泰銘 (9927)-元大-屏東券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
79.6
漲跌
▲0.4
漲幅
+0.51%
成交量
594張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－元大-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-屏東券商分點個股進出
元大-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	6	84.53	2	85.95	84.00	4	963	0.42%
2024/05/06	0	0.00	4	80.58	83.60	-4	847	-0.47%
2024/05/02	5	75.40	0	0.00	75.20	5	784	0.64%
2024/04/30	1	75.60	1	74.90	74.90	0	782	0.00%
2024/04/25	2	73.20	0	0.00	73.20	2	781	0.26%
2024/04/16	1.1	72.57	0	0.00	72.30	1.1	829	0.13%
2024/04/15	1	74.20	0	0.00	74.00	1	814	0.12%
2024/04/11	1.1	74.81	0	0.00	74.50	1.1	807	0.14%
2024/04/10	0	0.00	14	77.54	77.40	-14	786	-1.78%
2024/04/09	0	0.00	1.2	76.30	76.30	-1.2	773	-0.16%
2024/04/08	0	0.00	3	75.47	75.60	-3	748	-0.40%
2024/03/26	1	73.50	0	0.00	73.70	1	713	0.14%
2024/03/25	1	74.60	0.1	75.50	74.60	1	700	0.14%
2024/03/22	0.1	79.00	1	78.00	78.50	-1	676	-0.14%
2024/03/21	1.1	75.55	0	0.00	76.30	1.1	655	0.17%
2024/03/15	0	0.00	1	75.60	76.60	-1	632	-0.16%
2024/03/08	0	0.00	11	73.08	73.00	-11	691	-1.59%
2024/03/06	1	76.10	0	0.00	76.40	1	691	0.14%
2024/03/05	0.6	76.30	0	0.00	76.10	0.6	718	0.08%
2024/03/04	1	76.40	0	0.00	76.20	1	737	0.14%
2024/03/01	1	74.40	12	74.33	74.40	-11	731	-1.50%
2024/02/29	0	73.20	0	0.00	73.40	0	739	0.00%
2024/02/27	3	73.23	0	0.00	73.30	3	737	0.41%
2024/02/21	0	0.00	0.1	71.10	71.50	-0.1	755	-0.01%
2024/02/19	1	71.80	0.1	71.60	71.80	0.9	794	0.11%
2024/02/16	3	70.30	0.5	70.10	70.50	2.5	843	0.30%
2024/02/15	1	68.80	0.1	68.40	68.80	0.9	889	0.10%
2024/02/05	0	0.00	2	65.40	65.40	-2	950	-0.21%
2024/01/19	0.1	64.00	0	0.00	64.20	0.1	941	0.01%
2024/01/17	0	0.00	1	64.10	64.10	-1	941	-0.11%
2024/01/15	0.1	66.10	0	0.00	66.50	0.1	929	0.01%
2024/01/11	0.1	66.50	0	0.00	66.30	0.1	927	0.01%
2024/01/10	0.1	67.10	12.1	68.24	67.60	-12	939	-1.28%
2024/01/09	0	0.00	1	70.10	70.00	-1	937	-0.11%
2024/01/04	0.2	69.80	0	0.00	69.40	0.2	983	0.02%
2023/12/28	0.2	70.60	0	0.00	70.30	0.2	999	0.02%
2023/12/21	0.1	70.00	1	70.10	70.10	-0.9	1,084	-0.08%
2023/12/20	2	71.00	0	0.00	71.20	2	1,112	0.18%
2023/12/12	1.3	73.08	3	72.07	71.00	-1.7	1,187	-0.14%
2023/12/11	9.1	73.77	6	74.03	74.50	3.1	1,178	0.26%
2023/12/05	0.1	70.60	3	70.30	71.50	-2.9	1,147	-0.25%
2023/12/04	0	0.00	0.3	70.30	70.40	-0.3	1,160	-0.03%
2023/12/01	0	0.00	0.3	70.33	70.20	-0.3	1,172	-0.03%
2023/11/27	0.3	69.00	0	0.00	68.00	0.3	1,149	0.03%
2023/11/24	0.3	68.30	0	0.00	68.20	0.3	1,147	0.03%
2023/11/22	0.2	68.00	0	0.00	67.80	0.2	1,153	0.02%
2023/11/21	0	0.00	10	68.20	68.20	-10	1,151	-0.87%
2023/11/20	0.1	67.30	0	0.00	67.90	0.1	1,153	0.01%
2023/11/16	2	67.80	1	67.40	67.70	1	1,164	0.09%
2023/11/15	10	68.80	3	68.13	68.80	7	1,149	0.61%
2023/11/14	0	64.60	2.1	64.79	65.00	-2.1	1,111	-0.19%
2023/11/13	1	63.00	7.2	62.65	62.70	-6.2	1,091	-0.57%
2023/11/08	1	57.90	0	0.00	58.00	1	1,100	0.09%
2023/11/07	1	57.30	0	0.00	57.40	1	1,140	0.09%
2023/11/06	4	57.78	0	0.00	57.70	4	1,226	0.33%
2023/11/03	2	56.50	0	0.00	56.40	2	1,281	0.16%
2023/11/01	0	0.00	1	55.30	55.30	-1	1,581	-0.06%
2023/10/31	0	0.00	1	55.30	54.70	-1	1,611	-0.06%
2023/10/23	0.1	56.40	1	56.00	55.90	-0.9	2,052	-0.04%
2023/10/20	0	0.00	1	57.10	56.90	-1	2,048	-0.05%
2023/10/17	0.3	58.90	0	0.00	58.50	0.3	2,001	0.01%
2023/10/16	1	59.00	0	0.00	59.80	1	1,989	0.05%
2023/10/13	1.4	59.24	0	0.00	59.30	1.4	1,980	0.07%
2023/10/12	2.4	58.19	1	58.00	58.50	1.4	1,958	0.07%
2023/10/11	0.2	56.50	0	0.00	56.60	0.2	1,942	0.01%
2023/10/05	0.2	55.30	0	0.00	55.10	0.2	1,931	0.01%
2023/09/28	0.2	55.00	0	0.00	55.00	0.2	1,933	0.01%
2023/09/26	4.2	54.52	0	0.00	54.90	4.2	1,912	0.22%
2023/09/25	1.3	59.22	0	0.00	59.40	1.3	1,851	0.07%
2023/09/21	0	0.00	0.5	59.60	59.60	-0.5	1,784	-0.03%
2023/09/20	0.5	62.10	0	0.00	61.20	0.5	1,748	0.03%
2023/09/18	1	61.80	0	0.00	62.00	1	1,725	0.06%
2023/09/15	0	0.00	2	61.30	61.40	-2	1,709	-0.12%
2023/09/14	0	0.00	7.4	60.65	60.60	-7.4	1,691	-0.44%
2023/09/13	1	61.90	0	0.00	62.20	1	1,656	0.06%
2023/09/12	0	0.00	1.4	62.51	62.90	-1.4	1,639	-0.09%
2023/09/11	0	0.00	1	61.20	61.40	-1	1,615	-0.06%
2023/09/08	9	61.89	0	0.00	61.80	9	1,596	0.56%
2023/09/07	1	61.80	2	60.70	61.70	-1	1,582	-0.06%
2023/09/05	0.1	60.50	1	60.80	60.80	-0.9	1,534	-0.06%
2023/09/04	0	0.00	4	59.28	59.70	-4	1,515	-0.26%
2023/08/31	0	0.00	1	58.00	58.20	-1	1,478	-0.07%
2023/08/30	3.6	57.68	0	0.00	57.90	3.6	1,469	0.24%
2023/08/29	0.1	56.60	0	0.00	56.90	0.1	1,450	0.01%
2023/08/28	0	0.00	3	56.43	55.80	-3	1,440	-0.21%
2023/08/24	0	0.00	2	56.35	56.20	-2	1,414	-0.14%
2023/08/16	0	0.00	1	53.70	54.90	-1	1,271	-0.08%
2023/08/11	1	53.90	11	54.41	54.00	-10	1,182	-0.85%
2023/08/10	19	56.27	8	55.51	53.80	11	1,141	0.96%
2023/08/09	7	56.07	1	55.49	55.10	6	1,056	0.56%
2023/08/08	6	57.62	4	57.10	56.90	2	999	0.20%
2023/08/07	1.3	56.35	3.2	56.45	56.80	-1.9	898	-0.21%
2023/08/04	4	58.20	2	58.20	58.20	2	706	0.28%
2023/08/02	5	64.60	6	64.60	64.60	-1	675	-0.15%
2023/08/01	4.2	52.56	8.2	57.34	58.80	-4	602	-0.66%
2023/07/31	62	52.16	62	53.38	53.50	0	449	0.00%
2023/07/28	1	51.90	10	50.74	52.70	-9	288	-3.12%
2023/07/27	0	0.00	1	47.85	47.95	-1	212	-0.47%
2023/07/26	0	0.00	1	47.45	47.50	-1	221	-0.45%
2023/07/20	0	0.00	4	47.80	47.85	-4	224	-1.78%
2023/07/10	0	0.00	3	46.40	46.85	-3	241	-1.24%
2023/07/07	0	0.00	1	45.80	45.90	-1	246	-0.41%
2023/07/06	1	46.00	0	0.00	45.90	1	254	0.39%
2023/06/26	0	0.00	2	45.65	45.80	-2	262	-0.76%
2023/06/07	0	0.00	2	45.95	46.00	-2	314	-0.64%
2023/06/01	1	45.05	0	0.00	45.10	1	311	0.32%
2023/05/30	0	0.00	1	44.90	44.90	-1	313	-0.32%
2023/05/25	0	0.00	18	45.46	45.50	-18	310	-5.81%
2023/05/22	3	45.70	2	45.60	45.70	1	309	0.32%
2023/05/10	0	0.00	4	45.21	45.30	-4	286	-1.40%
2023/04/27	1	44.85	0	0.00	44.90	1	260	0.38%
2023/04/21	1	43.20	0	0.00	43.75	1	251	0.40%
2023/04/20	3	44.15	0	0.00	43.65	3	247	1.21%
2023/04/19	0	0.00	1	44.30	44.45	-1	237	-0.42%
2023/04/18	0	0.00	0.2	45.40	45.30	-0.2	230	-0.10%
2023/04/17	0	0.00	1	45.80	45.55	-1	225	-0.44%
2023/04/12	0	0.00	3	44.28	45.00	-3	204	-1.47%
2023/04/11	0	0.00	1	43.45	43.65	-1	188	-0.53%
2023/04/10	1	43.00	0	0.00	42.95	1	180	0.55%
2023/04/07	0	0.00	2	43.03	43.00	-2	177	-1.12%
2023/04/06	6	43.05	0	0.00	42.95	6	175	3.43%
2023/03/31	5	42.85	0	0.00	42.90	5	170	2.94%
2023/03/30	2	42.65	0	0.00	42.85	2	168	1.19%
2023/03/28	2	42.40	0	0.00	42.70	2	165	1.21%
2023/03/27	3	42.50	0	0.00	42.50	3	162	1.84%
2023/03/24	3	42.47	0	0.00	42.55	3	161	1.85%
2023/03/23	0	0.00	6	42.32	42.35	-6	159	-3.77%
2023/03/22	0	0.00	0.1	42.50	42.60	-0.1	156	-0.04%
2023/03/21	0.1	42.55	2	43.15	42.50	-1.9	148	-1.31%
2023/03/20	10	40.53	63	40.70	40.70	-53	121	-43.56%
2023/03/17	1	39.00	1	39.20	39.00	0	107	0.00%
2023/03/14	3	39.33	0	0.00	39.55	3	108	2.75%
2023/03/10	0	0.00	1	40.30	40.30	-1	111	-0.90%
2023/03/07	15	40.24	0	0.00	40.45	15	107	13.92%
2023/03/06	10	40.26	0	0.00	40.25	10	107	9.34%
2023/02/08	0	0.00	0.8	38.30	38.20	-0.8	109	-0.73%
2023/02/03	1	38.35	0	0.00	38.45	1	112	0.89%
2023/01/31	1	38.05	0	0.00	38.20	1	110	0.90%
2022/12/13	1	37.30	0	0.00	37.30	1	134	0.74%
2022/12/01	4	37.45	0	0.00	37.45	4	166	2.40%
2022/11/23	4	36.85	0	0.00	36.85	4	284	1.41%
2022/11/22	1	36.65	0	0.00	36.80	1	292	0.34%
2022/11/15	15	37.10	0	0.00	37.00	15	324	4.62%
2022/10/28	1	34.70	0	0.00	34.50	1	360	0.28%
2022/10/11	1	34.20	0	0.00	34.40	1	378	0.26%
2022/09/26	2	34.70	0	0.00	34.30	2	406	0.49%
2022/09/23	0	0.00	0.1	35.30	35.20	-0.1	407	-0.02%
2022/09/19	1	35.50	0	0.00	35.35	1	414	0.24%
2022/09/14	1	36.05	0	0.00	36.25	1	417	0.24%
2022/09/12	0	0.00	2	35.95	35.80	-2	424	-0.47%
2022/09/07	3	35.87	0	0.00	35.55	3	421	0.71%
2022/09/06	2	37.05	0	0.00	36.75	2	414	0.48%
2022/09/05	9.2	41.93	0	0.00	41.80	9.2	386	2.39%
2022/09/02	8	42.90	0	0.00	42.80	8	354	2.26%
2022/08/29	0	0.00	7.1	42.66	42.70	-7.1	329	-2.17%
2022/08/26	0	0.00	2	42.95	42.95	-2	322	-0.62%
2022/08/25	0	0.00	6	42.70	42.55	-6	318	-1.88%
2022/08/23	0	0.00	2	43.05	42.95	-2	302	-0.66%
2022/08/18	1	42.90	0	0.00	42.95	1	301	0.33%
2022/08/16	0.1	42.40	0	0.00	42.50	0.1	297	0.04%
2022/08/15	1	42.25	0	0.00	42.40	1	302	0.33%
2022/08/12	0	0.00	4	42.38	42.85	-4	293	-1.36%
2022/08/11	0	0.00	3	41.90	41.90	-3	294	-1.02%
2022/08/03	1	40.00	0	0.00	39.95	1	378	0.26%
2022/08/01	0	0.00	5	40.50	40.50	-5	387	-1.29%
2022/07/25	5	39.85	0	0.00	39.90	5	409	1.22%
2022/07/22	1	39.85	0	0.00	39.80	1	414	0.24%
2022/07/14	1	38.35	0	0.00	39.00	1	452	0.22%
2022/07/06	1	39.60	0	0.00	39.10	1	482	0.21%
2022/06/22	2	41.63	0	0.00	42.00	2	692	0.29%
2022/06/14	2	44.93	0	0.00	45.55	2	743	0.27%
2022/06/13	1	45.65	0	0.00	45.75	1	741	0.13%
2022/06/10	0	0.00	5	45.75	46.20	-5	731	-0.68%
2022/06/09	0	0.00	2	46.05	45.80	-2	726	-0.28%
2022/06/08	5	44.70	0	0.00	44.80	5	719	0.69%
2022/06/01	1	44.85	0	0.00	44.85	1	723	0.14%
2022/05/31	1	44.85	0	0.00	45.10	1	721	0.14%
2022/05/24	0	0.00	1	45.85	45.65	-1	723	-0.14%
2022/05/23	0	0.00	1	45.50	45.30	-1	718	-0.14%
2022/05/20	0	0.00	3	44.70	44.85	-3	714	-0.42%
2022/05/19	2	43.53	0	0.00	44.40	2	710	0.28%
2022/05/13	4	42.05	0	0.00	42.50	4	676	0.59%
2022/05/05	0	0.00	1	47.40	47.80	-1	591	-0.17%
2022/04/22	0	0.00	1	47.75	48.00	-1	543	-0.18%
2022/04/14	1.2	47.50	0	0.00	47.50	1.2	510	0.24%
2022/04/13	0	0.00	1	47.90	47.65	-1	506	-0.20%
2022/04/12	1	47.50	0	0.00	47.20	1	497	0.20%
2022/04/11	0	0.00	1	48.50	48.35	-1	482	-0.21%
2022/04/07	6	46.80	0.1	46.60	46.30	5.9	453	1.30%
2022/04/06	0	0.00	2	47.50	48.05	-2	437	-0.46%
2022/03/29	1	46.45	0	0.00	46.25	1	391	0.26%
2022/03/28	0	0.00	1	46.60	46.60	-1	382	-0.26%
2022/03/25	3.1	46.78	1	46.90	46.65	2.1	354	0.59%
2022/03/16	1	39.95	0	0.00	39.60	1	176	0.57%
2022/01/06	2	38.30	0	0.00	38.10	2	282	0.71%
2021/11/11	1	33.00	0	0.00	33.40	1	401	0.25%
2021/10/29	0	0.00	1	32.75	32.85	-1	536	-0.19%
2021/10/27	0	0.00	17	32.71	32.80	-17	604	-2.81%
2021/10/25	0	0.00	3	32.50	32.70	-3	642	-0.47%
2021/10/18	21	32.50	1	32.60	32.70	20	805	2.48%
2021/10/05	1	30.00	0	0.00	30.70	1	1,176	0.09%
2021/09/14	1	33.85	0	0.00	33.70	1	1,587	0.06%
2021/09/09	2	32.85	0	0.00	33.75	2	1,628	0.12%
2021/08/27	1	34.55	0	0.00	34.30	1	1,711	0.06%
2021/08/24	0	0.00	1	34.80	34.80	-1	1,740	-0.06%
2021/08/19	0	0.00	6	34.55	34.50	-6	1,748	-0.34%
2021/08/17	2	36.00	0	0.00	35.50	2	1,731	0.12%
2021/08/12	2	37.05	0	0.00	38.35	2	1,707	0.12%
2021/08/11	1	37.00	0	0.00	36.80	1	1,705	0.06%
2021/08/10	1	37.80	0	0.00	38.00	1	1,701	0.06%
2021/08/09	2.3	38.06	0	0.00	38.30	2.3	1,720	0.13%
2021/08/06	1.2	38.70	0	0.00	38.60	1.2	1,731	0.07%
2021/08/02	3	40.42	0	0.00	40.60	3	1,924	0.16%
2021/07/30	1	42.05	2	42.85	41.60	-1	1,977	-0.05%
2021/07/28	4	41.73	2	41.75	42.50	2	1,984	0.10%
2021/07/26	0	0.00	8	44.46	44.90	-8	1,949	-0.41%
2021/07/23	1	44.45	0	0.00	44.35	1	1,922	0.05%
2021/07/22	2	44.30	4	44.06	44.35	-2	1,902	-0.11%
2021/07/21	5	42.38	11	42.30	42.35	-6	1,881	-0.32%
2021/07/20	1	43.00	2	43.80	43.00	-1	1,848	-0.05%
2021/07/19	9	43.14	4.2	43.92	44.15	4.8	1,817	0.27%
2021/07/16	5	41.43	2	41.55	42.05	3	1,738	0.17%
2021/07/13	2	39.75	4	39.90	39.90	-2	1,700	-0.12%
2021/07/12	7	41.03	6	41.71	41.05	1	1,676	0.06%
2021/07/07	0	0.00	0.2	39.05	39.55	-0.2	1,585	-0.01%
2021/07/06	0	0.00	1	39.75	39.50	-1	1,558	-0.06%
2021/07/02	0	0.00	1	38.00	38.15	-1	1,493	-0.07%
2021/06/30	12	38.65	17	39.06	38.25	-5	1,453	-0.34%
2021/06/29	1	37.10	0	0.00	37.20	1	1,382	0.07%
2021/06/28	1	38.30	0	0.00	37.40	1	1,348	0.07%
2021/06/22	0	0.00	14	35.46	35.75	-14	1,208	-1.16%
2021/06/16	0	0.00	0.1	35.10	35.15	-0.1	1,147	-0.01%
2021/06/15	0	0.00	1	34.35	34.25	-1	1,120	-0.09%
2021/06/11	15	34.38	0	0.00	33.55	15	1,119	1.34%
2021/06/09	0	0.00	1	33.40	33.25	-1	1,099	-0.09%
2021/05/31	0	0.00	0	31.30	31.70	0	1,024	0.00%
2021/05/20	0	29.95	0	0.00	29.95	0	1,002	0.00%
2021/05/18	0	0.00	3	30.50	30.65	-3	987	-0.30%
2021/05/17	2	28.48	0	0.00	28.60	2	976	0.20%
2021/05/13	2	30.20	0	0.00	30.60	2	917	0.22%
2021/05/11	0	0.00	17	33.76	33.20	-17	822	-2.07%
2021/05/10	19	35.32	4	36.08	35.30	15	758	1.98%
2021/05/07	1.6	33.25	2	33.25	34.20	-0.4	625	-0.06%
2021/05/06	4	31.69	0	0.00	31.10	4	530	0.75%
2021/05/04	0	0.00	0.3	30.10	30.15	-0.3	480	-0.07%
2021/04/22	0	0.00	4	31.45	30.60	-4	380	-1.05%
2021/04/21	4	30.80	0	0.00	30.55	4	349	1.14%
2021/04/20	0	0.00	5	30.80	30.80	-5	344	-1.45%
2021/04/19	0	0.00	1	31.00	30.70	-1	324	-0.31%
2021/04/15	3	29.78	0	0.00	29.75	3	284	1.06%
2021/04/14	0	0.00	1	29.35	29.45	-1	282	-0.35%
2021/04/13	1	29.50	0	0.00	29.55	1	289	0.34%
2021/04/08	3	29.93	0	0.00	29.90	3	312	0.96%
2021/03/30	0	0.00	10	29.50	29.55	-10	299	-3.34%
2021/03/26	2	29.20	0	0.00	29.30	2	294	0.68%
2021/03/17	0	0.00	1	29.95	29.75	-1	274	-0.36%
2021/01/29	0	0.00	1	29.30	29.40	-1	243	-0.41%
2021/01/25	0	0.00	7	29.51	29.75	-7	236	-2.96%
2021/01/21	0	0.00	1	29.40	29.35	-1	235	-0.42%
2021/01/18	2	29.45	10	29.35	29.50	-8	228	-3.50%
2021/01/15	1	30.00	0	0.00	29.80	1	223	0.45%
2021/01/13	0	0.00	5	30.20	30.20	-5	222	-2.25%
2021/01/07	14	30.40	0	0.00	30.40	14	213	6.55%
2021/01/06	3	30.45	0	0.00	30.55	3	210	1.43%
2021/01/05	2	31.63	2	31.35	31.40	0	198	0.00%
2020/12/29	0	0.00	2	29.90	29.90	-2	160	-1.25%
2020/12/28	0.3	29.65	1	29.75	29.80	-0.7	158	-0.45%
2020/12/25	3.2	29.55	10.1	29.60	29.55	-6.9	156	-4.43%
2020/11/18	0	0.00	4	28.70	28.90	-4	124	-3.22%
2020/11/16	0	0.00	3.3	28.40	28.60	-3.3	130	-2.54%
2020/11/05	0	0.00	1	27.45	27.45	-1	139	-0.72%
2020/10/22	0	0.00	1	27.45	27.60	-1	146	-0.68%
2020/10/05	2	27.50	0	0.00	27.65	2	157	1.27%
2020/08/25	4	28.54	0	0.00	28.55	4	160	2.49%
2020/08/18	5	30.65	0	0.00	30.70	5	123	4.06%
2020/06/18	1	30.35	0	0.00	30.30	1	155	0.64%
2020/06/15	0	0.00	1	29.80	29.80	-1	178	-0.56%
2020/06/08	0	0.00	1	30.30	30.55	-1	205	-0.49%
2020/05/19	0	0.00	2	29.75	29.85	-2	217	-0.92%
2020/04/06	5	28.35	0	0.00	28.45	5	212	2.35%
2020/03/18	2	26.80	0	0.00	26.50	2	184	1.08%
2020/03/10	2	30.00	0	0.00	30.60	2	160	1.24%
2020/02/19	0	0.00	15	31.23	31.30	-15	160	-9.33%
2020/02/13	0	0.00	0.1	30.90	30.85	-0.1	170	-0.06%
2020/02/07	2	31.00	0	0.00	31.10	2	186	1.07%
2019/12/31	0	0.00	3	32.35	32.45	-3	200	-1.49%
2019/12/30	1	32.40	0	0.00	32.40	1	201	0.50%
2019/11/22	2	32.30	0	0.00	32.35	2	211	0.95%
2019/11/11	3	33.05	0	0.00	32.85	3	228	1.31%
2019/11/06	0	0.00	2	31.85	32.10	-2	212	-0.94%
2019/10/18	0	0.00	2	31.90	31.90	-2	216	-0.92%
2019/10/17	0	0.00	13	31.72	31.80	-13	220	-5.90%
2019/10/16	0	0.00	2	31.38	31.35	-2	216	-0.92%
2019/10/03	1	30.75	0	0.00	30.85	1	212	0.47%
2019/10/02	1	30.90	0	0.00	30.85	1	211	0.47%
2019/09/26	1	31.30	0	0.00	31.30	1	210	0.48%
2019/09/20	1	31.30	0	0.00	31.50	1	206	0.48%
2019/09/18	1	31.25	1	31.35	31.40	0	204	0.00%
2019/09/16	0	0.00	1	31.30	31.35	-1	201	-0.50%
2019/09/03	2	30.90	0	0.00	30.90	2	197	1.01%
2019/08/23	2	30.48	0	0.00	30.80	2	181	1.10%
2019/08/22	2	31.85	0	0.00	31.70	2	176	1.13%
2019/08/21	5	31.77	0	0.00	31.95	5	166	3.01%
2019/08/15	1	31.45	10	31.45	31.65	-9	151	-5.92%
2019/08/06	1	31.10	0	0.00	31.40	1	149	0.67%
2019/08/02	2	32.15	0	0.00	31.95	2	149	1.33%
2019/08/01	1	32.50	0	0.00	32.45	1	148	0.67%
2019/07/25	0	0.00	1	32.70	32.60	-1	141	-0.71%
2019/07/24	1	32.40	0	0.00	32.60	1	139	0.72%
2019/07/23	0	0.00	3	32.67	32.75	-3	137	-2.18%
2019/07/22	3	32.30	2	32.40	32.50	1	134	0.75%
2019/07/12	0	0.00	1.1	32.10	32.05	-1.1	123	-0.91%
2019/07/11	0	0.00	1	32.20	32.10	-1	124	-0.81%
2019/06/20	0	0.00	0.4	31.00	30.95	-0.4	136	-0.28%
2019/06/19	0	0.00	2	31.00	30.95	-2	134	-1.48%
2019/05/31	1	30.95	0	0.00	31.30	1	141	0.71%
2019/04/17	0	0.00	1	31.60	31.70	-1	152	-0.66%
2019/03/29	0	0.00	1	31.70	31.90	-1	146	-0.68%
2019/03/28	0	0.00	3	31.70	31.70	-3	145	-2.06%
2019/03/25	2	32.60	0	0.00	32.70	2	133	1.50%
2019/02/21	1	32.20	0	0.00	32.40	1	140	0.71%
2019/02/15	1	31.95	0	0.00	32.00	1	144	0.69%
2019/01/28	1	31.75	0	0.00	31.65	1	179	0.56%
2018/12/26	1	30.05	0	0.00	30.10	1	253	0.39%
2018/12/13	1	30.55	0	0.00	30.55	1	250	0.40%
2018/11/30	1	30.75	0	0.00	30.90	1	258	0.39%
2018/11/26	1	30.00	0	0.00	29.95	1	256	0.39%
2018/10/29	10	30.75	0	0.00	30.90	10	362	2.76%
2018/10/08	1	34.65	0	0.00	34.80	1	304	0.33%
2018/09/14	1	34.95	0	0.00	34.90	1	347	0.29%
2018/08/17	0	0.00	1	36.20	36.20	-1	313	-0.32%
2018/08/15	1	38.90	0	0.00	38.80	1	282	0.35%
2018/08/10	1	39.70	0	0.00	39.75	1	241	0.41%
2018/06/08	0	0.00	5	40.20	39.60	-5	332	-1.50%
2018/06/07	10	39.90	5	40.10	40.10	5	329	1.52%
2018/05/31	0	0.00	0	39.30	39.30	0	322	-0.01%
2018/04/03	3	40.30	0	0.00	40.25	3	448	0.67%
2018/03/28	0	0.00	5	40.04	40.05	-5	426	-1.17%
2018/03/27	3	39.35	0	0.00	39.40	3	375	0.80%
2018/01/08	0	0.00	1	40.70	40.80	-1	358	-0.28%
2018/01/03	0	0.00	1	40.20	39.80	-1	331	-0.30%