期元大S&P石油 (00642U)-元大-大天母券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.69
漲跌
▲0.07
漲幅
+0.40%
成交量
544張
產業
上市0.00%
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	4	17.67	0	0.00	17.69	4	2,705	0.15%
2024/05/14	1	17.74	0	0.00	17.74	1	3,041	0.03%
2024/05/06	8	17.61	0	0.00	17.60	8	3,480	0.23%
2024/05/03	11.2	17.77	0.1	17.77	17.79	11.1	3,566	0.31%
2024/05/02	6	17.79	0	0.00	17.86	6	3,602	0.17%
2024/04/30	5	18.49	0	0.00	18.50	5	3,575	0.14%
2024/04/29	7	18.63	0	0.00	18.66	7	3,737	0.19%
2024/04/25	3	18.54	0	0.00	18.61	3	3,873	0.08%
2024/04/23	0	0.00	2	18.47	18.49	-2	3,912	-0.05%
2024/04/22	1	18.34	0	0.00	18.31	1	3,918	0.03%
2024/04/19	2	19.10	1	19.15	18.88	1	3,880	0.03%
2024/04/18	0.2	18.45	0	0.00	18.45	0.2	3,828	0.01%
2024/04/15	0	0.00	0.1	19.00	18.96	-0.1	3,917	0.00%
2024/04/11	0	0.00	1	19.13	19.15	-1	3,936	-0.03%
2024/04/09	0	0.00	14.1	19.17	19.13	-14.1	4,257	-0.33%
2024/04/08	0.1	18.97	0	0.00	18.96	0.1	4,266	0.00%
2024/04/02	0	0.00	0.1	18.57	18.59	-0.1	4,432	0.00%
2024/04/01	0	0.00	6	18.39	18.45	-6	4,527	-0.13%
2024/03/27	0.2	17.91	0	0.00	17.89	0.2	4,577	0.00%
2024/03/26	0.2	18.12	0	0.00	18.10	0.2	4,624	0.00%
2024/03/22	6.2	17.78	0	0.00	17.78	6.2	4,784	0.13%
2024/03/21	0.1	18.00	0	0.00	18.05	0.1	4,801	0.00%
2024/03/20	0	0.00	8	18.18	18.19	-8	4,919	-0.16%
2024/03/19	0	0.00	39	18.09	18.07	-39	4,951	-0.79%
2024/03/18	0	0.00	1.1	17.78	17.83	-1.1	5,200	-0.02%
2024/03/15	0	0.00	2	17.75	17.72	-2	5,201	-0.04%
2024/03/14	0	0.00	3	17.46	17.44	-3	5,179	-0.06%
2024/03/13	0.2	17.08	3	17.07	17.09	-2.8	5,213	-0.05%
2024/03/11	0.1	16.92	0	0.00	16.92	0.1	5,549	0.00%
2024/03/05	0.2	17.15	6	17.16	17.15	-5.8	5,904	-0.10%
2024/03/01	0	0.00	2	17.13	17.13	-2	5,881	-0.03%
2024/02/29	0	0.00	1	17.15	17.14	-1	5,941	-0.02%
2024/02/26	0.1	16.63	0	0.00	16.63	0.1	5,894	0.00%
2024/02/23	0	0.00	6	17.08	17.06	-6	5,870	-0.10%
2024/02/22	0	0.00	2	17.02	17.04	-2	5,889	-0.03%
2024/02/21	0.1	16.85	0	0.00	16.85	0.1	5,940	0.00%
2024/02/15	0.1	16.55	0	0.00	16.58	0.1	5,978	0.00%
2024/02/05	7	15.81	0	0.00	15.91	7	5,779	0.12%
2024/02/02	10	16.21	0	0.00	16.20	10	5,675	0.18%
2024/01/30	10.1	16.77	0	0.00	16.78	10.1	5,788	0.17%
2024/01/29	0	0.00	41	17.00	17.06	-41	5,808	-0.71%
2024/01/26	12	16.76	1	16.79	16.73	11	5,680	0.19%
2024/01/23	0	0.00	1	16.29	16.28	-1	5,582	-0.02%
2024/01/19	0	0.00	10	16.14	16.11	-10	5,432	-0.18%
2024/01/18	10	15.92	0	0.00	15.92	10	5,351	0.19%
2024/01/12	0	0.00	1	15.98	16.00	-1	5,497	-0.02%
2024/01/09	1.2	15.46	0	0.00	15.47	1.2	5,421	0.02%
2024/01/04	0	0.00	7.3	15.93	15.96	-7.3	5,474	-0.13%
2024/01/03	7.1	15.41	0	0.00	15.36	7.1	5,411	0.13%
2024/01/02	9	15.80	0	0.00	15.87	9	5,248	0.17%
2023/12/29	4.2	15.67	0	0.00	15.74	4.2	5,263	0.08%
2023/12/27	0	0.00	1.6	16.41	16.43	-1.6	5,054	-0.03%
2023/12/22	0	0.00	3	16.24	16.26	-3	4,980	-0.06%
2023/12/20	0.1	16.18	0	0.00	16.16	0.1	4,871	0.00%
2023/12/19	0	0.00	1	15.95	15.93	-1	4,783	-0.02%
2023/12/15	0	0.00	2	15.76	15.78	-2	4,754	-0.04%
2023/12/14	0	0.00	5	15.40	15.33	-5	4,636	-0.11%
2023/12/13	17.5	15.08	0	0.00	15.11	17.5	4,579	0.38%
2023/12/12	1	15.69	0	0.00	15.81	1	4,312	0.02%
2023/12/11	1	15.72	6	15.76	15.78	-5	4,299	-0.12%
2023/12/08	4.1	15.34	0	0.00	15.49	4.1	4,253	0.10%
2023/12/07	7.1	15.35	0	0.00	15.39	7.1	4,163	0.17%
2023/12/06	10.1	15.93	0	0.00	15.95	10.1	3,938	0.26%
2023/12/05	8.1	16.13	0	0.00	16.12	8.1	3,850	0.21%
2023/12/04	8.1	16.37	0	0.00	16.22	8.1	3,774	0.21%
2023/11/29	0	0.00	1	16.86	16.80	-1	3,477	-0.03%
2023/11/27	3.1	16.50	0	0.00	16.50	3.1	3,493	0.09%
2023/11/24	1	16.82	0	0.00	16.82	1	3,437	0.03%
2023/11/20	0	0.00	1	16.71	16.88	-1	3,358	-0.03%
2023/11/17	4.1	16.18	0	0.00	16.18	4.1	3,258	0.13%
2023/11/16	1	16.84	0	0.00	16.84	1	3,090	0.03%
2023/11/15	0	0.00	1	17.30	17.32	-1	3,052	-0.03%
2023/11/14	0	0.00	7	17.37	17.37	-7	3,059	-0.23%
2023/11/13	0	0.00	2	16.99	16.95	-2	3,057	-0.07%
2023/11/10	2.1	16.87	0	0.00	16.87	2.1	3,114	0.07%
2023/11/09	6	16.74	0	0.00	16.71	6	3,098	0.19%
2023/11/08	3	17.06	0	0.00	17.04	3	3,015	0.10%
2023/11/06	12	17.87	0	0.00	17.88	12	2,943	0.41%
2023/10/24	0	0.00	0.1	19.05	18.94	-0.1	2,916	0.00%
2023/10/23	0	0.00	0.2	19.23	19.17	-0.2	2,940	-0.01%
2023/10/20	0	0.00	1.1	19.66	19.74	-1.1	2,986	-0.04%
2023/10/18	0	0.00	20	19.22	19.25	-20	3,030	-0.66%
2023/10/17	3	18.77	33.1	18.83	18.81	-30.1	2,992	-1.01%
2023/10/13	1	18.21	0	0.00	18.22	1	2,909	0.03%
2023/10/12	10	18.05	0	0.00	18.05	10	2,986	0.33%
2023/10/11	0	0.00	0.1	18.63	18.65	-0.1	2,998	0.00%
2023/10/06	3.1	17.94	0	0.00	17.87	3.1	3,046	0.10%
2023/10/05	1.2	18.34	0	0.00	18.33	1.2	3,183	0.04%
2023/10/04	5	19.28	0	0.00	19.30	5	3,215	0.16%
2023/10/03	1	19.07	0	0.00	19.04	1	3,512	0.03%
2023/10/02	3	19.64	0	0.00	19.66	3	3,682	0.08%
2023/09/25	0	0.00	4	19.48	19.53	-4	4,313	-0.09%
2023/09/19	0	0.00	4	19.68	19.69	-4	5,022	-0.08%
2023/09/18	0	0.00	8	19.50	19.55	-8	5,294	-0.15%
2023/09/14	0	0.00	10	19.04	19.07	-10	5,589	-0.18%
2023/09/08	0	0.00	15	18.47	18.47	-15	6,426	-0.23%
2023/09/01	0	0.00	3	17.88	17.89	-3	7,711	-0.04%
2023/08/29	0	0.00	1	17.10	17.10	-1	8,217	-0.01%
2023/08/11	0	0.00	12	17.57	17.53	-12	9,660	-0.12%
2023/08/04	2	17.33	0	0.00	17.34	2	10,088	0.02%
2023/08/02	3	17.44	0	0.00	17.41	3	10,179	0.03%
2023/08/01	0	0.00	11	17.29	17.28	-11	10,307	-0.11%
2023/07/31	0	0.00	5	17.02	17.00	-5	10,493	-0.05%
2023/07/28	0	0.00	7	16.88	16.88	-7	11,063	-0.06%
2023/07/27	0	0.00	11	16.82	16.82	-11	11,454	-0.10%
2023/07/26	0	0.00	5	16.78	16.73	-5	11,447	-0.04%
2023/07/25	0.1	16.68	0	0.00	16.72	0.1	11,454	0.00%
2023/07/18	1	15.68	0	0.00	15.70	1	11,414	0.01%
2023/07/13	0	0.00	3	16.00	16.00	-3	11,292	-0.03%
2023/07/11	0.1	15.53	0	0.00	15.54	0.1	11,014	0.00%
2023/07/07	0	0.00	3	15.20	15.26	-3	10,798	-0.03%
2023/07/06	1	15.20	1	15.22	15.17	0	10,673	0.00%
2023/07/05	1	15.02	0	0.00	15.01	1	10,504	0.01%
2023/07/04	0	0.00	1	14.80	14.83	-1	10,574	-0.01%
2023/06/30	0	0.00	55	14.79	14.76	-55	11,217	-0.49%
2023/06/29	20.1	14.63	0	0.00	14.62	20.1	11,140	0.18%
2023/06/28	43.1	14.39	0	0.00	14.45	43.1	11,236	0.38%
2023/06/27	0	0.00	30	14.73	14.81	-30	11,067	-0.27%
2023/06/26	30	14.67	0	0.00	14.69	30	11,075	0.27%
2023/06/21	0.1	15.07	20	15.11	15.11	-19.9	11,006	-0.18%
2023/06/19	0	0.00	1	14.97	14.97	-1	10,895	-0.01%
2023/06/16	0	0.00	56	14.87	14.88	-56	10,779	-0.52%
2023/06/15	26	14.43	0	0.00	14.49	26	10,788	0.24%
2023/06/13	45	14.30	0	0.00	14.33	45	11,262	0.40%
2023/06/12	2.1	14.72	0	0.00	14.70	2.1	11,068	0.02%
2023/06/09	15	14.99	0	0.00	15.01	15	11,148	0.13%
2023/06/08	0	0.00	5	15.30	15.29	-5	11,049	-0.05%
2023/06/07	5	15.08	0	0.00	15.07	5	11,027	0.05%
2023/06/06	0	0.00	63	15.18	15.18	-63	10,980	-0.57%
2023/06/05	1	15.28	4	15.33	15.33	-3	10,940	-0.03%
2023/06/02	8	14.86	2	14.83	14.87	6	10,758	0.06%
2023/06/01	12	14.42	0	0.00	14.48	12	10,750	0.11%
2023/05/31	22	14.66	0	0.00	14.65	22	10,483	0.21%
2023/05/30	0.1	15.35	0	0.00	15.27	0.1	10,038	0.00%
2023/05/24	1	15.59	0	0.00	15.60	1	10,284	0.01%
2023/05/19	0	0.00	2	15.32	15.32	-2	10,065	-0.02%
2023/05/18	1	15.36	5	15.36	15.34	-4	10,028	-0.04%
2023/05/15	17	14.85	0	0.00	14.77	17	9,927	0.17%
2023/05/10	3	15.50	10	15.52	15.46	-7	9,744	-0.07%
2023/05/08	0	0.00	1	15.14	15.16	-1	9,765	-0.01%
2023/05/05	35	14.55	0	0.00	14.64	35	9,681	0.36%
2023/05/04	14	14.59	0	0.00	14.61	14	9,514	0.15%
2023/05/03	2	15.15	0	0.00	15.15	2	8,915	0.02%
2023/04/27	2	15.76	0	0.00	15.76	2	8,497	0.02%
2023/04/18	0	0.00	10	17.10	17.09	-10	8,454	-0.12%
2023/04/12	0	0.00	2	17.20	17.19	-2	8,541	-0.02%
2023/04/10	0	0.00	2	16.98	17.00	-2	8,438	-0.02%
2023/04/06	0	0.00	3	16.90	16.86	-3	8,163	-0.04%
2023/03/29	0	0.00	1	15.52	15.52	-1	7,298	-0.01%
2023/03/28	10	15.32	3	15.33	15.31	7	7,118	0.10%
2023/03/24	0	0.00	20	14.63	14.73	-20	6,777	-0.30%
2023/03/23	1	14.78	0	0.00	14.79	1	6,653	0.02%
2023/03/22	0	0.00	2	14.64	14.62	-2	6,615	-0.03%
2023/03/21	6	14.21	0	0.00	14.26	6	6,570	0.09%
2023/03/20	16	14.17	0	0.00	14.07	16	6,548	0.24%
2023/03/17	8	14.66	0	0.00	14.66	8	6,286	0.13%
2023/03/16	23	14.53	0	0.00	14.52	23	6,236	0.37%
2023/03/15	11	15.41	0	0.00	15.41	11	5,837	0.19%
2023/03/14	2	15.69	0	0.00	15.69	2	5,494	0.04%
2023/03/07	0	0.00	5	17.06	17.05	-5	5,040	-0.10%
2023/02/24	0	0.00	1	16.08	16.11	-1	4,976	-0.02%
2023/02/23	6	15.74	0	0.00	15.76	6	5,031	0.12%
2023/02/14	0	0.00	27	16.75	16.72	-27	4,843	-0.56%
2023/02/07	3	15.89	0	0.00	15.90	3	4,554	0.07%
2023/02/03	2	16.02	0	0.00	16.00	2	4,319	0.05%
2023/02/01	20	16.73	0	0.00	16.73	20	4,172	0.48%
2023/01/30	0	0.00	1	16.96	16.77	-1	4,186	-0.02%
2023/01/17	0	0.00	2	16.86	16.86	-2	4,180	-0.05%
2023/01/12	0	0.00	2	16.53	16.51	-2	4,109	-0.05%
2023/01/04	1	16.43	20	16.40	16.40	-19	3,922	-0.48%
2022/12/29	0	0.00	15	16.80	16.80	-15	4,026	-0.37%
2022/12/27	0	0.00	1	17.17	17.13	-1	4,073	-0.02%
2022/12/22	0	0.00	1	16.83	16.82	-1	4,051	-0.02%
2022/12/20	5	16.22	0	0.00	16.13	5	4,094	0.12%
2022/12/19	0	0.00	1	16.08	16.10	-1	4,187	-0.02%
2022/12/15	0	0.00	11	16.46	16.36	-11	4,179	-0.26%
2022/12/09	27	15.47	0	0.00	15.45	27	3,953	0.68%
2022/12/08	3	15.63	0	0.00	15.65	3	3,882	0.08%
2022/12/07	34	15.98	0	0.00	15.98	34	3,785	0.90%
2022/12/06	6	16.59	0	0.00	16.60	6	3,693	0.16%
2022/12/05	0	0.00	3	17.45	17.26	-3	3,662	-0.08%
2022/12/02	2	17.37	0	0.00	17.37	2	3,738	0.05%
2022/12/01	3	17.22	0	0.00	17.23	3	3,819	0.08%
2022/11/29	0	0.00	2	16.94	17.07	-2	3,800	-0.05%
2022/11/28	2	16.02	0	0.00	15.95	2	3,743	0.05%
2022/11/24	1	16.77	0	0.00	16.77	1	3,642	0.03%
2022/11/23	9	17.43	0	0.00	17.45	9	3,539	0.25%
2022/11/21	3	17.12	5	17.12	17.12	-2	3,487	-0.06%
2022/11/17	2	18.07	0	0.00	18.08	2	3,401	0.06%
2022/11/03	0	0.00	20	19.22	19.20	-20	3,506	-0.57%
2022/10/07	1	18.65	0	0.00	18.62	1	3,718	0.03%
2022/10/05	0	0.00	2	18.20	18.19	-2	3,688	-0.05%
2022/10/03	0	0.00	0.2	17.22	17.29	-0.2	3,659	-0.01%
2022/09/30	1	17.22	0	0.00	17.14	1	3,721	0.03%
2022/09/29	0	0.00	3	17.38	17.30	-3	3,780	-0.08%
2022/09/28	1	16.43	0	0.00	16.43	1	3,816	0.03%
2022/09/27	1	16.37	0	0.00	16.43	1	3,790	0.03%
2022/09/26	1	16.73	0	0.00	16.60	1	3,715	0.03%
2022/09/23	1	17.59	0	0.00	17.60	1	3,625	0.03%
2022/09/22	1	17.45	0.3	17.48	17.62	0.7	3,614	0.02%
2022/09/21	2	17.68	0	0.00	17.78	2	3,606	0.06%
2022/09/20	1	17.93	30	17.98	18.00	-29	3,587	-0.81%
2022/09/16	3	17.82	0	0.00	17.91	3	3,581	0.08%
2022/09/15	30	18.50	17	18.57	18.52	13	3,591	0.36%
2022/09/14	2	18.25	0	0.00	18.18	2	3,679	0.05%
2022/09/13	17	18.36	0	0.00	18.31	17	3,680	0.46%
2022/09/12	2	17.85	0	0.00	17.86	2	3,601	0.06%
2022/09/08	4	17.34	0	0.00	17.33	4	3,562	0.11%
2022/09/07	4	17.95	0	0.00	17.85	4	3,498	0.11%
2022/08/26	0	0.00	4	19.39	19.39	-4	3,389	-0.12%
2022/08/25	0	0.00	1	19.88	19.82	-1	3,401	-0.03%
2022/08/24	0	0.00	1	19.44	19.44	-1	3,365	-0.03%
2022/08/23	6	18.90	2	18.91	18.88	4	3,336	0.12%
2022/08/16	2	18.36	0	0.00	18.37	2	3,283	0.06%
2022/08/05	0	0.00	1	18.20	18.31	-1	3,526	-0.03%
2022/08/04	1	18.79	0	0.00	18.75	1	3,590	0.03%
2022/08/03	0	0.00	1	19.33	19.35	-1	3,553	-0.03%
2022/08/02	1	19.16	10	19.10	19.18	-9	3,653	-0.25%
2022/07/28	0	0.00	1	20.23	20.14	-1	3,953	-0.03%
2022/07/21	0	0.00	1	20.27	20.25	-1	3,996	-0.03%
2022/07/20	2	20.48	1	20.43	20.43	1	4,003	0.02%
2022/07/06	0	0.00	15	19.95	19.95	-15	4,260	-0.35%
2022/06/29	0	0.00	10	22.06	22.02	-10	4,477	-0.22%
2022/06/23	3	20.80	3	20.44	20.69	0	4,883	0.00%
2022/06/21	0	0.00	9	21.86	21.85	-9	5,060	-0.18%
2022/06/17	0	0.00	5	22.76	22.71	-5	5,319	-0.09%
2022/06/07	0	0.00	1	23.01	23.10	-1	7,282	-0.01%
2022/05/31	0	0.00	1	22.80	22.85	-1	8,792	-0.01%
2022/05/30	0	0.00	3	22.40	22.35	-3	9,109	-0.03%
2022/05/27	0	0.00	4	22.10	22.08	-4	9,631	-0.04%
2022/05/18	0	0.00	4	21.44	21.54	-4	11,054	-0.04%
2022/05/13	0	0.00	30	20.61	20.64	-30	11,421	-0.26%
2022/05/12	0	0.00	4	19.97	19.97	-4	11,625	-0.03%
2022/05/10	0	0.00	9	19.45	19.71	-9	11,552	-0.08%
2022/05/09	1	20.98	2	21.10	21.09	-1	11,547	-0.01%
2022/05/05	1	20.70	0	0.00	20.72	1	11,802	0.01%
2022/05/03	0	0.00	20	20.18	20.10	-20	11,858	-0.17%
2022/04/29	0	0.00	2	20.05	20.33	-2	11,970	-0.02%
2022/04/27	1	19.47	0	0.00	19.47	1	12,030	0.01%
2022/04/25	2	18.95	2	18.95	19.01	0	12,585	0.00%
2022/04/22	0	0.00	14	19.69	19.60	-14	12,835	-0.11%
2022/04/21	1	19.68	6	19.56	19.75	-5	12,904	-0.04%
2022/04/20	1	19.73	0	0.00	19.72	1	13,122	0.01%
2022/04/19	0	0.00	7	20.56	20.51	-7	13,318	-0.05%
2022/04/18	3	20.49	20	20.45	20.44	-17	13,313	-0.13%
2022/04/15	2	20.00	4	19.98	20.10	-2	13,246	-0.02%
2022/04/14	2	19.65	0	0.00	19.66	2	13,554	0.01%
2022/04/13	0	0.00	0.3	19.13	19.05	-0.3	13,487	0.00%
2022/04/12	10	18.19	0	0.00	18.35	10	13,452	0.07%
2022/04/11	1	18.30	0	0.00	18.19	1	13,414	0.01%
2022/04/08	1	18.26	0	0.00	18.21	1	13,396	0.01%
2022/04/07	3	18.45	2	18.45	18.38	1	13,413	0.01%
2022/04/06	2	19.21	0	0.00	19.22	2	13,368	0.01%
2022/04/01	0	0.00	21	18.80	18.78	-21	13,548	-0.16%
2022/03/31	1	19.37	0	0.00	19.02	1	13,560	0.01%
2022/03/30	1	19.75	1	19.80	19.74	0	13,494	0.00%
2022/03/29	0	0.00	0.1	19.74	19.78	-0.1	13,586	0.00%
2022/03/28	0	0.00	2	20.68	20.77	-2	13,601	-0.01%
2022/03/25	4	21.13	1	21.13	21.06	3	13,543	0.02%
2022/03/24	2	21.84	5	21.77	21.50	-3	13,613	-0.02%
2022/03/23	2	20.57	0	0.00	20.73	2	13,417	0.01%
2022/03/22	0	0.00	6.4	21.15	21.21	-6.4	13,349	-0.05%
2022/03/21	2	19.96	2	20.00	20.01	0	13,225	0.00%
2022/03/18	0	0.00	3	19.30	19.44	-3	13,152	-0.02%
2022/03/17	4.1	17.83	26	17.90	17.91	-22	12,982	-0.17%
2022/03/16	1	17.97	29	17.98	17.90	-28	12,986	-0.22%
2022/03/15	33.1	18.49	22	18.31	18.09	11.1	12,926	0.09%
2022/03/14	0	0.00	7	19.44	19.50	-7	12,650	-0.06%
2022/03/11	10.1	19.36	10	19.37	19.38	0.1	12,563	0.00%
2022/03/10	17.1	19.96	9	20.04	20.11	8.1	12,392	0.07%
2022/03/09	19	22.85	15	22.92	22.85	4	11,904	0.03%
2022/03/08	31	21.91	11	22.07	22.17	20	11,965	0.17%
2022/03/07	41	22.61	42	22.56	22.94	-1	11,876	-0.01%
2022/03/04	31	20.12	2	20.01	20.00	29	11,436	0.25%
2022/03/03	12	20.56	71	20.68	20.71	-59	11,636	-0.51%
2022/03/02	7	19.67	12	19.65	19.62	-5	11,333	-0.04%
2022/03/01	0	0.00	5	17.45	17.50	-5	10,798	-0.05%
2022/02/25	4	17.23	9	17.19	17.20	-5	10,753	-0.05%
2022/02/24	5	17.43	5	17.42	17.46	0	10,578	0.00%
2022/02/22	2	16.75	5	16.77	16.81	-3	10,153	-0.03%
2022/02/21	2	16.18	0	0.00	16.24	2	10,076	0.02%
2022/02/18	1	16.18	0	0.00	16.17	1	9,970	0.01%
2022/02/17	0	0.00	1.5	16.25	16.42	-1.5	9,881	-0.02%
2022/02/16	0	0.00	17	16.29	16.31	-17	9,725	-0.17%
2022/02/15	0	0.00	37	16.82	16.79	-37	9,524	-0.39%
2022/02/14	3	16.77	23	16.74	16.78	-20	9,432	-0.21%
2022/02/11	10	15.99	0	0.00	15.96	10	9,302	0.11%
2022/02/09	20	15.92	1	15.94	15.97	19	9,388	0.20%
2022/02/08	0	0.00	3	16.18	16.20	-3	9,361	-0.03%
2022/02/07	27	16.30	123	16.41	16.33	-96	9,392	-1.02%	大賣/
2022/01/26	0	0.00	11	15.14	15.12	-11	9,030	-0.12%
2022/01/24	0	0.00	20	15.26	15.23	-20	8,957	-0.22%
2022/01/21	0	0.00	2	14.80	14.86	-2	8,982	-0.02%
2022/01/20	1	15.22	21	15.22	15.22	-20	9,075	-0.22%
2022/01/19	2	15.30	26	15.26	15.20	-24	9,028	-0.27%
2022/01/18	0	0.00	19	14.93	14.96	-19	8,683	-0.22%
2022/01/17	3	14.80	203	14.81	14.82	-200	8,610	-2.32%	大賣/鉅額交易
2022/01/12	0	0.00	2	14.30	14.32	-2	8,311	-0.02%
2022/01/11	0	0.00	1	13.85	13.88	-1	8,146	-0.01%
2022/01/07	0	0.00	13	14.03	14.10	-13	8,311	-0.16%
2022/01/05	0	0.00	27	13.55	13.57	-27	8,021	-0.34%
2022/01/04	2	13.47	0	0.00	13.47	2	8,111	0.02%
2021/12/27	1	12.94	0	0.00	12.94	1	8,839	0.01%
2021/12/23	2	12.89	19	12.92	12.91	-17	8,876	-0.19%
2021/12/22	0	0.00	1	12.63	12.61	-1	8,852	-0.01%
2021/12/21	15	12.30	20	12.27	12.30	-5	9,086	-0.06%
2021/12/20	2.1	12.25	2	12.20	12.13	0.1	9,428	0.00%
2021/12/17	1	12.63	0	0.00	12.63	1	9,449	0.01%
2021/12/15	3	12.39	0	0.00	12.35	3	9,603	0.03%
2021/12/14	3	12.61	0	0.00	12.53	3	9,698	0.03%
2021/12/10	7	12.49	0	0.00	12.52	7	10,051	0.07%
2021/12/09	16	12.79	2	12.79	12.90	14	10,167	0.14%
2021/12/08	0	0.00	1	12.66	12.68	-1	10,251	-0.01%
2021/12/06	0	0.00	8	12.02	12.02	-8	10,102	-0.08%
2021/12/03	3	11.88	0	0.00	12.00	3	9,999	0.03%
2021/12/02	2.1	11.73	0	0.00	11.70	2.1	9,894	0.02%
2021/12/01	17	11.95	0	0.00	12.04	17	9,504	0.18%
2021/11/30	2.1	12.46	4	12.56	12.30	-1.9	9,423	-0.02%
2021/11/29	31	12.64	0	0.00	12.53	31	9,257	0.33%
2021/11/26	1.2	13.47	2	13.55	13.46	-0.8	8,774	-0.01%
2021/11/25	1	13.83	0	0.00	13.83	1	8,811	0.01%
2021/11/24	2	13.85	1	13.93	13.90	1	8,845	0.01%
2021/11/23	0	0.00	1	13.49	13.47	-1	8,792	-0.01%
2021/11/22	2	13.42	0	0.00	13.44	2	8,832	0.02%
2021/11/19	0	0.00	1	13.82	13.94	-1	8,763	-0.01%
2021/11/17	0	0.00	5	13.98	14.00	-5	8,785	-0.06%
2021/11/16	0	0.00	1	14.06	14.18	-1	8,868	-0.01%
2021/11/12	0	0.00	1	14.22	14.13	-1	9,034	-0.01%
2021/11/11	0	0.00	2	14.18	14.22	-2	8,999	-0.02%
2021/11/10	0	0.00	2	14.62	14.59	-2	8,985	-0.02%
2021/11/09	1	14.25	0	0.00	14.25	1	8,897	0.01%
2021/11/08	0	0.00	8	14.29	14.33	-8	8,924	-0.09%
2021/11/05	5	13.88	30.3	13.90	13.86	-25.3	8,865	-0.29%
2021/11/04	2	13.91	0	0.00	13.96	2	8,855	0.02%
2021/11/02	0	0.00	1.6	14.61	14.58	-1.6	8,983	-0.02%
2021/11/01	0	0.00	7	14.46	14.48	-7	9,157	-0.08%
2021/10/29	0	0.00	56	14.40	14.40	-56	9,186	-0.61%
2021/10/28	73	14.14	0	0.00	14.15	73	9,105	0.80%
2021/10/27	0	0.00	1	14.68	14.59	-1	9,056	-0.01%
2021/10/26	3.1	14.58	0	0.00	14.58	3.1	9,110	0.03%
2021/10/25	1.1	14.68	1	14.69	14.72	0.1	9,147	0.00%
2021/10/22	5	14.38	0	0.00	14.32	5	9,181	0.05%
2021/10/21	8	14.58	1	14.59	14.51	7	9,234	0.08%
2021/10/20	8	14.32	1	14.36	14.26	7	9,257	0.08%
2021/10/19	0	0.00	2	14.26	14.31	-2	9,355	-0.02%
2021/10/18	0	0.00	2	14.40	14.47	-2	9,465	-0.02%
2021/10/15	0	0.00	2	14.16	14.17	-2	9,439	-0.02%
2021/10/14	0	0.00	3	13.96	14.01	-3	9,839	-0.03%
2021/10/08	0	0.00	1	13.77	13.77	-1	9,998	-0.01%
2021/10/05	0	0.00	1	13.47	13.48	-1	9,689	-0.01%
2021/10/01	0	0.00	1	12.96	12.97	-1	9,468	-0.01%
2021/09/30	0	0.00	3	12.95	12.95	-3	9,661	-0.03%
2021/09/29	0	0.00	5	12.85	12.81	-5	9,788	-0.05%
2021/09/28	0	0.00	49	13.10	13.17	-49	9,738	-0.50%
2021/09/27	0	0.00	4	12.96	12.96	-4	9,581	-0.04%
2021/09/16	0	0.00	41	12.54	12.53	-41	9,222	-0.44%
2021/09/14	2	12.19	3	12.19	12.24	-1	8,940	-0.01%
2021/09/13	0	0.00	32	12.10	12.07	-32	8,938	-0.36%
2021/09/07	2	11.88	0	0.00	11.90	2	9,482	0.02%
2021/09/03	0	0.00	3	12.04	12.03	-3	9,719	-0.03%
2021/09/02	0	0.00	2	11.74	11.79	-2	9,591	-0.02%
2021/08/31	0	0.00	11	11.92	11.92	-11	9,914	-0.11%
2021/08/26	0	0.00	0	11.74	11.72	0	10,357	0.00%
2021/08/25	3	11.64	0	0.00	11.64	3	10,484	0.03%
2021/08/23	15.1	10.95	0	0.00	10.99	15.1	10,604	0.14%
2021/08/20	2	11.08	0	0.00	11.05	2	10,940	0.02%
2021/08/13	0	0.00	2	11.86	11.79	-2	11,877	-0.02%
2021/08/11	2.1	11.81	16	11.79	11.76	-13.9	12,114	-0.11%
2021/08/10	6	11.52	0	0.00	11.55	6	12,537	0.05%
2021/08/09	10	11.58	0	0.00	11.59	10	13,108	0.08%
2021/08/05	0	0.00	2	11.79	11.80	-2	13,308	-0.02%
2021/07/30	0	0.00	1	12.61	12.58	-1	14,348	-0.01%
2021/07/28	0	0.00	40	12.41	12.40	-40	15,174	-0.26%
2021/07/27	0	0.00	9	12.44	12.44	-9	15,589	-0.06%
2021/07/22	0	0.00	20	12.07	12.05	-20	16,153	-0.12%
2021/07/21	0.1	11.53	2	11.55	11.52	-1.9	16,183	-0.01%
2021/07/20	20	11.53	14.5	11.49	11.51	5.5	16,241	0.03%
2021/07/19	0.1	12.17	100	12.19	12.21	-99.9	15,886	-0.63%
2021/07/15	5	12.41	0	0.00	12.43	5	16,240	0.03%
2021/07/14	0	0.00	21	12.83	12.84	-21	16,455	-0.13%
2021/07/13	0	0.00	2	12.70	12.68	-2	16,576	-0.01%
2021/07/12	0	0.00	1	12.72	12.69	-1	16,837	-0.01%
2021/07/09	0	12.48	11	12.48	12.51	-11	17,408	-0.06%
2021/07/08	15	12.33	0	0.00	12.35	15	17,561	0.09%
2021/07/07	0.2	12.56	5	12.51	12.58	-4.8	17,544	-0.03%
2021/07/06	50	13.08	0	0.00	13.09	50	17,409	0.29%
2021/07/05	0	0.00	85	12.80	12.83	-85	17,291	-0.49%
2021/07/01	5	12.54	1	12.58	12.55	4	17,218	0.02%
2021/06/29	5	12.42	18	12.42	12.42	-13	17,536	-0.07%
2021/06/28	1	12.64	3	12.64	12.64	-2	17,538	-0.01%
2021/06/25	2	12.52	1	12.54	12.51	1	18,004	0.01%
2021/06/23	0	0.00	2	12.50	12.50	-2	19,118	-0.01%
2021/06/22	0	0.00	1	12.45	12.47	-1	19,999	-0.01%
2021/06/21	2	12.23	0	0.00	12.22	2	20,902	0.01%
2021/06/18	0	0.00	5	12.03	11.98	-5	20,871	-0.02%
2021/06/16	1	12.34	2	12.33	12.33	-1	21,840	0.00%
2021/06/15	4	12.05	0	0.00	12.06	4	21,874	0.02%
2021/06/11	1	11.89	0	0.00	11.88	1	21,848	0.00%
2021/06/10	50	11.81	0	0.00	11.84	50	21,993	0.23%
2021/06/09	0	0.00	5	11.94	11.96	-5	22,139	-0.02%
2021/06/07	1	11.80	70	11.78	11.77	-69	22,392	-0.31%
2021/06/03	13	11.76	12	11.74	11.76	1	23,191	0.00%
2021/06/02	10	11.58	7	11.53	11.52	3	24,015	0.01%
2021/06/01	10	11.47	0	0.00	11.45	10	24,865	0.04%
2021/05/28	0	0.00	2	11.42	11.39	-2	25,127	-0.01%
2021/05/26	1	11.24	6	11.20	11.21	-5	25,767	-0.02%
2021/05/25	2	11.24	75	11.23	11.23	-73	26,265	-0.28%
2021/05/21	0	0.00	4	10.62	10.62	-4	26,503	-0.02%
2021/05/20	0	0.00	2	10.82	10.84	-2	26,546	-0.01%
2021/05/18	0	0.00	2	11.29	11.29	-2	27,552	-0.01%
2021/05/17	0	0.00	5	11.16	11.10	-5	28,221	-0.02%
2021/05/14	0	0.00	4	10.83	10.87	-4	28,321	-0.01%
2021/05/13	10	11.14	0	0.00	11.10	10	28,847	0.03%
2021/05/12	10	11.11	10	11.08	11.11	0	29,105	0.00%
2021/05/11	7	10.99	1	11.00	10.95	6	29,164	0.02%
2021/05/10	10	11.11	0	0.00	11.11	10	29,104	0.03%
2021/05/07	0	0.00	9	11.02	11.09	-9	29,021	-0.03%
2021/05/06	0	0.00	5	11.14	11.19	-5	28,908	-0.02%
2021/05/05	0	0.00	47	11.25	11.22	-47	28,821	-0.16%
2021/05/04	0	0.00	45	10.97	10.92	-45	28,228	-0.16%
2021/05/03	0	0.00	40	10.76	10.76	-40	27,823	-0.14%
2021/04/29	100	10.91	0	0.00	10.87	100	27,789	0.36%
2021/04/28	1	10.70	0	0.00	10.69	1	27,506	0.00%
2021/04/27	0	0.00	7	10.58	10.60	-7	27,711	-0.03%
2021/04/23	0	0.00	3	10.55	10.54	-3	27,935	-0.01%
2021/04/22	0	0.00	10	10.39	10.43	-10	28,179	-0.04%
2021/04/21	4	10.61	40	10.65	10.60	-36	28,292	-0.13%
2021/04/20	0	0.00	25	10.86	10.92	-25	28,498	-0.09%
2021/04/19	3	10.76	4	10.75	10.76	-1	28,396	0.00%
2021/04/16	4	10.86	0	0.00	10.87	4	28,483	0.01%
2021/04/15	1	10.80	16	10.80	10.80	-15	28,404	-0.05%
2021/04/14	2	10.35	20	10.36	10.39	-18	28,205	-0.06%
2021/04/13	0	0.00	1	10.23	10.26	-1	28,906	0.00%
2021/04/12	0	0.00	3	10.23	10.16	-3	28,977	-0.01%
2021/04/09	0	0.00	6	10.24	10.20	-6	29,109	-0.02%
2021/04/08	1	10.21	0	0.00	10.20	1	29,111	0.00%
2021/04/07	1	10.20	3	10.15	10.20	-2	29,132	-0.01%
2021/04/06	18	10.15	10	10.19	10.14	8	29,135	0.03%
2021/04/01	12	10.24	75	10.21	10.24	-63	28,953	-0.22%
2021/03/30	0	0.00	73	10.58	10.54	-73	29,004	-0.25%
2021/03/29	127	10.41	24	10.45	10.22	103	28,755	0.36%	大買/鉅額交易
2021/03/26	15	10.15	10	10.18	10.19	5	28,644	0.02%
2021/03/25	10	10.30	313	10.32	10.30	-303	28,434	-1.07%	大賣/鉅額交易
2021/03/24	28	9.93	303	9.92	9.94	-275	27,668	-0.99%	大賣/鉅額交易
2021/03/23	11	10.47	0	0.00	10.45	11	26,837	0.04%
2021/03/22	4	10.46	0	0.00	10.48	4	26,914	0.01%
2021/03/19	3	10.31	8	10.34	10.33	-5	26,769	-0.02%
2021/03/18	0	0.00	10	11.01	11.04	-10	25,827	-0.04%
2021/03/17	1	11.11	3	11.11	11.15	-2	25,754	-0.01%
2021/03/16	2	11.12	12	11.12	11.15	-10	25,646	-0.04%
2021/03/15	5	11.35	3	11.34	11.33	2	25,494	0.01%
2021/03/12	0	0.00	20	11.26	11.25	-20	25,406	-0.08%
2021/03/11	4	11.11	11	11.12	11.11	-7	25,255	-0.03%
2021/03/10	37	10.98	5	10.98	10.88	32	25,248	0.13%
2021/03/09	53	11.21	4	11.17	11.22	49	24,822	0.20%
2021/03/08	50	11.47	9	11.49	11.49	41	24,479	0.17%
2021/03/05	30	10.92	370	10.93	10.92	-340	23,381	-1.45%	大賣/鉅額交易
2021/03/04	11	10.46	80	10.43	10.47	-69	22,477	-0.31%
2021/03/02	20	10.20	62	10.16	10.17	-42	22,543	-0.19%
2021/02/26	30	10.76	78	10.74	10.68	-48	22,827	-0.21%
2021/02/25	0	0.00	12	10.76	10.75	-12	22,617	-0.05%
2021/02/24	0	0.00	1	10.45	10.40	-1	22,095	0.00%
2021/02/23	74	10.57	15	10.71	10.69	59	21,862	0.27%
2021/02/22	0	0.00	38	10.20	10.24	-38	21,231	-0.18%
2021/02/19	22	10.15	2	10.14	10.20	20	21,007	0.10%
2021/02/18	8	10.55	0	0.00	10.55	8	20,435	0.04%
2021/02/17	157	10.23	24	10.22	10.25	133	19,864	0.67%	大買/鉅額交易
2021/02/05	58	9.65	1	9.62	9.65	57	18,851	0.30%
2021/02/04	6	9.54	10	9.50	9.53	-4	18,331	-0.02%
2021/02/03	0	0.00	11	9.35	9.37	-11	17,985	-0.06%
2021/02/02	3	9.21	44	9.21	9.21	-41	17,816	-0.23%
2021/02/01	2	8.89	50	8.89	8.94	-48	17,053	-0.28%
2021/01/29	3	8.91	0	0.00	8.92	3	16,923	0.02%
2021/01/28	5	8.96	21	9.00	8.97	-16	16,922	-0.09%
2021/01/27	11	9.02	11	9.00	9.03	0	17,044	0.00%
2021/01/26	8	8.96	1	8.96	8.94	7	17,302	0.04%
2021/01/25	2	8.92	0	0.00	8.93	2	17,587	0.01%
2021/01/22	3	8.95	0	0.00	8.96	3	17,836	0.02%
2021/01/21	0	0.00	5	9.06	9.07	-5	17,910	-0.03%
2021/01/20	2	9.11	4	9.11	9.10	-2	17,852	-0.01%
2021/01/19	4	8.95	0	0.00	8.94	4	17,570	0.02%
2021/01/18	3	8.89	14	8.88	8.88	-11	17,823	-0.06%
2021/01/15	1	9.18	3	9.16	9.12	-2	17,385	-0.01%
2021/01/14	100	9.06	0	0.00	9.07	100	17,254	0.58%
2021/01/13	211	9.17	28	9.16	9.21	183	16,949	1.08%	大買/鉅額交易
2021/01/12	2	8.91	0	0.00	8.91	2	16,418	0.01%
2021/01/11	12	8.87	2	8.95	8.89	10	16,173	0.06%
2021/01/08	3	8.73	0	0.00	8.73	3	15,877	0.02%
2021/01/07	9	8.73	0	0.00	8.74	9	15,743	0.06%
2021/01/06	5	8.58	16	8.56	8.57	-11	15,332	-0.07%
2021/01/05	9	8.22	0	0.00	8.22	9	14,491	0.06%
2021/01/04	5	8.36	0	0.00	8.41	5	14,371	0.03%
2020/12/31	3	8.30	0	0.00	8.29	3	14,164	0.02%
2020/12/30	4	8.30	33	8.30	8.29	-29	14,131	-0.21%
2020/12/29	6	8.26	0	0.00	8.24	6	14,118	0.04%
2020/12/28	1	8.28	0	0.00	8.30	1	14,193	0.01%
2020/12/24	1	8.30	0	0.00	8.33	1	14,189	0.01%
2020/12/23	4	8.02	119	8.00	8.02	-115	13,926	-0.83%	大賣/鉅額交易
2020/12/22	3	8.24	75	8.23	8.16	-72	13,746	-0.52%
2020/12/21	34	8.35	0	0.00	8.33	34	13,256	0.26%
2020/12/18	4	8.41	0	0.00	8.40	4	13,021	0.03%
2020/12/16	15	8.22	0	0.00	8.25	15	12,724	0.12%
2020/12/15	2	8.11	0	0.00	8.11	2	12,611	0.02%
2020/12/11	5	8.16	63	8.13	8.14	-58	12,668	-0.46%
2020/12/08	8	8.06	3	8.08	8.07	5	12,768	0.04%
2020/12/07	6	8.13	60	8.14	8.13	-54	12,759	-0.42%
2020/12/04	0	0.00	2	8.15	8.18	-2	12,915	-0.02%
2020/12/03	55	8.03	0	0.00	8.07	55	12,921	0.43%
2020/12/02	6	7.93	2	7.94	7.93	4	13,092	0.03%
2020/12/01	0	0.00	10	8.01	8.01	-10	13,047	-0.08%
2020/11/30	62	8.08	0	0.00	8.04	62	13,047	0.48%
2020/11/27	1	8.02	1	8.04	8.04	0	12,942	0.00%
2020/11/26	24	8.17	0	0.00	8.16	24	12,848	0.19%
2020/11/25	106	7.96	5	7.92	8.14	101	12,459	0.81%	大買/鉅額交易
2020/11/24	2	7.74	0	0.00	7.75	2	11,649	0.02%
2020/11/18	2	7.54	0	0.00	7.52	2	11,468	0.02%
2020/11/16	0	0.00	50	7.48	7.48	-50	11,645	-0.43%
2020/11/13	0	0.00	60	7.44	7.47	-60	11,654	-0.51%
2020/11/11	160	7.60	101	7.57	7.65	59	11,508	0.51%	大買/大賣/
2020/11/10	151	7.42	57	7.41	7.42	94	11,147	0.84%	大買/
2020/11/09	5	7.24	4	7.23	7.22	1	10,938	0.01%
2020/11/04	1	7.23	0	0.00	7.27	1	10,926	0.01%
2020/11/03	1	7.05	0	0.00	7.07	1	10,775	0.01%
2020/11/02	0	0.00	28	6.73	6.74	-28	10,549	-0.27%
2020/10/30	2	6.92	25	6.91	6.88	-23	10,265	-0.22%
2020/10/29	5	7.07	1	7.08	7.06	4	10,066	0.04%
2020/10/28	0	0.00	10	7.21	7.21	-10	9,913	-0.10%
2020/10/27	6	7.20	0	0.00	7.24	6	9,916	0.06%
2020/10/26	12	7.35	0	7.28	7.29	12	9,863	0.12%
2020/10/22	1	7.42	0	0.00	7.43	1	9,747	0.01%
2020/10/20	0	0.00	1	7.51	7.51	-1	9,694	-0.01%
2020/10/19	5	7.57	0	0.00	7.55	5	9,768	0.05%
2020/10/16	0	0.00	3	7.56	7.53	-3	9,992	-0.03%
2020/10/13	0	0.00	12	7.50	7.50	-12	10,377	-0.12%
2020/10/12	0	0.00	10	7.56	7.55	-10	10,429	-0.10%
2020/10/08	16	7.58	11	7.59	7.58	5	10,467	0.05%
2020/10/05	2	7.45	0	0.00	7.45	2	11,046	0.02%
2020/09/30	3	7.54	5	7.54	7.54	-2	11,162	-0.02%
2020/09/25	0	0.00	30	7.68	7.72	-30	11,727	-0.26%
2020/09/24	5	7.60	0	0.00	7.61	5	11,708	0.04%
2020/09/18	1	7.86	0	0.00	7.94	1	12,086	0.01%
2020/09/17	1	7.88	1	7.85	7.80	0	12,197	0.00%
2020/09/16	1	7.81	0	0.00	7.84	1	12,252	0.01%
2020/09/15	0	0.00	1	7.65	7.65	-1	12,268	-0.01%
2020/09/11	10	7.79	0	0.00	7.77	10	12,193	0.08%
2020/09/10	3	7.82	0	0.00	7.88	3	12,153	0.02%
2020/09/09	21	7.70	5	7.68	7.75	16	12,350	0.13%
2020/09/08	3	7.95	15	7.95	7.90	-12	12,295	-0.10%
2020/09/07	8	8.00	0	0.00	8.01	8	12,536	0.06%
2020/09/04	1	8.09	5	8.09	8.09	-4	12,569	-0.03%
2020/09/03	0	0.00	5	8.15	8.13	-5	12,639	-0.04%
2020/09/02	10	8.20	0	0.00	8.19	10	12,816	0.08%
2020/09/01	10	8.19	9	8.20	8.19	1	13,248	0.01%
2020/08/31	8	8.20	0	0.00	8.20	8	13,375	0.06%
2020/08/28	0	0.00	1	8.23	8.21	-1	13,469	-0.01%
2020/08/26	0	0.00	12	8.32	8.33	-12	14,001	-0.09%
2020/08/25	0	0.00	8	8.26	8.26	-8	14,217	-0.06%
2020/08/24	1	8.20	4	8.20	8.18	-3	14,283	-0.02%
2020/08/21	10	8.24	0	0.00	8.24	10	14,585	0.07%
2020/08/20	1	8.23	525	8.21	8.20	-524	14,747	-3.55%	大賣/鉅額交易
2020/08/18	1	8.46	0	0.00	8.45	1	14,997	0.01%
2020/08/13	9	8.50	2	8.52	8.51	7	16,215	0.04%
2020/08/12	12	8.49	2	8.47	8.47	10	17,187	0.06%
2020/08/11	1	8.48	0	0.00	8.51	1	17,799	0.01%
2020/08/06	0	0.00	3	8.49	8.47	-3	19,293	-0.02%
2020/08/04	1	8.12	0	0.00	8.17	1	20,673	0.00%
2020/08/03	1	8.11	0	0.00	8.08	1	21,122	0.00%
2020/07/31	2	8.15	0	0.00	8.19	2	21,486	0.01%
2020/07/30	6	8.25	0	0.00	8.23	6	22,511	0.03%
2020/07/29	0	0.00	10	8.25	8.21	-10	23,362	-0.04%
2020/07/28	2	8.33	0	0.00	8.28	2	24,202	0.01%
2020/07/27	1	8.30	0	0.00	8.30	1	25,311	0.00%
2020/07/24	2	8.50	0	0.00	8.40	2	25,868	0.01%
2020/07/23	6	8.55	0	0.00	8.52	6	26,468	0.02%
2020/07/22	13	8.51	0	0.00	8.52	13	27,067	0.05%
2020/07/21	0	0.00	7	8.26	8.30	-7	27,748	-0.03%
2020/07/20	0	0.00	14	8.19	8.24	-14	28,784	-0.05%
2020/07/17	5	8.39	1	8.39	8.36	4	31,124	0.01%
2020/07/16	1	8.40	0	0.00	8.38	1	33,410	0.00%
2020/07/15	6	8.37	41	8.38	8.38	-35	34,477	-0.10%
2020/07/14	26	8.38	96	8.37	8.37	-70	35,673	-0.20%
2020/07/13	11	8.53	1	8.53	8.50	10	36,935	0.03%
2020/07/10	5	8.48	0	0.00	8.48	5	38,825	0.01%
2020/07/08	1	8.83	0	0.00	8.75	1	49,967	0.00%
2020/07/06	65	8.89	4	8.91	8.90	61	50,961	0.12%
2020/07/03	0	0.00	1	8.64	8.65	-1	52,200	0.00%
2020/07/02	1	8.67	2	8.67	8.63	-1	52,778	0.00%
2020/07/01	6	8.64	5	8.64	8.66	1	53,527	0.00%
2020/06/30	6	8.68	0	0.00	8.65	6	53,664	0.01%
2020/06/29	4	8.66	0	0.00	8.66	4	53,864	0.01%
2020/06/24	8	8.82	40	8.83	8.81	-32	54,191	-0.06%
2020/06/23	5	8.91	0	0.00	8.88	5	54,259	0.01%
2020/06/19	29	9.00	0	0.00	8.99	29	54,937	0.05%
2020/06/18	2	8.95	0	0.00	8.97	2	55,481	0.00%
2020/06/17	0	0.00	2	9.05	9.01	-2	56,294	0.00%
2020/06/16	0	0.00	1	9.00	9.03	-1	57,616	0.00%
2020/06/15	5	8.84	29	8.84	8.84	-24	59,316	-0.04%
2020/06/12	51	8.83	1	8.91	8.97	50	60,253	0.08%
2020/06/11	7	9.27	0	0.00	9.14	7	60,693	0.01%
2020/06/10	2	9.34	1	9.35	9.31	1	61,179	0.00%
2020/06/09	5	9.40	21	9.41	9.40	-16	62,578	-0.03%
2020/06/08	0	0.00	8	9.55	9.54	-8	63,604	-0.01%
2020/06/05	0	0.00	4	9.38	9.38	-4	64,870	-0.01%
2020/06/04	0	0.00	68	9.27	9.31	-68	66,970	-0.10%
2020/06/03	2	9.39	31	9.23	9.39	-29	71,890	-0.04%
2020/06/02	0	0.00	39	9.10	9.09	-39	72,938	-0.05%
2020/06/01	9	9.18	0	0.00	9.17	9	73,448	0.01%
2020/05/29	0	0.00	2	9.20	9.17	-2	73,778	0.00%
2020/05/28	1	9.20	4	9.20	9.16	-3	74,481	0.00%
2020/05/27	20	9.35	0	0.00	9.32	20	76,350	0.03%
2020/05/26	2	9.42	0	0.00	9.37	2	77,903	0.00%
2020/05/25	7	9.32	6	9.34	9.32	1	78,104	0.00%
2020/05/22	14	9.50	250	9.38	9.40	-236	77,988	-0.30%	大賣/鉅額交易
2020/05/21	24	9.64	102	9.65	9.64	-78	77,642	-0.10%	大賣/
2020/05/20	15	9.56	4	9.60	9.60	11	77,309	0.01%
2020/05/19	30	9.77	9	9.78	9.64	21	77,196	0.03%
2020/05/18	21	9.68	0	0.00	9.65	21	76,245	0.03%
2020/05/15	5	9.44	6	9.47	9.44	-1	75,743	0.00%
2020/05/14	7	9.33	4	9.33	9.30	3	75,426	0.00%
2020/05/13	46	9.47	1	9.49	9.48	45	75,082	0.06%
2020/05/12	32	9.36	2	9.25	9.37	30	74,751	0.04%
2020/05/11	37	9.15	50	9.25	9.47	-13	74,379	-0.02%
2020/05/08	3	8.87	3	8.87	8.90	0	73,619	0.00%
2020/05/07	24	8.67	0	0.00	8.72	24	73,312	0.03%
2020/05/06	40	8.92	21	8.97	8.76	19	73,076	0.03%
2020/05/05	28	8.82	27	8.86	8.76	1	72,309	0.00%
2020/05/04	22	8.47	55	8.51	8.56	-33	71,781	-0.05%
2020/04/30	25	8.53	74	8.51	8.69	-49	71,342	-0.07%
2020/04/29	26	8.02	3	8.04	8.03	23	70,336	0.03%
2020/04/28	6	7.74	0	0.00	7.75	6	70,037	0.01%
2020/04/27	12	7.87	0	0.00	7.88	12	69,574	0.02%
2020/04/24	2	8.08	205	8.03	8.00	-203	68,864	-0.29%	大賣/鉅額交易
2020/04/23	21	7.88	19	7.88	8.04	2	67,918	0.00%
2020/04/22	288	7.58	471	7.55	7.44	-183	66,657	-0.27%	大買/大賣/鉅額交易
2020/04/21	142	8.09	19	8.11	8.17	123	64,017	0.19%	大買/鉅額交易
2020/04/20	48.2	8.46	15	8.40	8.45	33.2	61,680	0.05%
2020/04/17	110	8.60	3	8.62	8.60	107	60,465	0.18%	大買/鉅額交易
2020/04/16	23	8.50	22	8.52	8.50	1	59,081	0.00%
2020/04/15	112	8.66	96	8.64	8.64	16	57,670	0.03%	大買/
2020/04/14	48	8.32	75	8.59	8.67	-27	55,679	-0.05%
2020/04/13	173	8.12	2,706	8.06	8.26	-2,533	52,711	-4.81%	大買/大賣/鉅額交易
2020/04/10	45	9.61	237	9.41	9.60	-192	43,879	-0.44%	大賣/鉅額交易
2020/04/09	45	9.82	62	9.76	9.85	-17	43,089	-0.04%
2020/04/08	46	9.35	44	9.36	9.43	2	42,459	0.00%
2020/04/07	73.3	10.13	109	10.10	10.14	-35.7	40,824	-0.09%	大賣/
2020/04/06	12	10.11	29	10.12	10.23	-17	40,088	-0.04%
2020/04/01	32	10.22	2	10.23	10.23	30	39,173	0.08%
2020/03/31	8	10.14	5	9.99	10.08	3	38,809	0.01%
2020/03/30	44	9.78	0	0.00	9.79	44	38,430	0.11%
2020/03/27	14	10.15	0	0.00	10.17	14	37,874	0.04%
2020/03/26	2	10.19	2	10.30	10.33	0	37,560	0.00%
2020/03/25	8	10.48	22	10.55	10.46	-14	37,155	-0.04%
2020/03/24	28	10.40	113	10.48	10.36	-85	36,522	-0.23%	大賣/
2020/03/23	67	9.72	20	9.69	10.10	47	35,836	0.13%
2020/03/20	38	10.13	52	10.29	10.41	-14	34,923	-0.04%
2020/03/19	97	9.29	114	9.16	9.12	-17	33,485	-0.05%	大賣/
2020/03/18	82	10.34	227	10.27	10.25	-145	31,478	-0.46%	大賣/鉅額交易
2020/03/17	63	10.75	71	10.79	10.75	-8	30,205	-0.03%
2020/03/16	48	11.02	43	10.99	10.95	5	29,232	0.02%
2020/03/13	152	10.85	60	10.99	11.34	92	28,400	0.32%	大買/
2020/03/12	105	11.00	32	11.19	11.00	73	26,833	0.27%	大買/
2020/03/11	50	11.60	259	11.65	11.55	-209	25,529	-0.82%	大賣/鉅額交易
2020/03/10	134	10.96	31	11.09	11.31	103	23,875	0.43%	大買/鉅額交易
2020/03/09	227	10.85	24	11.03	10.41	203	21,554	0.94%	大買/鉅額交易
2020/03/06	80	13.40	68	13.43	13.38	12	16,447	0.07%
2020/03/05	12	13.85	2	13.84	13.84	10	15,037	0.07%
2020/03/04	17	13.93	100	13.93	13.98	-83	14,143	-0.59%
2020/03/03	130	13.97	16	14.12	13.97	114	13,496	0.84%	大買/鉅額交易
2020/03/02	348	13.45	2	13.40	13.51	346	12,621	2.74%	大買/鉅額交易
2020/02/27	268	14.16	74	14.17	14.15	194	10,302	1.88%	大買/鉅額交易
2020/02/26	65	14.83	55	14.82	14.82	10	8,480	0.12%
2020/02/25	5	15.08	2	15.08	15.10	3	8,068	0.04%
2020/02/24	42	15.18	114	15.19	15.26	-72	7,863	-0.92%	大賣/
2020/02/21	11	15.67	0	0.00	15.62	11	7,593	0.14%
2020/02/20	123	15.69	186	15.70	15.69	-63	7,450	-0.85%	大買/大賣/
2020/02/19	16	15.41	0	0.00	15.39	16	7,232	0.22%
2020/02/18	35	15.16	6	15.18	15.16	29	7,063	0.41%
2020/02/17	7	15.25	0	0.00	15.27	7	6,911	0.10%
2020/02/14	14	15.06	0	0.00	15.11	14	6,678	0.21%
2020/02/13	19	15.06	0	0.00	15.03	19	6,450	0.29%
2020/02/12	15	14.85	60	14.81	14.85	-45	6,049	-0.74%
2020/02/11	8	14.69	0	0.00	14.73	8	5,781	0.14%
2020/02/10	29	14.69	0	0.00	14.76	29	5,469	0.53%
2020/02/07	28	15.04	1	14.98	14.98	27	5,208	0.52%
2020/02/06	24	15.18	0	0.00	15.25	24	4,979	0.48%
2020/02/05	74	14.71	8	14.72	14.72	66	4,683	1.41%
2020/02/04	106	14.80	3	14.73	14.87	103	4,308	2.39%	大買/鉅額交易
2020/02/03	95	15.14	16	15.22	15.22	79	3,775	2.09%
2020/01/31	71	15.63	0	0.00	15.66	71	3,480	2.04%
2020/01/30	10	15.91	35	16.00	16.01	-25	3,116	-0.80%
2020/01/20	5	17.31	0	0.00	17.33	5	2,958	0.17%
2020/01/17	5	17.14	0	0.00	17.15	5	3,072	0.16%
2020/01/16	10	17.06	0	0.00	17.08	10	3,308	0.30%
2020/01/15	10	17.05	0	0.00	17.02	10	3,355	0.30%
2020/01/14	10	17.04	62	17.00	17.02	-52	3,387	-1.53%
2020/01/13	20	17.30	2	17.29	17.29	18	3,334	0.54%
2020/01/10	10	17.38	1	17.37	17.39	9	3,379	0.27%
2020/01/09	21	17.59	7	17.59	17.58	14	3,389	0.41%
2020/01/08	11	18.87	0	0.00	18.55	11	3,373	0.33%
2020/01/07	0	0.00	4	18.28	18.27	-4	3,373	-0.12%
2020/01/02	4	17.84	45	17.84	17.83	-41	3,636	-1.13%
2019/12/31	0	0.00	55	17.94	17.94	-55	3,831	-1.44%
2019/12/30	0	0.00	34	18.01	18.00	-34	4,302	-0.79%
2019/12/27	11	18.03	0	0.00	18.02	11	4,565	0.24%
2019/12/26	7	17.87	0	0.00	17.88	7	4,665	0.15%
2019/12/25	4	17.78	0	0.00	17.81	4	4,850	0.08%
2019/12/23	1	17.55	14	17.58	17.54	-13	4,890	-0.27%
2019/12/20	3	17.83	1	17.81	17.83	2	4,934	0.04%
2019/12/18	12	17.64	0	0.00	17.63	12	4,908	0.24%
2019/12/16	4	17.44	0	0.00	17.43	4	4,896	0.08%
2019/12/12	0	0.00	5	17.17	17.17	-5	5,148	-0.10%
2019/12/11	3	17.22	0	0.00	17.22	3	5,365	0.06%
2019/12/05	0	0.00	5	17.02	17.01	-5	5,478	-0.09%
2019/12/02	15	16.48	0	0.00	16.45	15	5,603	0.27%
2019/11/26	0	0.00	1	16.97	16.96	-1	5,649	-0.02%
2019/11/22	0	0.00	20	17.03	17.02	-20	5,754	-0.35%
2019/11/20	10	16.29	0	0.00	16.24	10	5,683	0.18%
2019/11/18	0	0.00	5	16.92	16.92	-5	5,647	-0.09%
2019/11/15	5	16.74	0	0.00	16.75	5	5,634	0.09%
2019/11/14	0	0.00	5	16.85	16.85	-5	5,633	-0.09%
2019/11/08	0	0.00	4	16.63	16.64	-4	5,696	-0.07%
2019/11/07	15	16.46	0	0.00	16.45	15	5,698	0.26%
2019/11/06	0	0.00	5	16.65	16.66	-5	5,835	-0.09%
2019/11/05	0	0.00	3	16.50	16.54	-3	5,905	-0.05%
2019/11/04	0	0.00	8	16.38	16.37	-8	5,820	-0.14%
2019/11/01	20	15.96	0	0.00	16.00	20	5,762	0.35%
2019/10/31	5	16.12	0	0.00	16.17	5	5,848	0.09%
2019/10/30	5	16.22	20	16.19	16.20	-15	5,828	-0.26%
2019/10/29	8	16.34	0	0.00	16.30	8	5,841	0.14%
2019/10/28	0	0.00	10	16.58	16.55	-10	5,803	-0.17%
2019/10/25	6	16.41	0	0.00	16.39	6	5,691	0.11%
2019/10/24	6	16.28	92	16.28	16.28	-86	5,556	-1.55%
2019/10/23	20	15.86	0	0.00	15.86	20	5,349	0.37%
2019/10/21	5	15.78	10	15.77	15.80	-5	5,269	-0.09%
2019/10/18	5	15.85	0	0.00	15.83	5	5,286	0.09%
2019/10/17	5	15.61	0	0.00	15.60	5	5,273	0.09%
2019/10/16	12	15.60	0	0.00	15.59	12	5,265	0.23%
2019/10/15	10	15.69	0	0.00	15.67	10	5,217	0.19%
2019/10/14	24	16.02	25	15.98	15.97	-1	5,133	-0.02%
2019/10/09	7	15.49	0	0.00	15.51	7	4,937	0.14%
2019/10/08	5	15.66	0	0.00	15.66	5	4,792	0.10%
2019/10/07	11	15.59	0	0.00	15.61	11	4,804	0.23%
2019/10/04	54	15.60	0	0.00	15.69	54	4,626	1.17%
2019/10/03	36	15.85	0	0.00	15.86	36	4,146	0.87%
2019/10/02	10	16.08	0	0.00	16.07	10	3,882	0.26%
2019/10/01	9	16.09	0	0.00	16.14	9	3,748	0.24%
2019/09/25	5	16.77	0	0.00	16.79	5	3,597	0.14%
2019/09/23	0	0.00	10	17.31	17.30	-10	3,603	-0.28%
2019/09/20	0	0.00	20	17.27	17.26	-20	3,635	-0.55%
2019/09/17	0	0.00	1	18.08	18.19	-1	3,648	-0.03%
2019/09/16	1	17.89	1	17.68	17.55	0	3,590	0.00%
2019/09/11	0	0.00	5	17.04	17.05	-5	3,400	-0.15%
2019/09/10	1	17.14	10	17.08	17.10	-9	3,410	-0.26%
2019/09/09	0	0.00	5	16.82	16.80	-5	3,358	-0.15%
2019/09/05	0	0.00	3	16.63	16.56	-3	3,466	-0.09%
2019/09/03	7	16.20	0	0.00	16.20	7	3,347	0.21%
2019/08/27	5	15.94	0	0.00	15.94	5	3,511	0.14%
2019/08/21	1	16.60	0	0.00	16.60	1	3,406	0.03%
2019/08/20	3	16.55	0	0.00	16.57	3	3,387	0.09%
2019/08/14	0	0.00	1	16.66	16.59	-1	3,366	-0.03%
2019/08/12	0	0.00	1	15.97	16.02	-1	3,237	-0.03%
2019/08/08	2	15.61	0	0.00	15.72	2	3,191	0.06%
2019/08/07	42	15.90	0	0.00	15.89	42	3,015	1.39%
2019/08/05	11	16.35	0	0.00	16.32	11	2,817	0.39%
2019/08/02	1	16.15	0	0.00	16.28	1	2,770	0.04%
2019/07/31	0	0.00	1	17.19	17.20	-1	2,612	-0.04%
2019/07/25	1	16.55	0	0.00	16.57	1	2,598	0.04%
2019/07/23	1	16.58	0	0.00	16.62	1	2,571	0.04%
2019/07/17	4	17.03	4	17.04	17.05	0	2,497	0.00%
2019/07/15	3	17.77	13	17.69	17.69	-10	2,509	-0.40%
2019/07/12	0	0.00	20	17.83	17.83	-20	2,499	-0.80%
2019/07/11	3	17.85	1	17.83	17.85	2	2,503	0.08%
2019/07/10	0	0.00	10	17.30	17.30	-10	2,427	-0.41%
2019/07/04	2	16.82	10	16.82	16.81	-8	2,440	-0.33%
2019/07/03	8	16.66	5	16.70	16.68	3	2,464	0.12%
2019/06/28	0	0.00	5	17.43	17.43	-5	2,440	-0.20%
2019/06/26	0	0.00	4	17.32	17.41	-4	2,398	-0.17%
2019/06/25	4	16.91	3	16.90	16.90	1	2,338	0.04%
2019/06/21	1	16.94	0	0.00	16.74	1	2,252	0.04%
2019/06/19	0	0.00	2	16.05	16.06	-2	2,129	-0.09%
2019/06/18	21	15.49	0	0.00	15.49	21	2,103	1.00%
2019/06/14	8	15.56	0	0.00	15.67	8	2,067	0.39%
2019/06/13	0	0.00	1	15.31	15.33	-1	1,993	-0.05%
2019/06/11	5	15.97	0	0.00	15.99	5	1,835	0.27%
2019/06/06	0	0.00	2	15.42	15.44	-2	1,758	-0.11%
2019/06/05	10	15.86	0	0.00	15.82	10	1,690	0.59%
2019/06/04	1	15.84	0	0.00	15.84	1	1,659	0.06%
2019/06/03	5	15.84	0	0.00	15.82	5	1,628	0.31%
2019/05/31	15	16.73	0	0.00	16.74	15	1,488	1.01%
2019/05/30	2	17.58	0	0.00	17.61	2	1,402	0.14%
2019/05/24	2	17.45	1	17.34	17.47	1	1,512	0.07%
2019/05/23	0	0.00	2	18.17	18.15	-2	1,491	-0.13%
2019/05/09	1	18.33	5	18.28	18.32	-4	1,861	-0.21%
2019/05/06	2	17.96	0	0.00	17.97	2	1,926	0.10%
2019/04/29	0	0.00	4	18.70	18.68	-4	2,055	-0.19%
2019/04/17	5	19.15	0	0.00	19.15	5	2,526	0.20%
2019/04/10	0	0.00	5	19.00	19.00	-5	2,888	-0.17%
2019/04/09	0	0.00	3	19.11	19.11	-3	2,946	-0.10%
2019/03/27	0	0.00	14	18.01	18.00	-14	3,846	-0.36%
2019/03/26	5	17.91	0	0.00	17.91	5	4,132	0.12%
2019/03/22	0	0.00	1	18.13	18.11	-1	4,398	-0.02%
2019/03/21	0	0.00	6	18.20	18.24	-6	4,462	-0.13%
2019/03/15	0	0.00	1	17.96	17.97	-1	4,682	-0.02%
2019/03/08	0	0.00	2	17.50	17.50	-2	4,954	-0.04%
2019/03/07	0	0.00	10	17.57	17.61	-10	4,984	-0.20%
2019/02/22	2	17.73	5	17.69	17.69	-3	5,264	-0.06%
2019/02/21	0	0.00	4	17.73	17.75	-4	5,246	-0.08%
2019/02/20	0	0.00	2	17.56	17.60	-2	5,218	-0.04%
2019/02/14	3	17.09	0	0.00	17.10	3	5,165	0.06%
2019/02/11	0	0.00	3	16.45	16.50	-3	5,093	-0.06%
2019/01/29	0	0.00	2	16.17	16.20	-2	5,019	-0.04%
2019/01/28	0	0.00	1	16.53	16.51	-1	5,000	-0.02%
2019/01/25	0	0.00	2	16.61	16.62	-2	5,012	-0.04%
2019/01/16	5	16.29	0	0.00	16.35	5	4,843	0.10%
2019/01/15	0	0.00	2	16.08	16.11	-2	4,823	-0.04%
2019/01/14	1	16.40	0	0.00	16.10	1	4,819	0.02%
2019/01/11	0	0.00	1	16.54	16.54	-1	4,756	-0.02%
2019/01/10	1	16.39	10	16.36	16.37	-9	4,656	-0.19%
2019/01/09	14	16.07	1	16.07	16.06	13	4,511	0.29%
2019/01/07	5	15.50	0	0.00	15.59	5	4,314	0.12%
2019/01/04	2	15.09	24	15.01	15.18	-22	4,215	-0.52%
2019/01/03	0	0.00	2	14.73	14.68	-2	4,103	-0.05%
2019/01/02	28	14.65	2	14.46	14.50	26	4,033	0.64%
2018/12/27	10	14.80	0	0.00	14.88	10	3,872	0.26%
2018/12/26	15	14.02	0	0.00	14.01	15	3,707	0.40%
2018/12/25	10	14.00	0	0.00	14.22	10	3,507	0.29%
2018/12/24	10	14.70	0	0.00	14.83	10	3,253	0.31%
2018/12/22	5	14.76	0	0.00	14.78	5	3,183	0.16%
2018/12/21	30	14.97	0	0.00	14.92	30	3,109	0.96%
2018/12/19	1	15.13	0	0.00	15.31	1	2,800	0.04%
2018/12/18	1	16.03	1	16.03	15.97	0	2,521	0.00%
2018/12/17	1	16.66	0	0.00	16.62	1	2,321	0.04%
2018/12/14	0	0.00	1	16.89	16.89	-1	2,229	-0.04%
2018/12/10	1	16.96	0	0.00	16.94	1	1,908	0.05%
2018/12/07	5	16.62	0	0.00	16.61	5	1,836	0.27%
2018/12/05	16	17.00	2	16.93	16.98	14	1,712	0.82%
2018/12/04	3	17.24	0	0.00	17.24	3	1,614	0.19%
2018/12/03	8	17.10	1	17.35	17.34	7	1,562	0.45%
2018/11/30	1	16.66	0	0.00	16.65	1	1,467	0.07%
2018/11/28	0	0.00	2	16.89	16.90	-2	1,255	-0.16%
2018/11/27	10	16.58	0	0.00	16.64	10	1,212	0.82%
2018/11/26	3	16.46	1	16.78	16.78	2	1,165	0.17%
2018/11/22	0	0.00	1	17.69	17.61	-1	1,046	-0.10%
2018/11/21	2	17.43	0	0.00	17.62	2	1,032	0.19%
2018/11/19	0	0.00	1	18.50	18.57	-1	986	-0.10%
2018/11/16	1	18.49	0	0.00	18.49	1	984	0.10%
2018/11/15	0	0.00	30	18.21	18.21	-30	961	-3.12%
2018/11/14	32	18.15	0	0.00	18.10	32	932	3.43%
2018/11/13	1	19.22	32	19.18	19.20	-31	860	-3.60%
2018/11/09	11	19.69	7	19.66	19.70	4	844	0.47%
2018/11/07	11	20.08	0	0.00	20.11	11	810	1.36%
2018/11/06	0	0.00	10	20.44	20.45	-10	803	-1.24%
2018/11/05	11	20.34	1	20.33	20.35	10	808	1.24%
2018/11/02	12	20.56	1	20.58	20.68	11	827	1.33%
2018/10/29	1	22.03	0	0.00	21.96	1	786	0.13%
2018/10/25	0	0.00	3	21.48	21.46	-3	776	-0.39%
2018/10/24	5	21.60	0	0.00	21.60	5	759	0.66%
2018/10/23	2	22.47	0	0.00	22.45	2	719	0.28%
2018/10/22	2	22.54	0	0.00	22.56	2	711	0.28%
2018/10/11	0	0.00	2	23.25	23.25	-2	634	-0.32%
2018/10/08	1	23.85	0	0.00	23.86	1	622	0.16%
2018/10/04	0	0.00	6	24.61	24.60	-6	622	-0.96%
2018/10/02	0	0.00	2	24.32	24.36	-2	624	-0.32%
2018/09/20	0	0.00	1	23.00	22.99	-1	668	-0.15%
2018/08/23	0	0.00	1	21.86	21.87	-1	911	-0.11%
2018/08/16	0	0.00	4	20.70	20.82	-4	955	-0.42%
2018/08/10	2	21.30	0	0.00	21.31	2	930	0.21%
2018/08/09	7	21.41	0	0.00	21.40	7	932	0.75%
2018/08/02	0	0.00	1	21.48	21.48	-1	939	-0.11%
2018/07/17	1	21.30	0	0.00	21.28	1	974	0.10%
2018/07/16	3	22.01	0	0.00	22.00	3	984	0.30%
2018/06/29	0	0.00	5	22.49	22.47	-5	1,173	-0.43%
2018/06/28	0	0.00	4	22.27	22.27	-4	1,146	-0.35%
2018/06/26	5	20.98	1	20.99	20.95	4	1,086	0.37%
2018/06/11	0	0.00	6	20.11	20.12	-6	1,212	-0.49%
2018/06/07	1	20.00	0	0.00	20.00	1	1,187	0.08%
2018/06/05	0	0.00	4	19.96	19.97	-4	1,214	-0.33%
2018/06/01	5	20.51	0	0.00	20.53	5	1,205	0.41%
2018/05/31	4	20.90	0	0.00	20.93	4	1,213	0.33%
2018/05/30	0	0.00	2	20.40	20.44	-2	1,202	-0.17%
2018/05/28	5	20.33	0	0.00	20.33	5	1,230	0.41%
2018/05/17	0	0.00	1	22.00	22.02	-1	1,343	-0.07%
2018/05/09	1	21.65	1	21.66	21.68	0	1,513	0.00%
2018/05/08	1	21.45	0	0.00	21.40	1	1,526	0.07%
2018/05/03	0	0.00	5	20.72	20.74	-5	1,567	-0.32%
2018/04/20	1	20.88	0	0.00	20.80	1	1,879	0.05%
2018/04/12	0	0.00	4	20.43	20.43	-4	2,020	-0.20%
2018/04/10	0	0.00	1	19.30	19.50	-1	2,027	-0.05%
2018/04/09	1	19.06	0	0.00	19.06	1	2,036	0.05%
2018/04/03	1	19.30	0	0.00	19.26	1	2,053	0.05%
2018/03/31	0	0.00	2	19.81	19.84	-2	2,120	-0.09%
2018/03/30	0	0.00	1	19.78	19.80	-1	2,264	-0.04%
2018/03/26	0	0.00	5	20.01	20.03	-5	2,329	-0.21%
2018/03/22	0	0.00	5	19.90	19.90	-5	2,268	-0.22%
2018/03/14	0	0.00	5	18.60	18.58	-5	2,280	-0.22%
2018/03/12	0	0.00	2	18.95	18.92	-2	2,302	-0.09%
2018/03/02	2	18.60	23	18.61	18.61	-21	2,309	-0.91%
2018/03/01	1	18.82	0	0.00	18.82	1	2,341	0.04%
2018/02/26	1	19.35	0	0.00	19.44	1	2,451	0.04%
2018/02/06	0	0.00	5	19.23	19.25	-5	2,575	-0.19%
2018/02/05	0	0.00	3	19.65	19.68	-3	2,530	-0.12%
2018/02/01	0	0.00	5	19.66	19.66	-5	2,544	-0.20%
2018/01/31	5	19.41	0	0.00	19.38	5	2,627	0.19%
2018/01/25	0	0.00	40	20.06	20.11	-40	2,921	-1.37%
2018/01/24	0	0.00	81	19.56	19.56	-81	2,872	-2.82%
2018/01/23	0	0.00	21	19.41	19.40	-21	2,930	-0.72%
2018/01/22	0	0.00	30	19.26	19.23	-30	3,013	-1.00%
2018/01/19	0	0.00	38	19.23	19.16	-38	3,054	-1.24%
2018/01/16	0	0.00	6	19.57	19.56	-6	3,021	-0.20%
2018/01/15	6	19.55	1	19.48	19.58	5	2,990	0.17%
2018/01/10	0	0.00	21	19.25	19.23	-21	2,941	-0.71%
2018/01/09	0	0.00	45	18.88	18.87	-45	2,874	-1.57%
2018/01/08	0	0.00	10	18.76	18.69	-10	2,905	-0.34%
2018/01/05	0	0.00	5	18.80	18.83	-5	2,928	-0.17%
2018/01/04	0	0.00	1	18.82	18.84	-1	2,989	-0.03%
2018/01/03	0	0.00	1	18.34	18.34	-1	2,922	-0.03%
2018/01/02	0	0.00	31	18.41	18.42	-31	2,936	-1.06%