福壽 (1219)-元大-大天母券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.00
漲跌
▼0.15
漲幅
-0.78%
成交量
543張
產業
上市食品類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	19.01	0	0.00	19.00	5	449	1.11%
2024/05/10	3	19.08	0	0.00	19.15	3	444	0.68%
2024/05/09	1	19.10	0	0.00	19.10	1	443	0.23%
2024/05/08	6	19.09	0	0.00	19.10	6	441	1.36%
2024/05/07	5	19.21	2	19.30	19.25	3	434	0.69%
2024/05/06	5	19.25	5	19.35	19.25	0	430	0.00%
2024/05/03	9	19.22	2	19.40	19.25	7	426	1.64%
2024/04/30	40	19.21	40	19.21	19.25	0	409	0.00%
2024/04/29	12	19.05	12	19.08	19.05	0	395	0.00%
2024/04/26	1	18.80	0	0.00	18.95	1	383	0.26%
2024/04/25	2	18.85	0	0.00	18.90	2	384	0.52%
2024/04/24	5	18.95	0	0.00	18.90	5	383	1.30%
2024/04/23	2	18.95	2	18.95	18.95	0	385	0.00%
2024/04/22	3	18.78	3	18.83	18.85	0	383	0.00%
2024/04/19	2	18.65	0	0.00	18.70	2	382	0.52%
2024/04/18	1	18.55	0	0.00	18.80	1	378	0.26%
2024/04/17	4	18.53	3	18.65	18.65	1	378	0.26%
2024/04/16	5	18.48	0	0.00	18.45	5	375	1.33%
2024/04/15	1	18.65	0	0.00	18.65	1	372	0.27%
2024/04/12	8	18.71	0	0.00	18.65	8	371	2.15%
2024/04/11	3	18.77	0	0.00	18.90	3	369	0.81%
2024/04/03	1	18.65	0	0.00	18.65	1	361	0.28%
2024/03/29	3	18.65	0	0.00	18.70	3	359	0.83%
2024/03/27	3	18.65	0	0.00	18.65	3	359	0.84%
2024/03/26	3	18.75	0	0.00	18.70	3	353	0.85%
2024/03/25	13	18.75	13	18.78	18.75	0	352	0.00%
2024/03/22	1	18.45	0	0.00	18.45	1	340	0.29%
2024/03/21	2	18.45	0	0.00	18.50	2	339	0.59%
2024/03/20	3	18.52	0	0.00	18.50	3	336	0.89%
2024/03/19	3	18.52	0	0.00	18.60	3	333	0.90%
2024/03/15	2	18.70	2	18.70	18.70	0	331	0.00%
2024/03/14	10	18.65	11	18.67	18.65	-1	330	-0.30%
2024/03/13	10	18.37	0	0.00	18.30	10	318	3.14%
2024/03/12	8	18.61	0	0.00	18.65	8	274	2.91%
2024/03/11	2	18.53	0	0.00	18.65	2	266	0.75%
2024/03/08	19	18.62	0	0.00	18.60	19	263	7.20%
2024/03/07	7	18.78	0	0.00	18.75	7	251	2.79%
2024/03/06	2.1	18.84	0	0.00	18.90	2.1	244	0.86%
2024/03/05	5	18.83	0	0.00	18.85	5	242	2.06%
2024/03/04	3.1	18.85	0	0.00	18.85	3.1	241	1.27%
2024/02/29	1	18.85	0	0.00	18.90	1	239	0.42%
2024/02/27	1	18.90	0	0.00	18.90	1	238	0.42%
2024/02/26	2	18.95	0	0.00	18.95	2	238	0.84%
2024/02/23	3	19.00	0	0.00	19.00	3	238	1.26%
2024/02/22	3	18.97	3.5	19.01	19.00	-0.5	239	-0.20%
2024/02/20	4	19.15	2	19.25	19.10	2	235	0.85%
2024/02/16	0	19.10	1	19.00	19.00	-1	232	-0.43%
2024/02/15	2	18.95	0	0.00	19.00	2	231	0.86%
2024/02/02	1	18.95	0	0.00	18.95	1	229	0.44%
2024/02/01	2	19.00	0	0.00	19.05	2	228	0.88%
2024/01/31	4	19.01	0	0.00	19.00	4	227	1.76%
2024/01/30	2	19.05	0	0.00	19.05	2	227	0.88%
2024/01/29	1	19.05	0	0.00	19.10	1	230	0.43%
2024/01/26	2	19.00	0	0.00	19.10	2	229	0.87%
2024/01/18	4	18.73	0	0.00	18.80	4	241	1.65%
2024/01/17	10	18.80	0	0.00	18.80	10	249	4.01%
2024/01/16	1	18.90	0	0.00	18.95	1	254	0.39%
2024/01/15	5	18.95	0	0.00	18.95	5	265	1.88%
2024/01/11	1	18.90	0	0.00	19.00	1	298	0.34%
2024/01/10	3	19.08	0	0.00	19.05	3	298	1.00%
2024/01/09	6	19.25	0	0.00	19.25	6	303	1.98%
2023/12/29	1	19.30	0	0.00	19.30	1	307	0.33%
2023/12/28	1	19.25	0	0.00	19.40	1	309	0.32%
2023/12/27	1	19.30	0	0.00	19.30	1	310	0.32%
2023/12/25	2	19.33	0	0.00	19.30	2	314	0.64%
2023/12/22	2	19.30	0	0.00	19.40	2	314	0.64%
2023/12/21	4	19.34	3	19.45	19.35	1	315	0.32%
2023/12/20	3	19.45	3	19.47	19.45	0	315	0.00%
2023/12/19	5	19.30	0	0.00	19.35	5	314	1.59%
2023/12/18	6	19.44	3	19.55	19.45	3	315	0.95%
2023/12/15	14	19.46	7	19.49	19.50	7	311	2.25%
2023/12/14	3	19.28	2	19.40	19.35	1	310	0.32%
2023/12/13	17	19.29	0	0.00	19.25	17	310	5.48%
2023/12/12	15	19.39	0	0.00	19.40	15	308	4.86%
2023/12/11	12	19.40	0	0.00	19.45	12	307	3.90%
2023/12/08	2	19.50	0	0.00	19.55	2	308	0.65%
2023/12/07	9	19.50	8	19.58	19.50	1	309	0.32%
2023/12/06	2	19.45	2	19.50	19.45	0	312	0.00%
2023/12/05	4	19.50	4	19.45	19.50	0	314	0.00%
2023/12/01	15	19.38	0	0.00	19.40	15	322	4.65%
2023/11/30	3	19.25	0	0.00	19.40	3	339	0.88%
2023/11/29	3	19.35	0	0.00	19.35	3	349	0.86%
2023/11/28	8	19.33	8	19.41	19.45	0	347	0.00%
2023/11/27	4	19.29	0	0.00	19.25	4	348	1.15%
2023/11/24	2	19.35	2	19.45	19.45	0	346	0.00%
2023/11/23	1	19.35	0	0.00	19.35	1	347	0.29%
2023/11/22	14	19.36	18	19.37	19.40	-4	349	-1.14%
2023/11/20	2	19.23	0	0.00	19.30	2	360	0.55%
2023/11/17	3	19.27	0	0.00	19.35	3	360	0.83%
2023/11/16	10	19.35	10	19.37	19.35	0	362	0.00%
2023/11/15	3	19.18	0.3	19.15	19.15	2.7	361	0.74%
2023/11/14	0	0.00	25.6	19.12	19.15	-25.6	359	-7.11%
2023/11/13	2	19.20	3	19.18	19.20	-1	363	-0.28%
2023/11/08	2	19.03	0	0.00	19.05	2	367	0.54%
2023/11/03	1	18.80	0	0.00	18.95	1	380	0.26%
2023/11/01	3	18.65	0	0.00	18.70	3	399	0.75%
2023/10/26	2	18.80	2	18.90	18.75	0	417	0.00%
2023/10/25	2	18.85	2	18.85	18.85	0	423	0.00%
2023/10/24	3	18.65	0	0.00	18.80	3	422	0.71%
2023/10/20	1	18.70	0	0.00	18.65	1	407	0.25%
2023/10/12	1	19.65	0.1	19.80	19.70	0.9	444	0.20%
2023/10/11	4	19.78	0	0.00	19.70	4	467	0.85%
2023/10/06	2	19.80	2	19.95	19.80	0	486	0.00%
2023/10/05	1	19.80	5	19.80	19.75	-4	498	-0.80%
2023/10/04	3	19.80	2	19.85	19.80	1	509	0.20%
2023/10/02	1	19.85	0	0.00	19.95	1	545	0.18%
2023/09/28	1	19.85	0	0.00	19.95	1	560	0.18%
2023/09/27	1	19.85	20	19.85	19.90	-19	571	-3.33%
2023/09/26	0	0.00	0.6	20.00	19.90	-0.6	586	-0.10%
2023/09/25	3	19.95	2	20.10	20.00	1	665	0.15%
2023/09/21	1	19.90	0	0.00	19.95	1	706	0.14%
2023/09/19	4	20.05	4	20.15	20.10	0	719	0.00%
2023/09/15	2	20.05	2	20.15	20.10	0	727	0.00%
2023/09/14	0	20.15	0	20.20	20.10	0	731	0.00%
2023/09/13	2	19.98	2	20.15	20.15	0	738	0.00%
2023/09/12	2	20.00	2	20.15	20.05	0	746	0.00%
2023/09/11	1	19.95	0	0.00	19.95	1	750	0.13%
2023/09/07	1	20.10	0	0.00	20.15	1	754	0.13%
2023/09/06	1	20.20	1	20.25	20.30	0	757	0.00%
2023/09/05	7	20.39	6.1	20.55	20.45	0.9	756	0.12%
2023/09/04	13	20.45	36	20.35	20.45	-23	740	-3.10%
2023/08/31	1	19.95	0	20.10	20.00	1	748	0.13%
2023/08/30	1	20.00	0	0.00	20.00	1	752	0.13%
2023/08/29	2	20.08	0	0.00	20.00	2	758	0.26%
2023/08/25	3	20.15	6	20.19	20.15	-3	762	-0.39%
2023/08/24	1	19.85	0	0.00	19.90	1	757	0.13%
2023/08/21	1	19.95	1	20.10	20.00	0	770	0.00%
2023/08/18	3	19.93	2	20.10	20.00	1	777	0.13%
2023/08/17	4	20.00	4	20.05	20.00	0	806	0.00%
2023/08/16	1	19.85	0	0.00	19.95	1	809	0.12%
2023/08/15	0	0.00	3	19.95	19.95	-3	818	-0.37%
2023/08/14	6	19.89	0	0.00	19.90	6	823	0.73%
2023/08/10	6	20.02	0	0.00	20.05	6	828	0.72%
2023/08/09	4	20.41	0	0.00	20.25	4	822	0.49%
2023/08/08	20	20.59	20	20.69	20.60	0	824	0.00%
2023/08/04	16	20.33	16	20.40	20.35	0	860	0.00%
2023/08/02	6	20.14	6	20.32	20.05	0	892	0.00%
2023/07/31	4	20.18	2	20.30	20.15	2	903	0.22%
2023/07/28	1	20.15	0	0.00	20.15	1	917	0.11%
2023/07/27	5	20.40	5	20.52	20.50	0	915	0.00%
2023/07/25	2	20.25	0	0.00	20.25	2	931	0.21%
2023/07/24	8	20.52	0	0.00	20.35	8	939	0.85%
2023/07/21	7	20.68	7	20.70	20.65	0	952	0.00%
2023/07/20	4	20.35	4	20.33	20.35	0	1,075	0.00%
2023/07/19	3	20.05	2	20.30	20.00	1	1,077	0.09%
2023/07/18	4	20.13	5	20.26	20.10	-1	1,088	-0.09%
2023/07/13	0	0.00	2	20.05	19.95	-2	1,079	-0.19%
2023/07/12	1	20.35	0	0.00	20.25	1	1,073	0.09%
2023/07/07	2	21.30	0	0.00	21.30	2	1,055	0.19%
2023/07/05	0	0.00	34	21.50	21.50	-34	1,050	-3.24%
2023/07/04	18	21.68	24	21.86	21.60	-6	1,049	-0.57%
2023/07/03	35	21.76	46	21.87	21.75	-11	1,075	-1.02%
2023/06/30	21	21.50	21	21.57	21.50	0	1,015	0.00%
2023/06/29	29	21.32	29	21.39	21.35	0	997	0.00%
2023/06/28	26	21.25	36	21.27	21.25	-10	990	-1.01%
2023/06/27	11	21.10	11	21.15	21.10	0	994	0.00%
2023/06/26	2	21.05	10	21.10	21.10	-8	1,015	-0.79%
2023/06/21	9	21.25	9	21.18	21.25	0	1,021	0.00%
2023/06/19	3	21.10	3	21.20	21.10	0	1,032	0.00%
2023/06/16	13	21.15	14	21.14	21.15	-1	1,039	-0.10%
2023/06/15	2	20.95	2	21.10	20.95	0	1,044	0.00%
2023/06/14	11	21.05	13	21.11	21.05	-2	1,054	-0.19%
2023/06/13	0	0.00	3	20.95	20.95	-3	1,094	-0.27%
2023/06/09	4	21.00	3	21.10	21.00	1	1,116	0.09%
2023/06/08	2	21.05	0	0.00	21.05	2	1,142	0.17%
2023/06/07	16	21.17	16	21.32	21.15	0	1,170	0.00%
2023/06/06	10	21.14	12	21.19	21.10	-2	1,203	-0.17%
2023/06/05	2	21.00	0	0.00	21.05	2	1,224	0.16%
2023/06/02	2	21.05	2	21.05	21.05	0	1,270	0.00%
2023/06/01	16	20.93	16	20.96	20.95	0	1,360	0.00%
2023/05/31	0	0.00	1	20.85	20.85	-1	1,568	-0.06%
2023/05/30	6	20.92	0	0.00	20.85	6	1,628	0.37%
2023/05/29	19	21.12	24	21.22	21.15	-5	1,878	-0.27%
2023/05/26	2	21.00	2	21.10	20.95	0	1,915	0.00%
2023/05/25	6	21.05	0	0.00	21.00	6	1,937	0.31%
2023/05/24	4	21.28	0	0.00	21.30	4	1,942	0.21%
2023/05/23	35	21.44	46	21.32	21.45	-11	1,947	-0.56%
2023/05/22	19	20.90	19	20.88	20.90	0	1,930	0.00%
2023/05/19	5	20.74	13	20.75	20.65	-8	1,932	-0.41%
2023/05/18	2	20.90	4	21.05	20.90	-2	1,931	-0.10%
2023/05/17	6	20.93	7	20.97	20.95	-1	1,946	-0.05%
2023/05/16	4	20.85	4	20.90	20.85	0	1,968	0.00%
2023/05/15	2	20.65	0	0.00	20.80	2	1,976	0.10%
2023/05/12	23.1	20.70	23	20.85	20.85	0.1	1,980	0.00%
2023/05/11	23.1	20.70	23	20.85	20.70	0.1	1,978	0.00%
2023/05/10	6	21.28	2	21.55	21.25	4	1,956	0.20%
2023/05/09	26	21.83	33	21.97	21.80	-7	1,944	-0.36%
2023/05/08	6	21.55	9	21.58	21.70	-3	1,914	-0.16%
2023/05/05	2	21.45	0	0.00	21.50	2	1,907	0.10%
2023/05/04	33	21.56	38	21.68	21.55	-5	1,913	-0.26%
2023/05/03	6	21.32	6	21.50	21.30	0	1,900	0.00%
2023/05/02	7	21.36	7	21.45	21.40	0	1,900	0.00%
2023/04/28	4	21.28	8	21.33	21.25	-4	1,917	-0.21%
2023/04/27	8	21.44	8	21.64	21.40	0	2,022	0.00%
2023/04/26	6	21.45	2	21.60	21.75	4	2,017	0.20%
2023/04/25	65	21.85	64	21.95	21.75	1	1,997	0.05%
2023/04/24	14	21.07	14	20.81	21.15	0	1,851	0.00%
2023/04/21	4	20.90	0	0.00	20.70	4	1,855	0.22%
2023/04/20	8	21.13	6	21.32	21.10	2	1,840	0.11%
2023/04/19	4	21.18	2	21.23	21.10	2	1,828	0.11%
2023/04/18	10	21.31	0	0.00	21.25	10	1,810	0.55%
2023/04/17	0	0.00	3	21.50	21.45	-3	1,808	-0.17%
2023/04/14	2	21.20	0	0.00	21.35	2	1,796	0.11%
2023/04/13	2	21.25	0	0.00	21.35	2	1,792	0.11%
2023/04/12	14	21.45	4	21.75	21.40	10	1,786	0.56%
2023/04/11	2	21.65	0	0.00	21.55	2	1,783	0.11%
2023/04/10	4	21.58	1	21.50	21.70	3	1,777	0.17%
2023/04/07	4	21.70	0	0.00	21.80	4	1,765	0.23%
2023/04/06	16	21.85	42	21.86	21.85	-26	1,760	-1.48%
2023/03/31	4	21.08	5	21.41	21.50	-1	1,728	-0.06%
2023/03/30	18	21.17	2.1	21.10	21.20	15.9	1,714	0.93%
2023/03/28	10	21.09	0	0.00	20.90	10	1,723	0.58%
2023/03/27	18	21.34	42	21.26	21.35	-24	1,716	-1.40%
2023/03/24	2	20.75	0	0.00	20.90	2	1,705	0.12%
2023/03/23	2	20.85	0	0.00	20.95	2	1,700	0.12%
2023/03/22	17	21.05	1	21.10	21.00	16	1,697	0.94%
2023/03/21	13	21.06	2	21.15	21.05	11	1,704	0.65%
2023/03/20	2	20.85	2	20.80	20.85	0	1,709	0.00%
2023/03/17	9	20.52	3	20.60	20.65	6	1,700	0.35%
2023/03/16	6.2	20.64	15	20.77	20.40	-8.8	1,686	-0.52%
2023/03/15	4	21.30	0	0.00	21.30	4	1,644	0.24%
2023/03/14	15.1	21.39	2	21.65	21.35	13.1	1,630	0.80%
2023/03/13	11	21.59	11	21.70	21.60	0	1,620	0.00%
2023/03/10	6	21.98	6	22.22	21.95	0	1,595	0.00%
2023/03/09	3	22.10	2	22.20	21.95	1	1,588	0.06%
2023/03/08	3	22.35	3	22.55	22.45	0	1,553	0.00%
2023/03/07	6.2	22.34	0	0.00	22.45	6.2	1,528	0.41%
2023/03/06	13.4	22.88	3	23.18	22.70	10.4	1,490	0.70%
2023/03/03	6	22.66	39	22.68	22.40	-33	1,401	-2.35%
2023/03/02	4.1	21.46	19	21.56	21.75	-14.9	1,193	-1.25%
2023/03/01	26	22.11	49	21.79	21.55	-23	1,133	-2.03%
2023/02/24	35	20.75	6	20.82	20.90	29	888	3.27%
2023/02/23	5	20.55	2	20.60	20.50	3	847	0.35%
2023/02/22	4	20.18	3	20.38	20.45	1	830	0.12%
2023/02/21	3	20.25	0	0.00	20.25	3	825	0.36%
2023/02/20	0	0.00	3	20.27	20.25	-3	837	-0.36%
2023/02/15	2	20.13	0	0.00	20.10	2	842	0.24%
2023/02/14	0	0.00	8	20.25	20.25	-8	837	-0.96%
2023/02/13	6	19.87	7	20.00	20.00	-1	821	-0.12%
2023/02/09	1	19.80	0	0.00	19.80	1	815	0.12%
2023/02/08	2	19.90	0	0.00	19.95	2	822	0.24%
2023/02/07	0	0.00	4	20.08	20.05	-4	816	-0.49%
2023/02/06	10	19.95	17	19.80	19.95	-7	810	-0.86%
2023/02/03	0	0.00	2	19.70	19.75	-2	814	-0.25%
2023/02/02	1	19.60	0	0.00	19.65	1	819	0.12%
2023/02/01	0	0.00	2	19.65	19.75	-2	821	-0.24%
2023/01/31	4	19.65	6	19.73	19.65	-2	823	-0.24%
2023/01/30	3	19.53	0	0.00	19.60	3	825	0.36%
2023/01/17	20	19.63	20	19.65	19.65	0	806	0.00%
2023/01/13	3	18.93	0	0.00	18.90	3	690	0.43%
2023/01/12	0	0.00	6	19.00	18.95	-6	725	-0.83%
2023/01/11	11	19.00	2	19.25	18.95	9	729	1.23%
2022/12/30	1	18.75	0	0.00	18.75	1	764	0.13%
2022/12/26	1	19.10	1	19.25	19.10	0	770	0.00%
2022/12/21	2	18.63	0	0.00	18.55	2	781	0.26%
2022/12/20	1	18.65	0	0.00	18.60	1	784	0.13%
2022/12/05	2	19.25	0	0.00	19.15	2	782	0.26%
2022/12/02	1	19.30	0	0.00	19.35	1	783	0.13%
2022/12/01	19	19.32	19	19.43	19.50	0	798	0.00%
2022/11/29	6	19.05	6	18.97	19.05	0	805	0.00%
2022/11/28	2	18.80	0	0.00	18.80	2	823	0.24%
2022/11/21	2	18.75	2	18.85	18.85	0	894	0.00%
2022/11/17	10	18.79	0	0.00	18.85	10	949	1.05%
2022/11/16	4	18.89	0	0.00	18.85	4	1,005	0.40%
2022/11/14	0	0.00	2	19.30	19.25	-2	1,003	-0.20%
2022/11/11	2	19.20	0	0.00	19.20	2	1,003	0.20%
2022/11/10	2	19.28	0	0.00	19.25	2	1,004	0.20%
2022/11/09	1	19.50	0	0.00	19.50	1	1,007	0.10%
2022/11/08	4	19.60	0	0.00	19.50	4	1,011	0.40%
2022/11/07	1	19.55	0	0.00	19.75	1	1,034	0.10%
2022/10/26	2	19.15	0	0.00	19.15	2	1,074	0.19%
2022/10/25	2	18.83	0	0.00	18.85	2	1,083	0.18%
2022/10/24	2	18.75	0	0.00	18.85	2	1,092	0.18%
2022/10/05	2	19.60	0	0.00	19.60	2	1,148	0.17%
2022/09/16	1	20.40	0	0.00	20.30	1	1,426	0.07%
2022/08/26	0	0.00	4	21.93	21.80	-4	1,612	-0.25%
2022/08/24	1	21.80	0	0.00	21.25	1	1,630	0.06%
2022/08/23	10	21.90	0	0.00	21.85	10	1,610	0.62%
2022/08/17	0	0.00	5	20.95	21.05	-5	1,724	-0.29%
2022/08/12	20	20.93	0	0.00	20.80	20	1,852	1.08%
2022/07/25	1	19.70	1	19.70	20.05	0	4,017	0.00%
2022/07/11	1	20.25	1	20.30	20.20	0	8,711	0.00%
2022/07/05	3	20.95	11	21.01	21.35	-8	9,476	-0.08%
2022/07/04	0	0.00	46	20.34	20.40	-46	9,427	-0.49%
2022/06/29	0	0.00	2	21.00	21.05	-2	9,359	-0.02%
2022/06/28	0	0.00	1	21.30	21.15	-1	9,349	-0.01%
2022/06/27	1	21.60	0	0.00	21.45	1	9,340	0.01%
2022/06/22	0	0.00	1	20.65	20.65	-1	9,329	-0.01%
2022/06/21	6	21.11	0	0.00	21.25	6	9,318	0.06%
2022/06/17	1	21.10	0	0.00	21.05	1	9,257	0.01%
2022/06/14	3	21.25	0	0.00	21.30	3	9,181	0.03%
2022/06/10	0	0.00	1	22.30	22.30	-1	9,108	-0.01%
2022/06/08	3	22.40	0	0.00	22.30	3	9,094	0.03%
2022/06/07	0	0.00	5	22.30	22.30	-5	9,081	-0.06%
2022/06/01	0	0.00	0	22.90	22.75	0	9,041	0.00%
2022/05/31	8	22.89	0	0.00	22.95	8	9,035	0.09%
2022/05/26	8	22.73	0	0.00	22.80	8	9,063	0.09%
2022/05/25	0	0.00	32	22.94	22.95	-32	9,022	-0.35%
2022/05/24	1	22.65	0	0.00	22.50	1	9,005	0.01%
2022/05/23	2	22.70	0	0.00	22.80	2	8,954	0.02%
2022/05/20	1	22.85	0	0.00	22.40	1	8,927	0.01%
2022/05/19	25	22.28	0	0.00	22.40	25	8,877	0.28%
2022/05/17	0	0.00	1	22.60	22.20	-1	8,785	-0.01%
2022/05/16	3	22.35	5.1	22.60	22.20	-2.1	8,735	-0.02%
2022/05/13	8	22.19	6.5	22.23	22.10	1.5	8,643	0.02%
2022/05/12	8	22.59	15.4	22.28	22.10	-7.4	8,532	-0.09%
2022/05/11	5	23.35	5.4	23.37	23.15	-0.4	8,436	0.00%
2022/05/10	16	23.79	21.1	23.95	23.85	-5.1	8,333	-0.06%
2022/05/09	51	24.69	10.6	24.84	24.40	40.4	8,220	0.49%
2022/05/06	26	25.45	20.9	25.76	25.15	5.1	8,014	0.06%
2022/05/05	14	24.72	26.9	24.90	24.55	-12.9	7,781	-0.17%
2022/05/04	8	25.11	12.1	24.76	24.65	-4.1	7,668	-0.05%
2022/05/03	9	25.92	3	25.77	25.85	6	7,539	0.08%
2022/04/29	18	27.09	2	27.30	26.55	16	7,405	0.22%
2022/04/28	10	26.55	19	26.53	27.00	-9	6,561	-0.14%
2022/04/27	8	24.75	45.3	23.94	24.55	-37.3	6,227	-0.60%
2022/04/26	13	25.12	9.5	24.82	24.45	3.5	5,936	0.06%
2022/04/25	37.1	26.52	6.2	26.73	26.15	30.9	5,696	0.54%
2022/04/22	29	27.67	22.1	28.00	27.75	6.9	5,505	0.13%
2022/04/21	59	28.03	29	28.12	27.65	30	5,127	0.59%
2022/04/20	56	27.23	71	27.64	28.20	-15	4,202	-0.36%
2022/04/19	3	25.10	4	25.65	25.65	-1	3,215	-0.03%
2022/04/18	86	26.25	20	25.93	25.20	66	2,885	2.29%
2022/04/15	0	0.00	19	24.12	24.85	-19	2,096	-0.91%
2022/04/14	7	22.61	7	23.03	22.60	0	1,715	0.00%
2022/04/13	14	21.86	7	22.41	21.70	7	1,483	0.47%
2022/04/12	11	22.38	16	22.84	22.40	-5	1,378	-0.36%
2022/04/11	14	21.23	2	21.20	21.55	12	1,018	1.18%
2022/04/01	1	19.90	0	0.00	19.90	1	826	0.12%
2022/03/29	5	20.32	0	0.00	20.15	5	822	0.61%
2022/03/23	0	0.00	1	20.15	20.10	-1	808	-0.12%
2022/03/08	0	0.00	2	20.65	20.25	-2	796	-0.25%
2022/03/07	0	0.00	1	20.40	20.45	-1	774	-0.13%
2022/02/16	1	20.05	0	0.00	20.05	1	502	0.20%
2022/02/09	0	0.00	2	20.00	20.05	-2	526	-0.38%
2022/02/08	0	0.00	2	19.90	19.90	-2	527	-0.38%
2022/01/26	1	19.20	0	0.00	19.25	1	528	0.19%
2022/01/24	0	0.00	1	19.50	19.55	-1	526	-0.19%
2022/01/19	5	19.80	0	0.00	19.80	5	545	0.92%
2022/01/11	2	20.10	3	20.10	20.00	-1	734	-0.14%
2021/12/17	4	19.95	0	0.00	19.90	4	842	0.47%
2021/12/15	2	19.95	0	0.00	19.85	2	836	0.24%
2021/12/14	2	20.10	0	0.00	19.95	2	830	0.24%
2021/10/27	2	21.60	0	0.00	21.70	2	965	0.21%
2021/10/26	1	21.55	0	0.00	21.60	1	963	0.10%
2021/10/25	2	21.90	0	0.00	21.80	2	953	0.21%
2021/10/22	0	0.00	1	22.70	22.55	-1	917	-0.11%
2021/10/20	1	22.25	0	0.00	22.10	1	862	0.12%
2021/10/19	0	0.00	1	22.60	22.55	-1	835	-0.12%
2021/10/08	0	0.00	1	20.10	20.25	-1	700	-0.14%
2021/10/01	1	19.95	0	0.00	19.85	1	778	0.13%
2021/09/03	0	0.00	1	20.50	20.30	-1	1,077	-0.09%
2021/08/20	5	19.10	0	0.00	19.05	5	1,263	0.40%
2021/08/19	2	19.30	0	0.00	19.00	2	1,276	0.16%
2021/08/16	0.1	20.00	0	0.00	19.90	0.1	1,342	0.01%
2021/08/13	0	21.55	0	0.00	21.55	0	1,367	0.00%
2021/08/12	5	21.60	0	0.00	21.75	5	1,377	0.36%
2021/08/11	0.8	22.25	0	0.00	22.10	0.8	1,401	0.06%
2021/08/09	1.2	22.36	0	0.00	22.30	1.2	1,494	0.08%
2021/08/03	0	0.00	5	22.55	22.60	-5	1,943	-0.26%
2021/07/21	1	22.40	0	0.00	22.05	1	3,498	0.03%
2021/07/16	1	23.10	0	0.00	23.05	1	3,976	0.03%
2021/07/14	1	22.45	2	22.50	22.50	-1	4,036	-0.02%
2021/07/09	1	23.50	0	0.00	23.50	1	4,078	0.02%
2021/07/08	2	23.70	0	0.00	23.75	2	4,113	0.05%
2021/07/06	0	0.00	2	24.15	23.95	-2	4,131	-0.05%
2021/07/05	1	24.40	4	24.19	24.20	-3	4,127	-0.07%
2021/07/02	0	0.00	2	24.30	24.30	-2	4,120	-0.05%
2021/07/01	0	0.00	1	24.40	24.45	-1	4,112	-0.02%
2021/06/30	0	0.00	3	23.92	24.00	-3	4,077	-0.07%
2021/06/24	1	23.80	1	23.95	23.90	0	4,137	0.00%
2021/06/23	0	0.00	1	24.30	23.80	-1	4,145	-0.02%
2021/06/18	1	23.65	6	23.83	23.65	-5	4,106	-0.12%
2021/06/16	2	23.65	1	23.55	23.55	1	4,114	0.02%
2021/06/10	2	24.15	1	24.00	24.00	1	4,113	0.02%
2021/06/08	1	24.60	0	0.00	24.80	1	4,068	0.02%
2021/06/01	1	23.60	2	23.30	23.60	-1	3,873	-0.03%
2021/05/28	0	0.00	4	23.20	23.20	-4	3,831	-0.10%
2021/05/26	2	23.05	0	0.00	22.85	2	3,804	0.05%
2021/05/25	0	0.00	2	22.65	22.65	-2	3,782	-0.05%
2021/05/20	5	22.48	0	0.00	22.30	5	3,706	0.13%
2021/05/19	0	0.00	3	22.50	22.60	-3	3,694	-0.08%
2021/05/18	1	22.65	0	0.00	22.60	1	3,660	0.03%
2021/05/14	15	24.20	0	0.00	22.85	15	3,563	0.42%
2021/05/13	2	24.58	2	24.68	24.05	0	3,487	0.00%
2021/05/11	0	0.00	3	27.15	25.85	-3	3,241	-0.09%
2021/05/10	7	26.31	5	26.21	26.90	2	3,108	0.06%
2021/05/07	0	0.00	1	25.60	25.75	-1	3,039	-0.03%
2021/05/06	11	25.55	1	25.15	25.35	10	2,994	0.33%
2021/05/05	2	26.03	82	25.89	25.40	-80	2,930	-2.73%
2021/05/04	52	27.73	0	0.00	26.10	52	2,841	1.83%
2021/05/03	40	29.35	3	29.20	28.95	37	2,673	1.38%
2021/04/29	45	29.27	33	29.18	28.35	12	2,466	0.49%
2021/04/28	3	26.85	11	26.83	27.70	-8	1,902	-0.42%
2021/04/27	2	25.18	2	25.35	25.20	0	1,659	0.00%
2021/04/26	13	25.94	2	25.88	26.10	11	1,582	0.70%
2021/04/23	0	0.00	2	24.75	24.75	-2	1,232	-0.16%
2021/04/22	0	0.00	2	23.15	22.50	-2	1,148	-0.17%
2021/04/20	5	22.67	0	0.00	22.70	5	1,075	0.46%
2021/04/19	0	0.00	4	23.24	23.30	-4	1,059	-0.38%
2021/04/14	0	0.00	22	21.75	21.85	-22	1,002	-2.19%
2021/04/12	10	21.60	0	0.00	21.60	10	978	1.02%
2021/03/26	2	21.00	3	20.95	21.05	-1	1,219	-0.08%
2021/03/22	0	0.00	1	20.50	20.70	-1	1,268	-0.08%
2021/03/15	0	0.00	1	20.30	20.15	-1	1,222	-0.08%
2021/03/05	1	19.80	0	0.00	19.85	1	1,195	0.08%
2021/01/20	2	19.63	0	0.00	19.30	2	1,088	0.18%
2021/01/18	2	20.05	0	0.00	20.05	2	1,055	0.19%
2021/01/12	2	20.15	0	0.00	20.00	2	989	0.20%
2021/01/06	4	20.73	0	0.00	20.75	4	908	0.44%
2020/12/29	1	22.00	0	0.00	21.85	1	793	0.13%
2020/12/24	6	22.03	2	22.03	21.90	4	678	0.59%
2020/12/22	9	22.31	2	22.80	21.80	7	574	1.22%
2020/12/21	0	0.00	0.2	21.10	21.25	-0.2	407	-0.06%
2020/12/04	0	0.00	0.2	19.30	19.40	-0.2	267	-0.08%
2020/04/20	0	0.00	1	18.50	18.50	-1	87	-1.14%
2020/04/15	1	18.25	0	0.00	18.25	1	78	1.27%
2020/04/08	0	18.25	0	0.00	18.10	0	78	0.00%
2019/01/03	0	0.00	0.1	18.30	18.40	-0.1	25	-0.59%
2018/05/25	0	0.00	0.5	18.60	18.80	-0.5	37	-1.43%