嘉裕 (1417)-元大-大天母券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.55
漲跌
▲0.05
漲幅
+0.43%
成交量
240張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	12.45	0	0.00	11.45	0	292	0.00%
2024/05/06	0	0.00	4	11.75	11.60	-4	297	-1.35%
2024/05/03	0	0.00	1	11.75	11.65	-1	293	-0.34%
2024/04/29	5	11.40	0	0.00	11.45	5	279	1.79%
2024/04/17	0	11.15	3	11.20	11.20	-3	283	-1.06%
2024/04/09	0	0.00	5	11.45	11.50	-5	325	-1.54%
2024/02/16	1	11.85	1	11.85	11.80	0	277	0.00%
2024/02/05	1	11.95	0	0.00	12.00	1	265	0.38%
2024/01/26	1	12.00	0	0.00	11.95	1	264	0.38%
2024/01/25	2	12.05	0	0.00	12.05	2	262	0.76%
2024/01/23	1	12.00	0	0.00	12.05	1	260	0.38%
2024/01/16	0	0.00	2	11.90	11.90	-2	244	-0.82%
2024/01/11	3	12.45	0	0.00	12.45	3	235	1.28%
2024/01/10	2	12.40	0	0.00	12.25	2	226	0.88%
2023/11/06	0	0.00	0.5	12.10	12.15	-0.5	325	-0.16%
2023/09/11	0	13.45	0	0.00	13.25	0	559	0.00%
2023/08/04	0	0.00	3	13.25	13.30	-3	581	-0.52%
2023/07/07	0	0.00	11	13.72	13.85	-11	1,074	-1.02%
2023/07/05	0	0.00	15	14.05	14.00	-15	1,068	-1.40%
2023/07/04	2	14.10	0	0.00	14.00	2	1,064	0.19%
2023/06/29	11	14.40	0	0.00	14.45	11	1,042	1.06%
2023/06/08	0	0.00	5	13.85	13.90	-5	1,099	-0.45%
2023/04/18	0	0.00	9	14.87	14.40	-9	2,547	-0.35%
2023/04/17	1	14.40	0	0.00	14.55	1	3,085	0.03%
2023/04/14	0	0.00	1	14.30	14.30	-1	3,417	-0.03%
2023/04/13	1	14.05	0	0.00	13.85	1	3,467	0.03%
2023/03/27	0	0.00	1	14.00	13.90	-1	5,283	-0.02%
2023/03/17	0	0.00	1	13.25	13.20	-1	6,544	-0.02%
2023/03/09	0	0.00	4	13.90	13.80	-4	7,467	-0.05%
2023/03/08	2	13.95	0	0.00	13.95	2	8,184	0.02%
2023/02/14	0	0.00	2	14.50	14.35	-2	8,739	-0.02%
2023/02/08	0	0.00	5	14.32	14.40	-5	8,560	-0.06%
2023/02/07	13	14.85	10	14.59	14.60	3	8,504	0.04%
2023/02/06	1	14.45	1	14.35	14.30	0	7,928	0.00%
2023/02/03	1	14.50	0	0.00	14.45	1	7,901	0.01%
2023/02/02	1	14.80	5	14.35	14.40	-4	7,872	-0.05%
2023/02/01	0	0.00	12	14.77	14.80	-12	7,808	-0.15%
2023/01/31	0	0.00	1	14.15	14.10	-1	7,631	-0.01%
2023/01/16	1	13.60	0	0.00	13.90	1	7,581	0.01%
2023/01/13	1	13.80	0	0.00	13.80	1	7,548	0.01%
2023/01/12	0	0.00	7	13.86	13.85	-7	7,529	-0.09%
2023/01/11	2	14.10	2	13.95	13.95	0	7,513	0.00%
2023/01/10	2	14.00	4	14.20	13.90	-2	7,477	-0.03%
2023/01/09	6	14.13	8	14.11	14.15	-2	7,436	-0.03%
2023/01/06	4	14.29	2	14.30	14.30	2	7,389	0.03%
2023/01/05	20	14.52	12	14.86	14.45	8	7,323	0.11%
2023/01/04	2	15.00	3	14.95	14.50	-1	6,704	-0.01%
2023/01/03	2	14.40	0	0.00	14.55	2	6,302	0.03%
2022/12/30	3	14.62	2	14.50	14.25	1	6,174	0.02%
2022/12/29	1	14.45	0	0.00	14.25	1	6,105	0.02%
2022/12/28	11	14.84	0	0.00	14.70	11	6,010	0.18%
2022/12/27	14	15.31	0	0.00	15.05	14	5,718	0.24%
2022/12/26	1	14.80	1	15.30	15.25	0	4,996	0.00%
2022/12/21	1	14.25	1	14.05	14.05	0	4,488	0.00%
2022/12/16	4	14.40	4	14.40	14.40	0	4,214	0.00%
2022/12/15	7	14.91	7	14.90	14.90	0	4,137	0.00%
2022/12/13	1	14.90	3	14.57	13.80	-2	3,761	-0.05%
2022/12/12	0	0.00	2	14.75	14.50	-2	3,482	-0.06%
2022/12/09	1	15.70	1	15.20	14.35	0	3,268	0.00%
2022/12/08	3	14.05	15	15.30	15.30	-12	2,868	-0.42%
2022/12/06	15	14.42	18	14.54	14.30	-3	2,529	-0.12%
2022/12/02	7	15.36	7	15.02	14.65	0	2,290	0.00%
2022/12/01	7	15.23	5	15.44	15.25	2	2,150	0.09%
2022/11/30	19	16.35	15	16.13	15.30	4	1,849	0.22%
2022/11/29	15	15.35	43.5	15.65	15.95	-28.5	1,108	-2.57%
2022/11/28	19	14.18	5	13.82	14.50	14	684	2.04%
2022/11/22	3	12.00	0	0.00	11.95	3	274	1.09%
2022/03/31	0	0.00	0.5	13.35	13.45	-0.5	222	-0.22%
2022/01/06	0	0.00	6	14.80	14.65	-6	384	-1.56%
2021/12/30	0	0.00	5	14.75	14.75	-5	377	-1.32%
2021/12/17	5	14.73	5	14.95	14.70	0	471	0.00%
2021/12/16	2	14.75	2	14.90	14.70	0	463	0.00%
2021/12/02	1	14.05	0	0.00	14.05	1	444	0.22%
2021/11/24	1	14.65	0	0.00	14.75	1	441	0.23%
2021/11/22	3	14.75	0	0.00	14.85	3	439	0.68%
2021/11/11	0	0.00	33	14.61	14.80	-33	426	-7.74%
2021/11/08	1	14.00	2	14.25	14.05	-1	420	-0.24%
2021/10/25	2	13.45	0	0.00	13.45	2	440	0.45%
2021/10/15	2	13.45	0	0.00	13.65	2	465	0.43%
2021/10/05	0	0.00	10	13.40	13.70	-10	567	-1.76%
2021/10/04	10	13.67	0	0.00	13.90	10	576	1.73%
2021/09/30	1	14.80	1	14.55	14.55	0	612	0.00%
2021/09/29	0	0.00	1	14.30	14.10	-1	586	-0.17%
2021/09/28	1	14.30	0	0.00	14.25	1	632	0.16%
2021/09/27	30	14.28	10	14.05	14.65	20	891	2.24%
2021/09/24	7	13.62	5	13.50	13.65	2	1,233	0.16%
2021/09/23	3	13.40	10	13.35	13.35	-7	1,281	-0.55%
2021/08/20	0	0.00	1	12.95	13.00	-1	1,960	-0.05%
2021/08/19	0	0.00	2	13.00	13.00	-2	1,991	-0.10%
2021/08/12	0	0.00	0.1	14.35	14.35	-0.1	2,634	0.00%
2021/07/16	0	0.00	1	15.30	15.10	-1	4,517	-0.02%
2021/07/12	2	15.40	0	0.00	15.40	2	5,076	0.04%
2021/07/09	2	15.60	0	0.00	15.60	2	5,079	0.04%
2021/07/08	0	0.00	20	15.85	15.85	-20	5,095	-0.39%
2021/07/06	3	15.95	0	0.00	16.00	3	5,260	0.06%
2021/07/05	3	16.40	0	0.00	15.95	3	5,255	0.06%
2021/07/02	33	17.20	0	0.00	16.65	33	5,220	0.63%
2021/07/01	38	17.06	11	17.29	17.25	27	4,971	0.54%
2021/06/30	2	16.25	0	0.00	16.70	2	4,816	0.04%
2021/06/25	0	0.00	2	15.85	15.80	-2	4,799	-0.04%
2021/06/11	2	15.15	0	0.00	15.15	2	5,139	0.04%
2021/06/09	0	0.00	1.1	15.75	15.75	-1.1	5,234	-0.02%
2021/06/04	3	16.70	0	0.00	16.10	3	5,188	0.06%
2021/06/03	0	0.00	11	16.91	17.10	-11	5,103	-0.22%
2021/06/02	3	16.55	8	16.40	16.60	-5	4,942	-0.10%
2021/06/01	0	0.00	1	16.20	16.50	-1	4,890	-0.02%
2021/05/25	15	16.87	5	16.75	15.95	10	4,669	0.21%
2021/05/24	7	16.09	6	16.18	16.60	1	4,493	0.02%
2021/05/21	0	0.00	2	15.40	15.40	-2	4,311	-0.05%
2021/05/14	0	0.00	1	15.00	13.90	-1	3,974	-0.03%
2021/05/13	4	15.39	12	14.85	14.55	-8	3,865	-0.21%
2021/05/12	19	17.68	25	16.54	15.65	-6	3,565	-0.17%
2021/05/11	8.1	17.08	19.5	17.13	17.15	-11.4	3,095	-0.37%
2021/05/05	1	14.20	0	0.00	13.80	1	2,688	0.04%
2021/05/04	2	15.13	0	0.00	13.75	2	2,650	0.08%
2021/05/03	4	14.76	1	14.90	14.60	3	2,574	0.12%
2021/04/29	4	14.93	0	0.00	14.80	4	2,515	0.16%
2021/04/28	0	0.00	1	14.80	15.10	-1	2,461	-0.04%
2021/04/27	4	14.66	0	0.00	14.65	4	2,411	0.17%
2021/04/26	1	14.40	1	14.55	14.50	0	2,362	0.00%
2021/04/22	5	15.45	30.4	15.67	14.80	-25.4	2,304	-1.10%
2021/04/21	7	14.99	6	15.33	15.35	1	2,166	0.05%
2021/04/20	5	15.18	4	15.36	15.55	1	2,036	0.05%
2021/04/19	5.4	13.83	43	14.21	14.30	-37.6	1,760	-2.14%
2021/04/16	0	0.00	50	12.72	13.00	-50	1,656	-3.02%
2021/04/13	60	12.85	1	12.90	12.60	59	1,596	3.70%
2021/04/12	41	12.50	6	12.31	13.10	35	1,528	2.29%
2021/04/06	6	12.23	6	12.23	12.15	0	1,441	0.00%
2021/03/29	0	0.00	6	11.90	11.85	-6	1,405	-0.43%
2021/03/25	3	12.05	1	11.90	11.80	2	1,399	0.14%
2021/03/24	6	12.08	7	12.19	12.25	-1	1,351	-0.07%
2021/03/23	0	0.00	5	11.75	11.65	-5	1,175	-0.43%
2021/03/18	8	12.09	28	11.98	11.85	-20	1,128	-1.77%
2021/03/17	0	0.00	2	11.65	11.65	-2	1,047	-0.19%
2021/03/16	0	0.00	12	11.78	11.55	-12	1,044	-1.15%
2021/03/15	2	12.15	0	0.00	11.95	2	956	0.21%
2021/03/12	0	0.00	4	11.30	11.30	-4	921	-0.43%
2021/03/11	2	11.40	0	0.00	11.25	2	932	0.21%
2021/03/08	0	0.00	5	11.10	11.15	-5	952	-0.53%
2021/02/25	0	0.00	18	11.13	11.25	-18	1,091	-1.65%
2021/02/24	0	0.00	4	11.15	11.25	-4	1,109	-0.36%
2021/01/21	0	0.00	2	10.60	10.50	-2	1,481	-0.14%
2021/01/19	2	10.80	0	0.00	10.80	2	1,496	0.13%
2021/01/07	0	0.00	44	11.21	11.25	-44	1,676	-2.63%
2021/01/06	0	0.00	40	11.44	11.15	-40	1,695	-2.36%
2021/01/05	20	11.38	0	0.00	11.30	20	1,693	1.18%
2021/01/04	20	11.75	0	0.00	11.70	20	1,714	1.17%
2020/12/31	0	0.00	1	11.15	11.15	-1	1,658	-0.06%
2020/12/28	1	11.35	0	0.00	11.15	1	1,679	0.06%
2020/12/24	5	11.53	3	11.55	11.50	2	1,698	0.12%
2020/12/23	0	0.00	1	10.80	10.80	-1	1,564	-0.06%
2020/12/16	0	0.00	4	10.75	10.75	-4	1,884	-0.21%
2020/12/11	0	0.00	2	10.65	10.70	-2	2,485	-0.08%
2020/12/07	1	11.05	1	11.05	11.05	0	3,218	0.00%
2020/12/04	3	11.25	0	0.00	11.20	3	3,290	0.09%
2020/11/27	0	0.00	6	11.41	11.45	-6	3,232	-0.19%
2020/11/24	14	11.59	0	0.00	11.50	14	3,192	0.44%
2020/11/23	0	0.00	1	11.50	11.40	-1	3,118	-0.03%
2020/11/17	4	11.10	0	0.00	11.00	4	3,085	0.13%
2020/11/16	0	0.00	0.5	11.10	11.15	-0.5	3,079	-0.02%
2020/11/12	12	11.65	0	0.00	11.35	12	3,045	0.39%
2020/11/03	0	0.00	3	10.85	10.65	-3	2,777	-0.11%
2020/10/19	3	11.10	0	0.00	11.05	3	2,706	0.11%
2020/10/16	0	0.00	42	11.41	11.45	-42	2,662	-1.58%
2020/10/14	2	11.15	0	0.00	11.15	2	2,529	0.08%
2020/10/08	34	10.96	0	0.00	10.95	34	2,505	1.36%
2020/10/06	2	11.15	0	0.00	11.15	2	2,668	0.07%
2020/09/30	2	11.10	0	0.00	11.05	2	2,754	0.07%
2020/09/28	0	0.00	3	11.10	11.10	-3	2,813	-0.11%
2020/09/25	0	0.00	10	10.90	10.75	-10	3,105	-0.32%
2020/09/24	2	11.10	0	0.00	11.00	2	3,111	0.06%
2020/09/23	0	0.00	1	11.80	11.60	-1	3,101	-0.03%
2020/09/22	1	12.20	0	0.00	12.00	1	3,086	0.03%
2020/09/21	1	11.70	10	11.90	11.85	-9	2,950	-0.31%
2020/09/18	6	12.17	45	12.14	12.05	-39	2,924	-1.33%
2020/09/17	63	12.50	7	12.56	12.70	56	2,815	1.99%
2020/09/16	10	11.57	5	11.75	11.55	5	2,472	0.20%
2020/09/15	5	11.98	0	0.00	12.05	5	2,472	0.20%
2020/09/14	35	11.92	6	12.28	12.30	29	2,416	1.20%
2020/09/11	10	12.25	0	0.00	12.25	10	2,124	0.47%
2020/09/10	0	0.00	0.7	11.15	11.15	-0.7	1,966	-0.04%
2020/09/09	0	0.00	8	9.53	10.15	-8	1,961	-0.41%
2020/08/07	1	9.35	0	0.00	9.30	1	2,026	0.05%
2020/08/06	1	9.39	0	0.00	9.35	1	2,025	0.05%
2020/07/29	2	9.34	5	9.15	9.31	-3	2,062	-0.15%
2020/07/28	20	9.46	0	0.00	9.15	20	2,065	0.97%
2020/07/27	5	9.37	0	0.00	9.37	5	2,070	0.24%
2020/07/24	4	9.45	0	0.00	9.34	4	2,085	0.19%
2020/07/15	0	0.00	1	10.20	9.89	-1	2,118	-0.05%
2020/07/14	51	10.35	0	0.00	10.10	51	2,109	2.42%
2020/07/13	0	0.00	2	10.25	10.50	-2	2,080	-0.10%
2020/07/07	0	0.00	2	10.70	10.90	-2	1,837	-0.11%
2020/07/06	2	11.10	35.5	11.37	11.10	-33.5	1,763	-1.90%
2020/07/02	13	10.31	0	0.00	10.30	13	1,413	0.92%
2020/07/01	1	9.95	0	0.00	10.15	1	1,364	0.07%
2020/06/23	0	0.00	53	9.94	9.92	-53	1,288	-4.11%
2020/06/22	0	0.00	47	9.97	9.94	-47	1,253	-3.75%
2020/06/18	105	9.62	0	0.00	9.37	105	1,145	9.17%	大買/鉅額交易
2020/06/17	0	0.00	3	9.62	9.62	-3	993	-0.30%
2020/06/12	0	0.00	3	8.40	8.38	-3	882	-0.34%
2020/06/09	7	8.60	0	0.00	8.55	7	864	0.81%
2020/06/05	0	0.00	1	8.63	8.60	-1	854	-0.12%
2020/06/04	3	8.69	0	0.00	8.70	3	848	0.35%
2020/06/03	0	0.00	8	8.33	8.40	-8	802	-1.00%
2020/05/26	1	8.38	0	0.00	8.21	1	774	0.13%
2020/05/06	6	8.20	0	0.00	8.10	6	679	0.88%
2020/04/22	0	0.00	10	7.88	7.85	-10	601	-1.66%
2020/04/08	0	0.00	50	7.76	7.80	-50	579	-8.63%
2020/04/07	0	7.54	0	0.00	7.54	0	574	0.00%
2020/03/19	1	6.90	0	0.00	6.92	1	707	0.14%
2020/02/27	0.5	9.94	0	0.00	9.94	0.5	819	0.06%
2020/02/24	0	9.91	0	0.00	9.91	0	807	0.00%
2020/02/21	0.2	9.95	0	0.00	9.95	0.2	817	0.02%
2020/02/05	5	9.45	0	0.00	9.65	5	824	0.61%
2020/01/30	5	9.42	0	0.00	9.43	5	837	0.60%
2020/01/03	0.3	10.00	0	0.00	10.10	0.3	867	0.03%
2019/12/18	0	0.00	5.7	10.60	10.65	-5.7	909	-0.62%
2019/12/16	0	0.00	727.8	10.45	10.55	-727.8	881	-82.54%	大賣/鉅額交易
2019/12/12	0	0.00	125	10.46	10.45	-125	838	-14.91%	大賣/鉅額交易
2019/12/10	0	0.00	8.7	10.45	10.45	-8.7	816	-1.07%
2019/12/03	0	0.00	22	9.97	9.98	-22	867	-2.54%
2019/12/02	0	0.00	20	9.99	9.96	-20	875	-2.28%
2019/11/29	0	0.00	10	9.95	9.95	-10	894	-1.12%
2019/11/22	0	0.00	10	10.35	10.10	-10	970	-1.03%
2019/11/19	0	0.00	12	9.99	10.00	-12	1,108	-1.08%
2019/10/23	0	0.00	0.5	9.98	10.05	-0.5	1,169	-0.05%
2019/10/17	0	0.00	2	9.97	9.97	-2	1,156	-0.17%
2019/09/20	0	0.00	0.1	9.37	9.40	-0.1	1,050	-0.01%
2019/09/17	0	0.00	10	9.38	9.42	-10	1,057	-0.95%
2019/09/11	0	0.00	2.1	9.23	9.28	-2.1	1,069	-0.20%
2019/09/10	10	9.20	0	0.00	9.24	10	1,058	0.94%
2019/08/28	0	0.00	1	6.75	6.61	-1	1,032	-0.10%
2019/08/27	0	0.00	2	6.68	6.65	-2	1,016	-0.20%
2019/08/20	0	0.00	15	6.63	6.64	-15	1,195	-1.26%
2019/08/19	0	0.00	80	6.55	6.63	-80	1,268	-6.31%
2019/08/14	10	6.49	0	0.00	6.49	10	1,235	0.81%
2019/08/13	0	0.00	3	6.56	6.51	-3	1,255	-0.24%
2019/08/06	10	5.99	3	6.00	6.03	7	1,349	0.52%
2019/08/01	30	6.27	0	0.00	6.27	30	1,350	2.22%
2019/07/29	2	6.31	0	0.00	6.33	2	1,330	0.15%
2019/07/26	0	0.00	3	6.14	6.40	-3	1,297	-0.23%
2019/07/25	3	6.14	0	0.00	6.13	3	1,272	0.24%
2019/06/19	5	6.04	0	0.00	6.04	5	1,819	0.27%
2019/06/13	0	0.00	3	6.17	6.16	-3	1,808	-0.17%
2019/05/31	3	6.31	0	0.00	6.20	3	1,815	0.17%
2019/05/30	3	6.32	0	0.00	6.33	3	1,793	0.17%
2019/05/29	21	6.40	0	0.00	6.32	21	1,792	1.17%
2019/05/28	7	6.49	0	0.00	6.41	7	1,763	0.40%
2019/05/27	3	6.60	0	0.00	6.64	3	1,665	0.18%
2019/05/24	15	6.26	3	6.39	6.30	12	1,576	0.76%
2019/05/21	0	0.00	10	6.08	6.08	-10	1,433	-0.70%
2019/05/17	0	0.00	3	6.28	6.30	-3	1,363	-0.22%
2019/05/14	0	0.00	9.8	6.13	6.20	-9.8	1,257	-0.78%
2019/05/07	0	0.00	0.1	5.66	5.67	-0.1	1,108	-0.01%
2019/04/18	8	5.85	0	0.00	5.81	8	1,053	0.76%
2019/04/17	0	0.00	8	5.88	5.87	-8	1,048	-0.76%
2019/04/15	0	0.00	1	5.86	5.89	-1	1,050	-0.10%
2019/04/12	0	0.00	2	5.83	5.84	-2	1,042	-0.19%
2019/04/03	0	0.00	4	5.97	6.02	-4	999	-0.40%
2019/03/28	10	6.08	4	6.09	6.09	6	787	0.76%
2019/03/27	0	0.00	4	5.54	5.54	-4	582	-0.69%
2019/03/15	0.5	5.20	0	0.00	5.20	0.5	544	0.08%
2019/03/14	0	5.45	0	0.00	5.32	0	569	0.00%
2019/03/06	0	5.16	0	0.00	5.18	0	801	0.00%
2019/01/04	0	0.00	10	4.80	4.76	-10	832	-1.20%
2018/12/20	15	4.80	4	4.82	4.79	11	814	1.35%
2018/12/19	5	4.98	0	0.00	4.98	5	815	0.61%
2018/12/14	0	0.00	2	5.20	5.18	-2	810	-0.25%
2018/12/11	10	5.08	10	5.13	5.08	0	807	0.00%
2018/12/10	5	5.15	0	0.00	5.11	5	807	0.62%
2018/12/07	16	5.44	3	5.40	5.37	13	788	1.65%
2018/12/06	3	5.80	3	5.66	5.50	0	761	0.00%
2018/12/05	7	5.04	30	5.63	5.63	-23	660	-3.48%
2018/12/04	0	0.00	10	5.11	5.12	-10	551	-1.81%
2018/12/03	0	0.00	1	4.77	4.81	-1	504	-0.20%
2018/11/30	5	4.67	0	0.00	4.70	5	498	1.00%
2018/11/29	0	0.00	4	4.67	4.67	-4	496	-0.81%
2018/11/28	5	4.65	0	0.00	4.72	5	486	1.03%
2018/11/27	0	0.00	7	4.63	4.70	-7	462	-1.51%
2018/11/23	0	0.00	70	4.43	4.45	-70	444	-15.76%
2018/11/13	0.4	4.31	0	0.00	4.37	0.4	526	0.08%
2018/11/12	0.1	4.41	0	0.00	4.41	0.1	537	0.01%
2018/11/07	0.4	4.40	0	0.00	4.45	0.4	546	0.08%
2018/09/18	17	4.97	0	0.00	5.05	17	638	2.66%
2018/08/20	0	0.00	60	5.03	5.03	-60	2,127	-2.82%
2018/08/17	20	5.00	0	0.00	5.07	20	2,147	0.93%
2018/07/11	0	0.00	5	5.40	5.56	-5	2,739	-0.18%
2018/07/09	14	5.35	0	0.00	5.53	14	2,720	0.51%
2018/06/26	17	5.62	0	0.00	5.68	17	2,636	0.64%
2018/06/21	0	0.00	5	6.13	6.13	-5	2,561	-0.20%
2018/06/20	10	6.10	0	0.00	6.08	10	2,556	0.39%
2018/06/19	20	6.31	0	0.00	6.28	20	2,530	0.79%
2018/06/13	5	6.44	0	0.00	6.44	5	2,476	0.20%
2018/06/12	20	7.05	6	7.21	6.78	14	2,425	0.58%
2018/06/11	0	0.00	11	6.72	6.78	-11	2,298	-0.48%
2018/06/08	5	6.32	0	0.00	6.17	5	2,166	0.23%
2018/06/07	10	6.57	26	6.51	6.50	-16	2,117	-0.76%
2018/06/05	16	6.71	0	0.00	6.75	16	2,038	0.79%
2018/06/04	10	6.50	16	6.44	6.49	-6	1,967	-0.30%
2018/06/01	11	6.84	8	6.86	6.83	3	1,879	0.16%
2018/05/31	5	6.40	31	6.70	6.71	-26	1,686	-1.54%
2018/05/30	10	5.47	20	6.08	6.10	-10	1,422	-0.70%
2018/05/29	2	5.55	0	0.00	5.55	2	1,169	0.17%
2018/05/22	20	5.37	0	0.00	5.09	20	998	2.00%
2018/05/16	0	0.00	5	4.80	5.31	-5	680	-0.73%
2018/05/14	5	4.95	0	0.00	4.95	5	487	1.03%
2018/05/03	0	0.00	2.9	4.49	4.50	-2.9	405	-0.72%
2018/04/30	10	4.51	0	0.00	4.53	10	447	2.23%
2018/03/26	0	0.00	10	4.56	4.55	-10	447	-2.23%
2018/03/07	10	4.60	0	0.00	4.58	10	418	2.39%
2018/01/29	1	4.94	0	0.00	4.90	1	384	0.26%
2018/01/19	5	4.76	0	0.00	4.78	5	344	1.45%
2018/01/12	6	4.74	0	0.00	4.75	6	322	1.86%