雋揚 (1439)-元大-大天母券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
27.90
漲跌
▲0.35
漲幅
+1.27%
成交量
25張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	27.35	0	0.00	27.35	0	164	0.00%
2023/11/28	0	0.00	1	23.00	22.95	-1	17	-5.84%
2023/11/06	2	22.85	0	0.00	22.65	2	26	7.50%
2023/11/01	5	22.75	0	0.00	22.75	5	27	18.47%
2023/09/14	0.1	24.90	0	0.00	22.90	0.1	38	0.26%
2023/08/29	5	22.70	0	0.00	23.30	5	41	11.93%
2023/08/28	1	22.65	0	0.00	22.70	1	41	2.40%
2023/08/23	55	22.75	0	0.00	23.00	55	41	133.12%
2023/02/14	0	0.00	5	22.35	22.20	-5	99	-5.03%
2023/02/07	5	22.00	0	0.00	22.00	5	99	5.02%
2022/10/28	0	0.00	8	22.44	21.35	-8	90	-8.88%
2022/10/25	8	20.10	0	0.00	21.75	8	21	37.59%
2021/05/12	0	0.00	3	24.10	23.00	-3	97	-3.06%
2021/05/04	0	0.00	4	24.85	24.55	-4	86	-4.63%
2021/04/20	4	25.91	0	0.00	25.75	4	68	5.83%
2021/03/04	0	0.00	1	26.50	26.25	-1	94	-1.05%
2021/03/03	1	26.55	0	0.00	26.30	1	95	1.05%
2021/02/25	1	26.65	1	26.90	26.70	0	100	0.00%
2020/12/29	0	0.00	3	29.20	29.15	-3	119	-2.50%
2020/12/24	3	28.00	0	0.00	28.05	3	119	2.50%
2020/12/10	0	0.00	1	27.85	27.40	-1	135	-0.74%
2020/11/17	1	28.35	0	0.00	28.30	1	297	0.34%
2020/10/05	1	28.00	0	0.00	28.20	1	748	0.13%
2020/09/28	2	27.95	0	0.00	28.35	2	764	0.26%
2020/09/23	0	0.00	0.3	28.15	28.15	-0.3	792	-0.04%
2020/09/22	0	0.00	1	28.80	28.85	-1	793	-0.13%
2020/09/21	1	29.55	0	0.00	29.00	1	799	0.13%
2020/09/11	2	29.18	0	0.00	28.80	2	904	0.22%
2020/09/07	0	0.00	2	28.90	29.00	-2	932	-0.21%
2020/09/01	3	29.00	2	29.00	28.95	1	966	0.10%
2020/08/28	2	30.18	0	0.00	30.00	2	949	0.21%
2020/08/27	2	32.25	1	32.35	31.85	1	935	0.11%
2020/08/26	2	39.95	5	39.75	39.85	-3	913	-0.33%
2020/08/25	0	0.00	16	39.70	39.70	-16	899	-1.78%
2020/08/21	1	39.00	2	39.35	39.60	-1	891	-0.11%
2020/08/20	0	0.00	2	38.60	38.35	-2	898	-0.22%
2020/08/11	10	38.74	0	0.00	38.95	10	902	1.11%
2020/08/07	0	0.00	1	41.25	40.20	-1	889	-0.11%
2020/08/03	0	0.00	1	41.75	41.20	-1	924	-0.11%
2020/07/30	3	42.30	0	0.00	42.20	3	926	0.32%
2020/07/27	1	39.25	0	0.00	39.60	1	892	0.11%
2020/07/24	2	39.60	1	39.00	39.25	1	906	0.11%
2020/07/23	1	38.85	1	39.15	41.10	0	920	0.00%
2020/07/22	1	38.35	1	38.85	38.30	0	866	0.00%
2020/07/20	1	37.70	0	0.00	37.80	1	925	0.11%
2020/07/17	0	0.00	2	37.65	37.75	-2	1,043	-0.19%
2020/07/16	1	38.35	0	0.00	37.75	1	1,054	0.09%
2020/07/15	1	38.00	1	37.95	37.65	0	1,048	0.00%
2020/07/14	0	0.00	0.4	37.75	37.80	-0.4	1,038	-0.04%
2020/07/13	0	0.00	1	37.30	37.40	-1	1,045	-0.10%
2020/07/10	5	37.19	6	37.26	37.40	-1	1,049	-0.10%
2020/07/09	0	0.00	2	37.55	37.60	-2	1,046	-0.19%
2020/07/07	1	37.25	0	0.00	37.40	1	1,057	0.09%
2020/07/06	2	37.63	1	38.05	37.55	1	1,053	0.09%
2020/07/03	0	0.00	2	37.40	37.35	-2	1,045	-0.19%
2020/07/01	0	0.00	1	36.80	36.70	-1	1,040	-0.10%
2020/06/29	0	0.00	2	36.63	36.35	-2	1,043	-0.19%
2020/06/24	4	36.73	3	36.98	37.00	1	1,037	0.10%
2020/06/22	0	0.00	1	38.50	37.90	-1	1,033	-0.10%
2020/06/11	1	36.65	1	36.30	36.30	0	963	0.00%
2020/06/08	10	36.75	0	0.00	36.80	10	939	1.06%
2020/06/02	1	36.75	1	36.85	36.60	0	954	0.00%
2020/05/29	0	0.00	5	36.30	36.70	-5	947	-0.53%
2020/05/28	1	36.60	1	36.90	36.25	0	955	0.00%
2020/05/25	0	0.00	5	35.97	36.10	-5	924	-0.54%
2020/05/22	0	0.00	1	35.40	35.10	-1	911	-0.11%
2020/05/21	0	0.00	3	34.77	34.80	-3	904	-0.33%
2020/05/20	3	34.45	0	0.00	34.30	3	901	0.33%
2020/05/19	1	34.40	1	34.75	34.80	0	897	0.00%
2020/05/18	2	34.18	5	34.76	34.50	-3	896	-0.33%
2020/05/15	4	34.41	0	0.00	34.45	4	958	0.42%
2020/05/14	1	34.80	1	34.70	34.70	0	951	0.00%
2020/05/12	3	34.58	0	0.00	34.35	3	934	0.32%
2020/05/11	2	35.35	0	0.00	35.40	2	920	0.22%
2020/05/05	1	36.30	0	0.00	36.10	1	869	0.12%
2020/05/04	0	0.00	2	36.33	36.45	-2	853	-0.23%
2020/04/30	0	0.00	11	37.21	36.80	-11	835	-1.32%
2020/04/29	0	0.00	29	37.30	37.35	-29	805	-3.60%
2020/04/28	3	37.80	0	0.00	37.70	3	776	0.39%
2020/04/27	1	37.00	2	36.50	36.90	-1	734	-0.14%
2020/04/24	3	36.78	0	0.00	36.30	3	711	0.42%
2020/04/23	8	36.93	0	0.00	36.85	8	676	1.18%
2020/04/22	7	36.03	6	37.40	37.20	1	630	0.16%
2020/04/21	22	33.92	0	0.00	34.25	22	510	4.31%
2020/04/17	1	33.20	0	0.00	32.90	1	487	0.21%
2020/04/16	20	33.36	0	0.00	33.35	20	481	4.15%
2020/04/09	6	32.88	0	0.00	32.30	6	453	1.32%
2020/04/08	14	32.54	0	0.00	32.75	14	462	3.03%
2020/04/07	5	33.00	0	0.00	32.00	5	462	1.08%
2020/04/01	50	30.93	0	0.00	31.00	50	482	10.37%
2020/03/26	0	0.00	1	28.75	29.35	-1	554	-0.18%
2020/03/25	1	29.15	0	0.00	29.15	1	550	0.18%
2020/03/19	52	25.92	0	0.00	25.80	52	542	9.59%
2020/03/13	35	29.91	0	0.00	31.70	35	533	6.56%
2020/02/20	18	32.29	0	0.00	31.70	18	456	3.94%
2020/02/19	7	32.60	0	0.00	32.45	7	455	1.54%
2020/02/11	13	33.88	0	0.00	33.85	13	373	3.48%
2020/01/20	0	0.00	3	32.05	32.65	-3	360	-0.83%
2020/01/15	1	32.85	1	33.40	32.85	0	357	0.00%
2019/12/27	0	0.00	12	34.00	34.45	-12	288	-4.16%
2019/12/25	1	34.25	0	0.00	34.00	1	266	0.37%
2019/12/23	2	35.00	5	35.25	33.75	-3	223	-1.34%
2019/12/19	0	0.00	2	31.70	31.70	-2	162	-1.23%
2019/12/18	3	31.82	3	31.78	31.70	0	165	0.00%
2019/12/11	0	0.00	8	29.65	29.00	-8	154	-5.19%
2019/10/30	5	29.20	0	0.00	29.20	5	350	1.42%
2019/10/28	3	29.05	3	29.05	29.05	0	372	0.00%
2019/08/19	0	0.00	3	30.20	29.95	-3	351	-0.85%
2019/08/15	3	29.30	0	0.00	29.90	3	329	0.91%
2019/08/14	0	0.00	5	29.20	29.20	-5	316	-1.58%
2019/08/13	5	27.90	0	0.00	27.90	5	270	1.85%
2019/08/12	0	0.00	5	24.60	25.40	-5	196	-2.55%
2019/07/30	2	27.65	0	0.00	27.85	2	288	0.69%
2019/06/26	1	31.85	1	31.60	31.55	0	582	0.00%
2019/04/30	5	32.00	7	32.74	33.90	-2	500	-0.40%
2019/04/29	1	33.30	0	0.00	31.80	1	485	0.21%
2019/04/25	2	33.48	3	33.83	34.30	-1	376	-0.27%
2019/03/13	2	28.65	0	0.00	29.05	2	487	0.41%
2019/01/28	20	32.85	0	0.00	32.85	20	758	2.64%
2018/12/22	0	0.00	8	38.00	34.30	-8	1,356	-0.59%
2018/12/20	0	0.00	20	36.67	37.00	-20	1,345	-1.49%
2018/12/19	5	37.40	31	37.43	36.80	-26	1,334	-1.95%
2018/12/18	19	36.26	0	0.00	36.40	19	1,309	1.45%
2018/12/10	20	31.85	0	0.00	31.70	20	1,246	1.60%
2018/12/06	2	32.00	2	32.30	31.90	0	1,252	0.00%
2018/11/30	20	33.79	0	0.00	33.55	20	1,280	1.56%
2018/11/28	0	0.00	10	36.84	34.60	-10	1,268	-0.79%
2018/11/27	10	36.15	0	0.00	36.65	10	1,245	0.80%
2018/11/21	4	36.35	4	36.25	36.05	0	1,203	0.00%
2018/11/20	0	0.00	2	36.70	35.75	-2	1,199	-0.17%
2018/11/16	1	35.15	1	36.35	35.20	0	1,198	0.00%
2018/11/14	2	31.70	10	31.71	31.80	-8	1,127	-0.71%
2018/11/13	10	31.00	0	0.00	31.00	10	1,171	0.85%
2018/11/12	0	0.00	7	31.45	31.50	-7	1,204	-0.58%
2018/11/09	7	31.11	0	0.00	31.15	7	1,267	0.55%
2018/11/02	4	31.30	4	30.58	30.55	0	1,389	0.00%
2018/10/29	7	29.56	5	29.95	29.80	2	1,377	0.15%
2018/10/26	0	0.00	2	31.65	29.45	-2	1,374	-0.15%
2018/10/23	1	34.35	1	33.90	33.85	0	1,349	0.00%
2018/10/22	1	34.95	1	34.00	33.40	0	1,331	0.00%
2018/10/19	5	36.34	2	38.40	34.40	3	1,294	0.23%
2018/10/17	16	36.05	17	36.98	38.50	-1	1,142	-0.09%
2018/10/16	10	35.25	21	34.91	35.00	-11	1,048	-1.05%
2018/10/15	12	33.30	3	33.22	34.10	9	964	0.93%
2018/10/02	0	0.00	1	30.65	30.50	-1	868	-0.12%
2018/10/01	2	30.93	1	30.65	30.65	1	869	0.12%
2018/09/27	3	30.48	4	31.39	30.40	-1	848	-0.12%
2018/09/26	1	28.80	0	0.00	28.75	1	803	0.12%
2018/09/20	3	27.85	2	27.65	27.10	1	779	0.13%
2018/09/19	2	27.38	3	27.38	27.90	-1	779	-0.13%
2018/09/10	2	27.30	1	27.55	26.75	1	797	0.13%
2018/09/07	16	27.31	16	27.16	28.00	0	798	0.00%
2018/09/06	0	0.00	1	27.00	26.45	-1	790	-0.13%
2018/08/24	3	28.50	0	0.00	26.60	3	893	0.34%
2018/08/20	8	32.16	8	32.10	31.85	0	863	0.00%
2018/08/17	2	32.00	2	31.73	31.00	0	846	0.00%
2018/08/16	13	31.13	14	31.25	31.95	-1	833	-0.12%
2018/08/15	4	28.70	6	29.63	30.10	-2	816	-0.24%
2018/08/09	0	0.00	1	26.70	26.00	-1	880	-0.11%
2018/07/18	0	0.00	10	31.40	31.80	-10	1,412	-0.71%
2018/07/03	10	37.80	0	0.00	38.00	10	1,860	0.54%
2018/06/26	1	41.35	1	38.60	41.35	0	1,940	0.00%
2018/06/25	1	39.10	1	39.80	39.10	0	1,958	0.00%
2018/06/22	1	40.60	1	39.00	40.60	0	2,008	0.00%
2018/06/21	1	39.50	1	40.15	39.50	0	2,038	0.00%
2018/06/13	3	41.50	0	0.00	41.45	3	2,079	0.14%
2018/06/08	0	0.00	1	43.90	42.45	-1	2,085	-0.05%
2018/06/07	1	44.10	1	43.50	44.10	0	2,081	0.00%
2018/06/06	0	0.00	1	42.00	44.10	-1	2,057	-0.05%
2018/06/01	0	0.00	1	39.60	38.60	-1	2,036	-0.05%
2018/05/31	1	38.15	1	38.00	37.55	0	2,029	0.00%
2018/05/28	1	40.05	1	39.50	39.05	0	2,024	0.00%
2018/05/25	1	41.00	1	41.40	39.05	0	2,074	0.00%
2018/05/24	2	41.30	2	42.38	40.95	0	2,163	0.00%
2018/05/22	1	40.05	1	42.30	39.05	0	2,191	0.00%
2018/05/03	1	52.60	0	0.00	52.00	1	1,818	0.05%
2018/05/02	12	53.73	12	52.40	52.20	0	1,776	0.00%
2018/04/27	2	44.00	4	44.65	45.25	-2	1,609	-0.12%
2018/04/26	3	45.02	1	44.30	44.30	2	1,587	0.13%
2018/04/13	0	0.00	15	38.18	38.80	-15	1,202	-1.25%
2018/04/12	10	37.50	0	0.00	38.50	10	1,169	0.85%
2018/04/11	5	35.75	3	34.43	35.75	2	1,122	0.18%
2018/04/10	1	32.50	5	32.82	33.00	-4	1,080	-0.37%
2018/04/09	4	33.56	4	31.98	33.65	0	1,046	0.00%
2018/04/03	1	29.60	17	30.76	30.95	-16	978	-1.64%
2018/04/02	0	0.00	54	29.72	30.20	-54	954	-5.66%
2018/03/30	3	27.97	0	0.00	27.75	3	911	0.33%
2018/03/29	6	28.40	3	28.97	28.50	3	892	0.34%
2018/03/28	8	29.00	6	28.80	28.65	2	873	0.23%
2018/03/27	4	28.56	26	29.17	28.75	-22	844	-2.60%
2018/03/26	54	27.61	9	28.09	27.85	45	786	5.72%
2018/03/23	12	26.51	3	26.67	26.70	9	740	1.22%
2018/03/22	2	26.48	3	26.82	26.40	-1	730	-0.14%
2018/03/21	2	25.90	5	26.17	25.90	-3	703	-0.43%
2018/03/20	3	25.62	0	0.00	25.50	3	680	0.44%
2018/03/19	5	25.76	4	25.55	25.50	1	674	0.15%
2018/03/16	7	25.40	0	0.00	25.20	7	652	1.07%
2018/03/08	5	23.15	5	23.60	24.00	0	585	0.00%
2018/01/11	10	20.50	0	0.00	20.50	10	88	11.27%
2018/01/08	20	21.25	0	0.00	20.65	20	88	22.49%
2018/01/03	0	0.00	0.5	20.60	20.70	-0.5	81	-0.57%