聯電 (2303)-元大-大天母券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.8
漲跌
▼0.3
漲幅
-0.58%
成交量
44,179張
產業
上市半導體類股
5123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	47	52.06	66.9	52.11	51.80	-19.9	66,792	-0.03%
2024/05/14	6.1	52.05	103.3	52.14	52.10	-97.2	67,128	-0.14%	大賣/
2024/05/13	46	51.94	36.2	51.97	52.40	9.8	67,375	0.01%
2024/05/10	27.1	51.63	78	51.94	52.20	-51	67,804	-0.08%
2024/05/09	158	51.69	18	51.82	51.90	140	68,005	0.21%	大買/鉅額交易
2024/05/08	62	51.60	55	51.77	51.90	7	68,434	0.01%
2024/05/07	36.2	51.63	92.4	51.66	51.60	-56.2	68,473	-0.08%
2024/05/06	10.8	51.78	49	51.69	51.70	-38.2	68,797	-0.06%
2024/05/03	5.1	51.28	203.5	51.21	51.40	-198.4	71,116	-0.28%	大賣/鉅額交易
2024/05/02	47.5	50.25	6	50.52	50.30	41.5	73,043	0.06%
2024/04/30	26	50.98	125.6	50.90	50.70	-99.6	73,058	-0.14%	大賣/
2024/04/29	98	50.22	65	50.31	50.40	33	73,076	0.05%
2024/04/26	189	50.06	12.1	50.12	49.80	176.9	73,602	0.24%	大買/鉅額交易
2024/04/25	35.1	49.29	37.1	49.58	49.50	-2	74,032	0.00%
2024/04/24	9.1	49.35	160	49.77	50.20	-151	74,458	-0.20%	大賣/鉅額交易
2024/04/23	116.7	49.00	18	48.96	48.70	98.7	76,035	0.13%	大買/
2024/04/22	81.3	48.65	61	48.55	48.90	20.3	76,048	0.03%
2024/04/19	380.3	49.16	13	49.03	49.10	367.3	75,161	0.49%	大買/鉅額交易
2024/04/18	35	50.13	12	50.02	50.20	23	73,577	0.03%
2024/04/17	84.1	50.39	3	50.47	50.30	81.1	73,397	0.11%
2024/04/16	70.7	50.38	27.8	50.28	50.10	43	73,238	0.06%
2024/04/15	85.7	51.67	4.1	51.55	51.60	81.6	72,653	0.11%
2024/04/12	22.8	52.70	37.2	52.78	52.70	-14.4	72,756	-0.02%
2024/04/11	86.1	52.32	20	52.35	52.50	66.1	73,387	0.09%
2024/04/10	39	53.15	168.3	53.16	53.20	-129.3	73,396	-0.18%	大賣/鉅額交易
2024/04/09	71.1	52.38	86.5	52.41	52.40	-15.4	72,946	-0.02%
2024/04/08	18.2	51.70	99	51.91	52.10	-80.8	73,006	-0.11%
2024/04/03	41.3	51.72	61	51.75	51.60	-19.7	73,239	-0.03%
2024/04/02	58.1	52.16	54	52.41	52.10	4.1	75,117	0.01%
2024/04/01	32	51.82	5	51.96	51.70	27	77,903	0.03%
2024/03/29	88.7	51.63	56.8	52.16	52.20	31.9	77,954	0.04%
2024/03/28	15	51.63	33	51.88	52.00	-18	76,207	-0.02%
2024/03/27	14.3	51.32	11	51.40	51.50	3.3	75,431	0.00%
2024/03/26	127.2	51.13	55	51.56	51.70	72.2	75,505	0.10%	大買/
2024/03/25	110.5	51.72	22.4	51.71	51.80	88.1	75,097	0.12%	大買/
2024/03/22	121.2	52.42	60	52.74	52.40	61.2	74,879	0.08%	大買/
2024/03/21	70.4	53.22	38.3	53.43	53.30	32.1	74,276	0.04%
2024/03/20	346	53.93	473.2	53.83	52.90	-127.2	74,520	-0.17%	大買/大賣/鉅額交易
2024/03/19	180.5	51.91	335.3	52.54	53.00	-154.7	73,230	-0.21%	大買/大賣/鉅額交易
2024/03/18	60	51.24	11.3	51.51	51.80	48.7	71,714	0.07%
2024/03/15	279	52.01	428.3	52.21	51.90	-149.2	71,369	-0.21%	大買/大賣/鉅額交易
2024/03/14	523.3	52.42	418.5	52.60	52.60	104.7	70,423	0.15%	大買/大賣/鉅額交易
2024/03/13	351.8	52.86	341.5	52.93	53.00	10.2	69,729	0.01%	大買/大賣/
2024/03/12	187.3	52.31	437.8	52.18	52.50	-250.4	68,243	-0.37%	大買/大賣/鉅額交易
2024/03/11	590	51.53	174.7	51.73	51.60	415.3	67,427	0.62%	大買/大賣/鉅額交易
2024/03/08	411	52.13	693	52.17	51.90	-282	66,698	-0.42%	大買/大賣/鉅額交易
2024/03/07	134	49.98	241.3	49.96	50.20	-107.3	62,693	-0.17%	大買/大賣/鉅額交易
2024/03/06	5.1	48.80	46.2	48.98	49.20	-41.1	61,659	-0.07%
2024/03/05	26.7	48.66	15	48.71	48.75	11.7	62,278	0.02%
2024/03/04	12	48.77	35	48.76	48.85	-23	62,581	-0.04%
2024/03/01	202.1	48.71	9	48.88	48.30	193.1	63,049	0.31%	大買/鉅額交易
2024/02/29	154	48.61	77	48.74	48.85	77	63,443	0.12%	大買/
2024/02/27	14	48.18	13.7	48.39	48.15	0.3	63,773	0.00%
2024/02/26	20	48.00	3	48.10	48.00	17	64,159	0.03%
2024/02/23	54.1	48.48	13	48.49	48.15	41.1	64,491	0.06%
2024/02/22	15	48.53	3	48.67	48.60	12	64,698	0.02%
2024/02/21	89.1	48.74	10	48.57	48.50	79.1	65,535	0.12%
2024/02/20	62	49.27	24	49.34	49.25	38	66,158	0.06%
2024/02/19	101	48.94	7	48.98	49.15	94	66,110	0.14%	大買/
2024/02/16	88.3	48.98	70	49.03	48.85	18.3	66,859	0.03%
2024/02/15	18.1	48.80	29	48.94	49.20	-10.9	66,927	-0.02%
2024/02/05	60	48.08	5	48.15	48.10	55	66,721	0.08%
2024/02/02	106.2	48.64	24	48.60	48.55	82.2	66,104	0.12%	大買/
2024/02/01	50	48.80	21	48.96	49.05	29	65,646	0.04%
2024/01/31	77.1	49.07	6	49.19	49.00	71.1	65,526	0.11%
2024/01/30	66.1	49.62	6	49.64	49.60	60.1	65,156	0.09%
2024/01/29	112	49.51	20.4	49.58	49.45	91.7	65,518	0.14%	大買/
2024/01/26	155.1	50.23	8	50.08	49.80	147.1	65,879	0.22%	大買/鉅額交易
2024/01/25	28	51.86	343.5	51.84	52.30	-315.5	63,715	-0.50%	大賣/鉅額交易
2024/01/24	2.4	50.33	22	50.57	50.60	-19.7	61,359	-0.03%
2024/01/23	21.6	50.15	96	50.47	50.20	-74.4	61,082	-0.12%
2024/01/22	8.1	49.87	54.5	50.03	50.30	-46.4	60,811	-0.08%
2024/01/19	87.5	48.77	27	49.31	49.20	60.5	60,302	0.10%
2024/01/18	69	48.21	12	48.20	48.10	57	60,777	0.09%
2024/01/17	147.7	49.07	51	49.03	48.60	96.7	60,163	0.16%	大買/
2024/01/16	7	50.37	9	50.64	50.80	-2	58,994	0.00%
2024/01/15	31	50.52	11	50.65	50.80	20	58,940	0.03%
2024/01/12	25.3	49.79	729	50.02	50.10	-703.7	60,049	-1.17%	大賣/鉅額交易
2024/01/11	14	50.09	11.4	50.19	50.10	2.6	61,243	0.00%
2024/01/10	16	50.24	16	50.28	50.10	0	62,939	0.00%
2024/01/09	23	50.35	5.5	50.49	50.10	17.5	64,030	0.03%
2024/01/08	59.1	50.37	4	50.33	50.50	55.1	64,221	0.09%
2024/01/05	20	51.02	13	51.72	50.80	7	63,859	0.01%
2024/01/04	14	50.38	9	50.54	50.80	5	63,260	0.01%
2024/01/03	96.8	50.87	0	0.00	50.60	96.8	63,649	0.15%
2024/01/02	54.7	51.60	12.3	51.57	51.90	42.4	62,678	0.07%
2023/12/29	15.7	52.20	78.6	52.16	52.60	-62.9	62,364	-0.10%
2023/12/28	85.5	53.59	114.8	53.48	52.50	-29.3	62,473	-0.05%	大賣/
2023/12/27	121.4	52.57	1,149.6	52.87	53.50	-1,028.1	60,284	-1.71%	大買/大賣/鉅額交易
2023/12/26	7	50.71	42.3	50.64	50.80	-35.3	57,039	-0.06%
2023/12/25	13	49.99	26	50.12	50.20	-13	56,588	-0.02%
2023/12/22	17	49.48	7	49.64	50.00	10	56,655	0.02%
2023/12/21	21	49.05	2	49.20	49.40	19	56,926	0.03%
2023/12/20	10.1	49.71	3	49.83	49.85	7.1	56,582	0.01%
2023/12/19	13.4	49.79	7	49.84	50.00	6.4	56,166	0.01%
2023/12/18	8.3	50.02	12	50.22	50.60	-3.7	55,779	-0.01%
2023/12/15	2.3	50.50	64.1	50.65	50.70	-61.8	55,304	-0.11%
2023/12/14	25.8	50.29	37.5	50.33	50.40	-11.7	54,273	-0.02%
2023/12/13	6.1	49.75	39.1	49.93	50.20	-33	54,124	-0.06%
2023/12/12	0	0.00	50.1	49.61	49.90	-50.1	54,014	-0.09%
2023/12/11	21.1	48.93	22.1	49.05	49.05	-1.1	53,655	0.00%
2023/12/08	13	48.62	5	48.55	48.55	8	53,900	0.01%
2023/12/07	79.2	48.51	15	48.48	48.45	64.2	53,944	0.12%
2023/12/06	39	49.09	33	48.98	48.90	6	53,771	0.01%
2023/12/05	19.5	49.46	29.7	49.29	49.20	-10.2	53,612	-0.02%
2023/12/04	105.2	50.09	24.1	50.09	50.20	81.1	53,277	0.15%	大買/
2023/12/01	10	49.28	44	49.54	49.70	-34	53,189	-0.06%
2023/11/30	25.1	49.23	8	49.63	48.90	17.1	52,849	0.03%
2023/11/29	86.3	49.51	60.2	49.45	49.20	26.1	51,770	0.05%
2023/11/28	73	49.22	45.9	49.28	49.05	27.1	51,238	0.05%
2023/11/27	36.3	49.89	31.3	50.41	49.50	5	50,966	0.01%
2023/11/24	42	50.74	56	50.83	50.30	-14	50,546	-0.03%
2023/11/22	40	49.95	121.2	50.10	50.00	-81.2	50,133	-0.16%	大賣/
2023/11/21	64.2	50.16	35	50.31	50.30	29.2	49,710	0.06%
2023/11/20	147	50.19	71.5	50.40	50.30	75.5	49,228	0.15%	大買/
2023/11/17	25.2	49.70	137.8	49.76	49.75	-112.6	48,277	-0.23%	大賣/鉅額交易
2023/11/16	15	48.61	13	48.82	48.80	2	46,914	0.00%
2023/11/15	17	48.84	133	49.06	49.10	-116	46,783	-0.25%	大賣/鉅額交易
2023/11/14	31	48.47	24.1	48.56	48.55	6.9	46,177	0.01%
2023/11/13	29.1	49.09	39	49.24	48.95	-9.9	46,405	-0.02%
2023/11/10	34	48.29	53	48.53	48.55	-19	46,824	-0.04%
2023/11/09	12	48.29	30.1	48.47	48.60	-18.1	46,765	-0.04%
2023/11/08	74	48.84	11	48.76	48.50	63	46,739	0.13%
2023/11/07	16	48.97	87.3	49.03	49.40	-71.3	46,051	-0.15%
2023/11/06	38.7	49.60	71.7	49.56	49.40	-33.1	46,152	-0.07%
2023/11/03	9.1	48.99	137.9	49.05	49.40	-128.8	45,578	-0.28%	大賣/鉅額交易
2023/11/02	15.3	47.74	74.5	48.01	48.25	-59.2	45,131	-0.13%
2023/11/01	21	46.77	42.6	46.74	47.00	-21.6	44,734	-0.05%
2023/10/31	49.2	46.21	20	46.25	46.20	29.2	44,740	0.07%
2023/10/30	27	46.49	58	46.43	46.40	-31	44,581	-0.07%
2023/10/27	24.5	46.64	319.1	46.51	46.60	-294.6	44,409	-0.66%	大賣/鉅額交易
2023/10/26	262.9	46.95	433	46.94	46.80	-170.1	44,583	-0.38%	大買/大賣/鉅額交易
2023/10/25	23.2	48.58	99.1	48.76	49.05	-75.9	43,762	-0.17%
2023/10/24	113.3	48.29	242	47.86	48.30	-128.8	43,877	-0.29%	大買/大賣/鉅額交易
2023/10/23	15.7	48.69	33.3	48.68	48.60	-17.6	43,335	-0.04%
2023/10/20	135	49.39	109.3	48.91	48.70	25.7	43,167	0.06%	大買/大賣/
2023/10/19	92.5	48.87	184.7	48.96	49.30	-92.2	42,417	-0.22%	大賣/
2023/10/18	1,089.1	48.73	170.2	48.69	48.45	918.9	42,333	2.17%	大買/大賣/鉅額交易
2023/10/17	70.3	48.06	143.3	48.08	48.20	-73	41,632	-0.18%	大賣/
2023/10/16	48.8	46.82	91	47.07	47.15	-42.2	40,684	-0.10%
2023/10/13	10.7	46.57	37.3	46.92	47.00	-26.6	40,088	-0.07%
2023/10/12	41.3	46.58	29.3	46.88	47.00	12	40,182	0.03%
2023/10/11	18	46.67	90.4	46.60	46.90	-72.4	40,418	-0.18%
2023/10/06	3.2	45.21	3	45.15	45.20	0.2	39,960	0.00%
2023/10/05	16	44.97	18.3	45.06	45.15	-2.3	40,703	-0.01%
2023/10/04	59.8	44.21	2	44.25	44.10	57.8	40,473	0.14%
2023/10/03	2	45.50	7	45.40	45.25	-5	40,118	-0.01%
2023/10/02	5.5	45.61	33	45.79	45.75	-27.5	40,401	-0.07%
2023/09/28	16	45.13	28.2	45.06	45.20	-12.2	40,655	-0.03%
2023/09/27	67.2	44.33	47	44.40	44.40	20.2	40,657	0.05%
2023/09/26	72.3	44.91	18.3	44.91	44.75	53.9	40,522	0.13%
2023/09/25	20	45.67	22	45.72	45.65	-2	40,565	0.00%
2023/09/22	72.2	45.22	9	45.28	45.35	63.2	40,713	0.16%
2023/09/21	16	45.74	8	45.62	45.65	8	41,037	0.02%
2023/09/20	24.3	45.93	14	45.93	45.90	10.3	41,077	0.02%
2023/09/19	13.3	46.38	26	46.48	46.20	-12.8	42,706	-0.03%
2023/09/18	93.5	46.73	2	46.73	46.50	91.5	43,828	0.21%
2023/09/15	11	47.35	6	47.48	47.60	5	44,489	0.01%
2023/09/14	26	47.30	32	47.39	47.35	-6	44,912	-0.01%
2023/09/13	17	47.11	50.5	47.17	47.10	-33.5	45,178	-0.07%
2023/09/12	11	46.61	19	46.68	46.80	-8	45,848	-0.02%
2023/09/11	9	45.73	44.4	45.78	46.05	-35.4	46,517	-0.08%
2023/09/08	15	45.63	55	45.64	45.70	-40	46,937	-0.09%
2023/09/07	58.1	46.01	8	46.06	45.75	50.1	47,520	0.11%
2023/09/06	33.3	46.68	35	46.61	46.70	-1.8	47,631	0.00%
2023/09/05	27.2	46.40	56	46.31	46.55	-28.8	47,864	-0.06%
2023/09/04	6.3	45.95	13.1	45.90	46.00	-6.8	47,972	-0.01%
2023/09/01	18	45.98	14	46.05	45.95	4	48,286	0.01%
2023/08/31	53.4	46.01	36	46.19	45.50	17.4	48,367	0.04%
2023/08/30	27	45.92	49.3	46.21	46.40	-22.3	47,763	-0.05%
2023/08/29	65.2	45.38	49	45.38	45.30	16.2	47,760	0.03%
2023/08/28	92	45.51	353	45.30	44.80	-261	48,065	-0.54%	大賣/鉅額交易
2023/08/25	245.2	43.72	50	43.68	43.50	195.2	48,382	0.40%	大買/鉅額交易
2023/08/24	46.1	43.96	44	44.19	44.35	2.1	48,687	0.00%
2023/08/23	51	43.22	54	43.38	43.40	-3	49,413	-0.01%
2023/08/22	8.3	43.65	21	43.61	43.60	-12.8	50,899	-0.03%
2023/08/21	9.1	43.64	1	43.65	43.65	8.1	51,292	0.02%
2023/08/18	91	44.09	122	43.95	43.80	-31	51,363	-0.06%	大賣/
2023/08/17	107.6	42.74	40	43.47	43.60	67.6	51,423	0.13%	大買/
2023/08/16	81.5	43.93	7	43.97	43.75	74.5	51,756	0.14%
2023/08/15	7.7	45.11	2	45.35	45.45	5.7	51,372	0.01%
2023/08/14	20	44.97	47	45.02	45.00	-27	51,747	-0.05%
2023/08/11	6.1	45.51	17	45.52	45.35	-11	51,960	-0.02%
2023/08/10	44.6	45.23	51	45.32	45.15	-6.4	52,309	-0.01%
2023/08/09	89	45.55	4	45.46	45.60	85	52,419	0.16%
2023/08/08	55.3	45.75	28	45.57	45.55	27.3	52,596	0.05%
2023/08/07	7	46.34	47	46.45	46.40	-40	52,111	-0.08%
2023/08/04	3	46.23	10	46.53	46.50	-7	52,100	-0.01%
2023/08/02	6	46.72	1	46.70	46.65	5	51,910	0.01%
2023/08/01	44.2	46.83	17.3	46.93	47.00	26.9	51,793	0.05%
2023/07/31	44	46.86	16	46.90	47.00	28	51,742	0.05%
2023/07/28	38	46.93	47	46.97	47.05	-9	51,299	-0.02%
2023/07/27	53.2	46.04	97	45.97	46.15	-43.8	50,951	-0.09%
2023/07/26	42.2	45.50	17	45.19	45.10	25.2	50,457	0.05%
2023/07/25	19.2	45.62	35.1	45.68	45.65	-15.9	50,792	-0.03%
2023/07/24	60	45.31	63.5	45.50	45.05	-3.5	51,237	-0.01%
2023/07/21	230.2	44.99	119	45.06	45.20	111.2	51,512	0.22%	大買/大賣/鉅額交易
2023/07/20	112.2	46.37	38.7	46.50	46.10	73.5	50,891	0.14%	大買/
2023/07/19	37.2	47.82	28.1	47.62	47.50	9.1	50,217	0.02%
2023/07/18	113.1	48.30	6.2	48.39	48.20	106.8	50,068	0.21%	大買/鉅額交易
2023/07/17	52	48.06	39	48.36	48.45	13	50,269	0.03%
2023/07/14	20	48.42	23.1	48.25	48.25	-3.1	50,198	-0.01%
2023/07/13	114.6	47.70	23	47.63	47.50	91.6	49,948	0.18%	大買/
2023/07/12	57.8	47.80	26	47.81	47.75	31.8	49,589	0.06%
2023/07/11	33.3	48.28	12	48.39	48.50	21.3	49,285	0.04%
2023/07/10	42.3	48.24	12.8	48.15	48.10	29.5	49,409	0.06%
2023/07/07	60.1	48.43	100	48.46	48.35	-39.9	49,440	-0.08%
2023/07/06	34.1	48.28	35	48.35	48.15	-0.9	49,485	0.00%
2023/07/05	40.2	48.58	64	48.44	48.35	-23.8	49,102	-0.05%
2023/07/04	14.1	48.56	42	48.69	48.80	-27.9	48,930	-0.06%
2023/07/03	143.3	48.53	88.5	48.39	48.25	54.8	48,882	0.11%	大買/
2023/06/30	13.3	48.32	59	48.19	48.50	-45.8	48,650	-0.09%
2023/06/29	82.2	48.63	15	48.87	48.50	67.2	48,579	0.14%
2023/06/28	14.1	49.26	31	49.22	49.10	-16.9	48,786	-0.03%
2023/06/27	92.4	49.46	43	49.27	49.05	49.4	49,055	0.10%
2023/06/26	80.7	53.50	31	53.49	53.30	49.7	47,546	0.10%
2023/06/21	19	53.20	41	53.70	53.90	-22	46,775	-0.05%
2023/06/20	77	53.79	62	53.97	53.70	15	46,307	0.03%
2023/06/19	25.2	53.84	10.7	53.86	53.80	14.5	46,071	0.03%
2023/06/16	47.4	53.73	37.2	54.35	54.50	10.3	46,110	0.02%
2023/06/15	25	54.49	78.2	54.24	54.50	-53.2	45,776	-0.12%
2023/06/14	88	53.40	77.2	53.43	53.50	10.8	46,053	0.02%
2023/06/13	21.4	53.09	49.2	53.14	53.20	-27.8	45,842	-0.06%
2023/06/12	47	52.27	29.3	52.52	52.60	17.7	45,704	0.04%
2023/06/09	28	52.21	62	52.01	52.30	-34	46,070	-0.07%
2023/06/08	12	51.48	75	51.29	51.50	-63	46,038	-0.14%
2023/06/07	17.5	50.97	37	51.30	51.30	-19.5	46,155	-0.04%
2023/06/06	123	50.63	6	50.47	50.50	117	47,160	0.25%	大買/鉅額交易
2023/06/05	121	50.98	2	51.00	50.90	119	47,397	0.25%	大買/鉅額交易
2023/06/02	10	50.93	34.1	51.25	51.40	-24.1	47,651	-0.05%
2023/06/01	50	50.70	11	50.60	50.80	39	47,768	0.08%
2023/05/31	3	51.23	24.1	51.64	51.80	-21.1	47,455	-0.04%
2023/05/30	24	51.40	46.3	51.59	51.60	-22.3	46,410	-0.05%
2023/05/29	95.1	51.58	50.9	52.03	51.20	44.2	47,045	0.09%
2023/05/26	43	49.93	135.2	50.26	50.40	-92.2	46,757	-0.20%	大賣/
2023/05/25	31.7	48.91	14	49.15	48.90	17.7	45,807	0.04%
2023/05/24	2	48.90	35	49.06	49.15	-33	45,945	-0.07%
2023/05/23	33.1	48.90	16	48.98	48.90	17.1	45,974	0.04%
2023/05/22	86	48.89	7	48.85	48.90	79	46,090	0.17%
2023/05/19	26.5	49.93	0	0.00	50.00	26.5	45,463	0.06%
2023/05/18	3	49.88	40	50.00	50.20	-37	45,500	-0.08%
2023/05/17	10	48.75	18	49.16	49.25	-8	45,719	-0.02%
2023/05/16	37	48.62	9	48.77	48.80	28	45,591	0.06%
2023/05/15	47	48.33	37	48.10	48.10	10	45,954	0.02%
2023/05/12	31.2	49.29	12	49.20	48.70	19.2	46,241	0.04%
2023/05/11	31.2	49.29	12	49.20	49.20	19.2	46,538	0.04%
2023/05/10	29.2	49.49	12	49.58	49.45	17.2	47,649	0.04%
2023/05/09	21	49.95	32	49.95	49.95	-11	48,103	-0.02%
2023/05/08	24	50.12	19.1	50.23	50.00	5	48,795	0.01%
2023/05/05	16	49.74	5	49.60	49.60	11	49,380	0.02%
2023/05/04	27	49.51	20	49.65	49.65	7	50,924	0.01%
2023/05/03	14	49.76	21	49.95	49.95	-7	52,390	-0.01%
2023/05/02	10	49.91	20	49.88	49.85	-10	54,196	-0.02%
2023/04/28	36	49.44	29	49.31	49.10	7	58,002	0.01%
2023/04/27	34.3	48.77	30.5	48.92	48.85	3.8	59,081	0.01%
2023/04/26	43	48.17	21	48.33	48.40	22	59,163	0.04%
2023/04/25	120.4	48.90	12	49.05	48.50	108.4	59,177	0.18%	大買/鉅額交易
2023/04/24	58.5	49.50	86	49.80	49.60	-27.5	59,153	-0.05%
2023/04/21	30.7	50.37	41	50.98	50.10	-10.4	59,515	-0.02%
2023/04/20	30.1	50.97	6	50.77	50.70	24.1	60,371	0.04%
2023/04/19	46	51.60	78	51.30	51.20	-32	61,721	-0.05%
2023/04/18	8	52.29	21	52.40	52.10	-13	61,911	-0.02%
2023/04/17	3	51.83	70	51.75	52.00	-67	61,725	-0.11%
2023/04/14	89	51.35	22	51.40	51.30	67	61,602	0.11%
2023/04/13	8	51.81	13	51.72	51.60	-5	61,446	-0.01%
2023/04/12	13.1	51.83	32	52.06	52.10	-18.9	61,319	-0.03%
2023/04/11	69	51.53	3	51.80	51.60	66	61,273	0.11%
2023/04/10	5.6	52.23	11	52.10	52.10	-5.5	61,424	-0.01%
2023/04/07	203.3	52.50	200	52.70	52.40	3.3	61,520	0.01%	大買/大賣/
2023/04/06	0	0.00	21.5	52.72	52.80	-21.5	61,606	-0.03%
2023/03/31	12	52.71	83.1	52.86	52.90	-71.1	61,721	-0.12%
2023/03/30	45	52.12	10	52.08	52.10	35	61,947	0.06%
2023/03/29	110.6	51.46	45	51.53	51.50	65.6	62,236	0.11%	大買/
2023/03/28	34.2	52.27	1	52.30	52.20	33.2	62,542	0.05%
2023/03/27	5	52.54	35	52.55	53.00	-30	63,106	-0.05%
2023/03/24	43	52.89	16.3	53.07	53.10	26.7	64,133	0.04%
2023/03/23	15.6	52.92	8	53.14	53.30	7.6	64,055	0.01%
2023/03/22	2	53.05	132.1	53.21	53.50	-130.1	63,972	-0.20%	大賣/鉅額交易
2023/03/21	43.2	53.15	7.1	52.80	52.80	36.1	64,010	0.06%
2023/03/20	23.1	53.28	27.6	53.18	53.20	-4.5	63,684	-0.01%
2023/03/17	47	52.80	186	52.91	53.20	-139	63,549	-0.22%	大賣/鉅額交易
2023/03/16	12.1	51.67	89	51.71	52.00	-76.9	63,275	-0.12%
2023/03/15	12	51.67	100	51.72	51.70	-88	63,887	-0.14%
2023/03/14	41.7	51.26	13.8	51.11	50.70	27.9	63,660	0.04%
2023/03/13	3	52.17	60.4	52.17	52.50	-57.4	63,199	-0.09%
2023/03/10	92.2	51.95	57	51.84	52.00	35.2	63,256	0.06%
2023/03/09	93	52.84	116.4	53.01	52.50	-23.4	63,730	-0.04%	大賣/
2023/03/08	78	51.95	65.3	51.82	52.10	12.7	63,064	0.02%
2023/03/07	34	51.20	59	51.52	51.60	-25	63,213	-0.04%
2023/03/06	7.1	51.60	46.3	51.91	51.90	-39.3	63,796	-0.06%
2023/03/03	10.5	51.42	107	51.39	51.30	-96.5	63,470	-0.15%	大賣/
2023/03/02	67.2	50.86	8	51.01	50.70	59.2	63,498	0.09%
2023/03/01	20	50.46	99.7	50.98	51.30	-79.7	63,593	-0.13%
2023/02/24	86.7	50.28	14.1	50.52	49.95	72.6	63,125	0.12%
2023/02/23	78.2	50.18	10	50.35	50.20	68.2	62,749	0.11%
2023/02/22	150	49.58	20.1	49.55	49.55	129.9	62,829	0.21%	大買/鉅額交易
2023/02/21	7	50.40	24.1	50.50	50.60	-17.1	63,543	-0.03%
2023/02/20	44	50.53	72	50.36	50.50	-28	65,229	-0.04%
2023/02/17	3.1	49.51	38	49.95	50.00	-35	67,684	-0.05%
2023/02/16	15	50.24	25.6	50.26	50.10	-10.6	69,167	-0.02%
2023/02/15	16.1	49.94	31	50.02	49.90	-15	71,420	-0.02%
2023/02/14	7.1	50.03	47	50.37	50.40	-40	71,578	-0.06%
2023/02/13	98	49.59	18	49.85	49.75	80	72,621	0.11%
2023/02/10	57.1	50.62	95.2	50.84	50.80	-38.1	72,705	-0.05%
2023/02/09	18.5	50.08	37.1	50.60	50.50	-18.6	72,930	-0.03%
2023/02/08	48	50.12	93.2	50.41	50.50	-45.2	72,529	-0.06%
2023/02/07	65.1	48.77	60.2	49.13	49.15	4.9	71,599	0.01%
2023/02/06	141	49.24	25	49.46	49.05	116	71,350	0.16%	大買/鉅額交易
2023/02/03	5.1	50.06	22.6	50.12	50.10	-17.5	70,869	-0.02%
2023/02/02	41	50.16	107.5	50.18	50.40	-66.5	70,674	-0.09%	大賣/
2023/02/01	44.1	49.22	112	49.30	49.25	-68	69,674	-0.10%	大賣/
2023/01/31	115	48.42	90	48.77	48.80	25	69,277	0.04%	大買/
2023/01/30	130	48.10	179.1	48.29	48.80	-49.1	68,718	-0.07%	大買/大賣/
2023/01/17	77	45.86	94.5	45.66	45.95	-17.5	65,912	-0.03%
2023/01/16	42	45.04	38.2	44.95	44.90	3.8	65,567	0.01%
2023/01/13	38	45.40	45	45.46	45.40	-7	65,969	-0.01%
2023/01/12	46	45.24	80.5	45.19	45.15	-34.5	66,748	-0.05%
2023/01/11	18.1	45.16	123	45.20	45.15	-104.9	66,958	-0.16%	大賣/鉅額交易
2023/01/10	74	44.77	204.3	44.82	45.00	-130.3	66,886	-0.19%	大賣/鉅額交易
2023/01/09	48.2	43.91	164.1	43.97	44.50	-115.9	66,611	-0.17%	大賣/鉅額交易
2023/01/06	4	41.98	113	41.99	42.40	-109	66,566	-0.16%	大賣/鉅額交易
2023/01/05	27	41.37	2	41.78	41.25	25	66,827	0.04%
2023/01/04	25	41.35	17	41.43	41.05	8	67,740	0.01%
2023/01/03	23	41.10	22	41.28	41.40	1	68,970	0.00%
2022/12/30	79.2	41.05	12	41.05	40.70	67.2	69,173	0.10%
2022/12/29	35.1	40.55	183	40.64	40.75	-147.9	69,611	-0.21%	大賣/鉅額交易
2022/12/28	112.1	40.93	14	40.83	40.80	98.1	70,633	0.14%	大買/
2022/12/27	56.5	42.11	7	42.31	41.85	49.5	71,055	0.07%
2022/12/26	22.1	41.83	11	41.88	41.90	11.1	71,628	0.02%
2022/12/23	29.2	41.85	3	41.92	41.95	26.2	72,605	0.04%
2022/12/22	0	0.00	33	42.89	42.85	-33	72,816	-0.05%
2022/12/21	55	42.09	59	42.18	42.00	-4	73,160	-0.01%
2022/12/20	53.2	42.28	59	42.04	41.85	-5.8	72,984	-0.01%
2022/12/19	102.3	43.13	2	43.10	42.95	100.3	72,774	0.14%	大買/
2022/12/16	74	43.39	48	43.88	44.30	26	72,147	0.04%
2022/12/15	50	44.15	16	44.19	44.25	34	71,487	0.05%
2022/12/14	30	44.12	18.7	44.37	44.45	11.3	71,689	0.02%
2022/12/13	28	43.92	53	43.96	43.80	-25	71,500	-0.03%
2022/12/12	14.1	43.18	14	43.54	43.50	0.1	71,117	0.00%
2022/12/09	30	43.48	56	43.65	43.50	-26	71,659	-0.04%
2022/12/08	121.4	42.92	42	42.67	42.50	79.4	71,457	0.11%	大買/
2022/12/07	102	43.99	69	44.18	43.65	33	71,083	0.05%	大買/
2022/12/06	14.1	44.97	26.7	44.88	44.50	-12.7	70,474	-0.02%
2022/12/05	13	45.62	10	45.73	45.40	3	70,948	0.00%
2022/12/02	68	45.36	54.9	45.33	45.50	13.1	71,065	0.02%
2022/12/01	32	46.05	101.3	46.11	45.60	-69.3	71,111	-0.10%	大賣/
2022/11/30	24	44.52	39	45.26	45.80	-15	70,516	-0.02%
2022/11/29	39.1	44.36	63.3	44.25	44.65	-24.3	70,966	-0.03%
2022/11/28	81	44.59	25	44.33	44.40	56	70,825	0.08%
2022/11/25	10.1	45.83	64	45.89	45.80	-53.9	70,190	-0.08%
2022/11/24	11	45.93	22	45.93	46.20	-11	70,411	-0.02%
2022/11/23	41	46.30	5.7	46.31	46.10	35.3	70,364	0.05%
2022/11/22	7	46.03	15	45.97	46.10	-8	70,899	-0.01%
2022/11/21	32	45.84	45	45.72	45.65	-13	70,507	-0.02%
2022/11/18	39	45.95	75	45.74	45.60	-36	70,432	-0.05%
2022/11/17	34	44.72	116	45.23	45.60	-82	69,792	-0.12%	大賣/
2022/11/16	114	45.79	180.3	45.46	45.25	-66.3	69,233	-0.10%	大買/大賣/
2022/11/15	196.6	46.15	166.5	46.12	46.60	30.1	67,956	0.04%	大買/大賣/
2022/11/14	51	44.76	101.1	44.79	44.90	-50.1	65,288	-0.08%	大賣/
2022/11/11	108	44.46	241.3	44.30	44.00	-133.3	63,764	-0.21%	大買/大賣/鉅額交易
2022/11/10	35	41.16	102.1	41.31	41.65	-67.1	61,345	-0.11%	大賣/
2022/11/09	39.3	41.04	82	41.16	41.45	-42.7	61,188	-0.07%
2022/11/08	26.3	40.31	46.9	40.18	40.15	-20.6	60,949	-0.03%
2022/11/07	51.1	39.91	120	40.00	40.05	-68.9	61,076	-0.11%	大賣/
2022/11/04	38	38.85	20	38.99	38.90	18	61,185	0.03%
2022/11/03	12.1	38.94	17	38.96	39.00	-4.9	61,675	-0.01%
2022/11/02	25	39.32	33	39.40	39.35	-8	62,032	-0.01%
2022/11/01	14	39.11	7.1	39.12	39.05	6.9	62,539	0.01%
2022/10/31	12	39.10	11	39.25	39.10	1	64,566	0.00%
2022/10/28	50.1	38.58	75	38.60	38.30	-24.9	64,934	-0.04%
2022/10/27	23	38.35	123.3	38.95	39.25	-100.3	64,783	-0.15%	大賣/
2022/10/26	63.1	38.71	27	38.54	38.10	36.1	64,467	0.06%
2022/10/25	43.2	39.54	96	39.85	39.45	-52.8	63,463	-0.08%
2022/10/24	76	39.88	109	39.97	39.40	-33	63,758	-0.05%	大賣/
2022/10/21	47.2	39.46	511	39.55	39.05	-463.8	64,517	-0.72%	大賣/鉅額交易
2022/10/20	93	38.50	181.8	38.76	39.50	-88.8	64,802	-0.14%	大賣/
2022/10/19	340	38.76	63.5	38.65	38.20	276.5	65,570	0.42%	大買/鉅額交易
2022/10/18	189	38.48	37	38.26	38.25	152	66,109	0.23%	大買/鉅額交易
2022/10/17	45	37.50	47	37.39	37.75	-2	66,884	0.00%
2022/10/14	42	38.13	89	38.34	38.70	-47	67,924	-0.07%
2022/10/13	61	36.80	28	36.58	36.40	33	67,231	0.05%
2022/10/12	25	36.17	83	36.40	36.70	-58	66,889	-0.09%
2022/10/11	103.6	35.78	60	35.49	35.40	43.6	67,061	0.07%	大買/
2022/10/07	51.2	38.21	38.9	38.19	38.05	12.4	66,992	0.02%
2022/10/06	7	38.64	29	38.77	38.95	-22	67,981	-0.03%
2022/10/05	54.1	38.72	40.6	38.76	38.30	13.5	68,905	0.02%
2022/10/04	85	37.47	139.5	37.01	37.70	-54.5	69,360	-0.08%	大賣/
2022/10/03	10.4	35.36	24	35.31	35.35	-13.6	69,391	-0.02%
2022/09/30	54.2	35.48	50	35.64	35.75	4.2	70,286	0.01%
2022/09/29	64	36.70	65	36.67	36.55	-1	71,755	0.00%
2022/09/28	64.6	36.78	28	36.64	36.20	36.6	72,673	0.05%
2022/09/27	46.1	37.03	65	37.14	37.30	-18.9	72,864	-0.03%
2022/09/26	82.3	37.08	43	37.04	36.85	39.3	73,987	0.05%
2022/09/23	20.7	38.50	5	38.50	38.30	15.7	75,116	0.02%
2022/09/22	55.3	38.83	10	38.79	38.75	45.3	76,345	0.06%
2022/09/21	22	39.64	24	39.62	39.60	-2	76,558	0.00%
2022/09/20	5.4	40.03	16	40.19	40.15	-10.6	76,660	-0.01%
2022/09/19	13.3	40.00	2	39.90	39.95	11.3	77,520	0.01%
2022/09/16	9	40.11	25	40.20	39.95	-16	78,625	-0.02%
2022/09/15	5.1	40.25	10	40.27	40.40	-4.9	81,067	-0.01%
2022/09/14	21	39.89	6	40.12	40.15	15	83,675	0.02%
2022/09/13	46	40.64	38.1	40.64	40.75	7.9	84,943	0.01%
2022/09/12	48	40.42	119.1	40.73	40.15	-71.1	86,336	-0.08%	大賣/
2022/09/08	57.2	39.34	8	39.38	39.30	49.2	87,719	0.06%
2022/09/07	87.2	39.41	35	39.53	39.20	52.2	88,067	0.06%
2022/09/06	14	39.81	21.1	39.99	39.95	-7.1	88,113	-0.01%
2022/09/05	74.7	39.63	17	39.76	39.80	57.7	88,579	0.07%
2022/09/02	3	40.43	33	40.54	40.50	-30	88,449	-0.03%
2022/09/01	28.1	40.35	4	40.38	40.45	24.1	88,335	0.03%
2022/08/31	19	40.48	20	40.98	41.10	-1	88,321	0.00%
2022/08/30	2.6	40.41	4.6	40.37	40.40	-2	88,719	0.00%
2022/08/29	49	39.62	8	39.97	39.95	41	89,126	0.05%
2022/08/26	36.3	41.55	25.3	41.84	41.30	11	89,332	0.01%
2022/08/25	50	41.48	11	41.46	41.40	39	89,453	0.04%
2022/08/24	9.6	41.02	14	41.11	40.90	-4.5	89,728	0.00%
2022/08/23	103.5	40.86	4	40.96	40.80	99.5	90,635	0.11%	大買/
2022/08/22	19	41.99	23	41.95	41.85	-4	90,560	0.00%
2022/08/19	23	42.84	45	42.97	43.00	-22	90,409	-0.02%
2022/08/18	28.1	42.21	0.1	42.50	42.50	28	90,486	0.03%
2022/08/17	88.3	42.92	15	42.89	42.85	73.3	90,822	0.08%
2022/08/16	14	43.06	23	43.17	43.05	-9	91,227	-0.01%
2022/08/15	24	43.25	80.2	43.25	43.50	-56.2	91,178	-0.06%
2022/08/12	13	42.38	97	42.27	42.35	-84	90,654	-0.09%
2022/08/11	10.5	41.53	176	41.56	41.70	-165.5	90,916	-0.18%	大賣/鉅額交易
2022/08/10	37	40.25	3	40.33	40.30	34	91,136	0.04%
2022/08/09	32	40.49	67	40.86	41.05	-35	91,634	-0.04%
2022/08/08	104.6	41.23	20.3	41.40	41.05	84.4	92,554	0.09%	大買/
2022/08/05	20.3	41.41	163	41.37	42.15	-142.7	92,613	-0.15%	大賣/鉅額交易
2022/08/04	61	39.94	37	39.86	40.00	24	91,184	0.03%
2022/08/03	29.1	39.09	22	39.18	39.30	7.1	91,270	0.01%
2022/08/02	24	39.06	46	39.20	39.10	-22	91,943	-0.02%
2022/08/01	41	39.96	37	40.11	40.30	4	91,812	0.00%
2022/07/29	22	39.94	221	40.06	40.15	-199	92,473	-0.22%	大賣/鉅額交易
2022/07/28	260.1	39.19	45	39.55	38.80	215.1	92,385	0.23%	大買/鉅額交易
2022/07/27	69	38.82	75	38.91	39.45	-6	90,963	-0.01%
2022/07/26	126.1	38.93	1,158	39.60	38.60	-1,031.9	90,552	-1.14%	大買/大賣/鉅額交易
2022/07/25	87	40.66	46.2	40.68	40.50	40.8	90,980	0.04%
2022/07/22	121.1	42.42	23	42.53	42.45	98.1	93,192	0.11%	大買/
2022/07/21	366	42.20	174.6	42.00	42.80	191.4	93,101	0.21%	大買/大賣/鉅額交易
2022/07/20	12.4	40.77	53	40.81	40.75	-40.6	91,669	-0.04%
2022/07/19	15.3	39.80	34	39.80	39.90	-18.8	92,241	-0.02%
2022/07/18	839.1	39.80	70.5	39.83	40.00	768.6	92,149	0.83%	大買/鉅額交易
2022/07/15	104.4	39.15	116	39.10	38.95	-11.6	91,532	-0.01%	大買/大賣/
2022/07/14	48	38.52	62	38.53	38.80	-14	91,037	-0.02%
2022/07/13	39	38.19	47	38.41	38.05	-8	90,434	-0.01%
2022/07/12	61.4	37.25	11	37.10	36.75	50.4	89,725	0.06%
2022/07/11	37	38.95	75.4	38.88	38.60	-38.4	89,168	-0.04%
2022/07/08	99.1	40.23	33.6	40.28	39.70	65.5	88,916	0.07%
2022/07/07	122.5	39.57	167.4	38.47	39.85	-44.9	88,585	-0.05%	大買/大賣/
2022/07/06	173.5	37.47	62.5	37.60	37.15	111	88,243	0.13%	大買/鉅額交易
2022/07/05	99	38.62	35	39.10	38.90	64	89,430	0.07%
2022/07/04	120.2	38.06	64	37.89	38.15	56.2	89,550	0.06%	大買/
2022/07/01	45.4	38.55	314	39.17	38.05	-268.6	89,547	-0.30%	大賣/鉅額交易
2022/06/30	61.4	39.60	71	39.71	39.15	-9.6	89,460	-0.01%
2022/06/29	44.7	41.14	26.5	41.02	40.90	18.2	88,865	0.02%
2022/06/28	29	42.17	18	42.03	41.85	11	88,530	0.01%
2022/06/27	38	42.70	34	42.88	42.90	4	88,711	0.00%
2022/06/24	268.2	41.85	65.4	42.11	41.60	202.8	87,878	0.23%	大買/鉅額交易
2022/06/23	203.4	42.38	369	42.23	42.00	-165.6	86,915	-0.19%	大買/大賣/鉅額交易
2022/06/22	280.1	45.34	66	44.62	44.10	214.1	84,205	0.25%	大買/鉅額交易
2022/06/21	80.6	48.39	106.1	48.59	49.30	-25.5	81,708	-0.03%	大賣/
2022/06/20	574.2	48.23	83	48.23	48.05	491.2	80,592	0.61%	大買/鉅額交易
2022/06/17	114.6	47.56	67.9	47.90	47.65	46.7	79,352	0.06%	大買/
2022/06/16	59.1	49.82	90	50.01	49.10	-30.9	77,670	-0.04%
2022/06/15	36	49.95	11.8	50.13	49.65	24.2	77,684	0.03%
2022/06/14	75.1	49.51	14.3	49.46	49.60	60.8	78,463	0.08%
2022/06/13	55.8	50.03	8.7	50.20	50.00	47.1	78,730	0.06%
2022/06/10	31	51.14	18	51.29	51.20	13	79,342	0.02%
2022/06/09	15.1	51.90	39	52.01	51.80	-24	79,621	-0.03%
2022/06/08	36.1	52.35	47.2	52.35	52.40	-11.1	79,745	-0.01%
2022/06/07	16	51.72	13	51.39	51.70	3	80,178	0.00%
2022/06/06	24	51.38	154.9	51.62	52.00	-130.9	80,800	-0.16%	大賣/鉅額交易
2022/06/02	42	50.75	15	50.83	50.70	27	82,277	0.03%
2022/06/01	50	51.23	35	51.42	51.20	15	83,240	0.02%
2022/05/31	15.2	51.20	61.1	51.25	51.40	-45.9	83,107	-0.06%
2022/05/30	9.2	50.77	52.4	50.96	51.00	-43.2	82,373	-0.05%
2022/05/27	22.1	50.08	60	50.08	50.20	-37.9	82,395	-0.05%
2022/05/26	24.2	49.63	28	49.71	49.40	-3.8	83,611	0.00%
2022/05/25	21	49.05	56.2	49.11	49.35	-35.2	84,752	-0.04%
2022/05/24	74.4	49.64	16	49.59	49.00	58.4	85,590	0.07%
2022/05/23	17	50.43	46.1	50.44	50.30	-29.1	85,351	-0.03%
2022/05/20	29	50.85	32.2	50.76	50.70	-3.2	86,363	0.00%
2022/05/19	46	49.65	28	50.10	50.80	18	86,734	0.02%
2022/05/18	32.6	51.08	48	51.06	50.90	-15.4	86,647	-0.02%
2022/05/17	40.2	50.10	71	50.19	50.10	-30.8	86,184	-0.04%
2022/05/16	28.1	49.58	73.2	49.80	49.45	-45.1	86,198	-0.05%
2022/05/13	7.1	48.86	75	48.81	48.85	-67.9	85,992	-0.08%
2022/05/12	52.2	48.14	39.1	48.15	47.80	13.1	87,419	0.01%
2022/05/11	150	48.54	102.9	48.84	48.65	47.1	87,657	0.05%	大買/大賣/
2022/05/10	52	47.93	92	48.00	48.90	-40	88,248	-0.05%
2022/05/09	72.2	48.44	30.4	48.56	47.90	41.8	88,567	0.05%
2022/05/06	25	47.89	16.8	48.24	48.55	8.2	89,932	0.01%
2022/05/05	54.6	49.15	76.4	49.22	49.10	-21.8	93,602	-0.02%
2022/05/04	11	47.59	20	47.88	48.30	-9	98,533	-0.01%
2022/05/03	85	47.47	97.6	47.56	47.25	-12.6	99,622	-0.01%
2022/04/29	333	49.03	191.4	48.83	47.80	141.6	99,961	0.14%	大買/大賣/鉅額交易
2022/04/28	148	47.43	236.5	47.66	48.50	-88.5	98,239	-0.09%	大買/大賣/
2022/04/27	65.4	43.96	63.2	43.97	44.40	2.2	95,338	0.00%
2022/04/26	38.2	45.70	39	45.80	45.75	-0.8	94,848	0.00%
2022/04/25	144.3	45.89	60.5	45.66	45.50	83.8	95,604	0.09%	大買/
2022/04/22	48.2	47.44	3.2	47.42	47.65	45	96,363	0.05%
2022/04/21	61.1	48.05	13.4	48.03	48.05	47.7	97,160	0.05%
2022/04/20	22.1	47.37	24	47.40	47.65	-2	98,134	0.00%
2022/04/19	36	46.86	36	46.86	46.65	0	98,307	0.00%
2022/04/18	69.6	46.36	81	46.39	46.20	-11.4	97,878	-0.01%
2022/04/15	118.2	47.13	16	47.11	47.05	102.2	98,290	0.10%	大買/鉅額交易
2022/04/14	66.5	48.37	7	48.66	48.25	59.5	98,468	0.06%
2022/04/13	62.1	48.39	45	48.19	48.50	17.1	98,752	0.02%
2022/04/12	128.2	47.37	30	47.45	47.30	98.2	98,609	0.10%	大買/
2022/04/11	150.8	48.56	89.4	48.27	48.20	61.4	98,012	0.06%	大買/
2022/04/08	107.8	50.07	36	50.06	50.00	71.8	97,134	0.07%	大買/
2022/04/07	108.5	50.25	32	50.17	50.00	76.5	96,408	0.08%	大買/
2022/04/06	155.7	51.15	7.2	51.16	51.10	148.5	95,398	0.16%	大買/鉅額交易
2022/04/01	56.4	52.73	17	52.83	52.90	39.4	94,556	0.04%
2022/03/31	5	53.92	4	54.05	54.00	1	93,922	0.00%
2022/03/30	25	54.10	53.3	54.20	54.50	-28.3	94,372	-0.03%
2022/03/29	9	53.59	7.4	53.62	53.70	1.6	94,424	0.00%
2022/03/28	5	53.28	20	53.43	53.60	-15	95,144	-0.02%
2022/03/25	19	53.30	23.8	53.31	53.30	-4.8	95,747	-0.01%
2022/03/24	47.4	53.05	7.2	53.09	53.20	40.2	96,111	0.04%
2022/03/23	79	53.84	19.2	53.83	53.80	59.8	96,730	0.06%
2022/03/22	118.1	53.17	22	53.30	53.50	96.1	97,970	0.10%	大買/
2022/03/21	89	53.30	13	53.47	53.50	76	98,729	0.08%
2022/03/18	35	52.58	35.1	52.72	52.80	-0.1	99,612	0.00%
2022/03/17	25.2	52.50	210.6	52.36	52.60	-185.4	100,265	-0.18%	大賣/鉅額交易
2022/03/16	23.5	50.34	48	50.45	50.80	-24.5	100,993	-0.02%
2022/03/15	198.5	50.69	14	50.66	50.40	184.5	104,354	0.18%	大買/鉅額交易
2022/03/14	52.3	52.40	48.3	52.54	52.50	4	104,810	0.00%
2022/03/11	23.1	52.57	50.4	52.52	52.50	-27.3	106,404	-0.03%
2022/03/10	99	53.15	78	53.34	52.80	21	107,873	0.02%
2022/03/09	66.3	51.20	69.2	51.46	51.80	-2.9	109,326	0.00%
2022/03/08	208.5	50.21	42	49.96	49.70	166.5	112,854	0.15%	大買/鉅額交易
2022/03/07	79.9	51.86	121	51.64	51.60	-41.1	114,389	-0.04%	大賣/
2022/03/04	104	53.48	8	53.48	53.40	96	117,232	0.08%	大買/
2022/03/03	22	54.25	37	54.08	54.20	-15	118,331	-0.01%
2022/03/02	65.7	53.70	9	53.62	53.60	56.7	120,587	0.05%
2022/03/01	43	53.90	114.1	53.84	54.10	-71	120,752	-0.06%	大賣/
2022/02/25	89.4	52.42	57	52.82	52.10	32.4	120,352	0.03%
2022/02/24	130.3	52.25	60.7	52.36	51.80	69.6	120,837	0.06%	大買/
2022/02/23	29.9	53.14	52.5	53.40	53.60	-22.6	121,597	-0.02%
2022/02/22	124.5	52.98	29	52.61	52.80	95.5	126,806	0.08%	大買/
2022/02/21	69.1	53.81	68.2	53.87	53.80	0.9	126,322	0.00%
2022/02/18	142.1	53.62	17	53.71	53.70	125.1	126,895	0.10%	大買/鉅額交易
2022/02/17	66	54.49	39.5	54.63	54.40	26.5	126,777	0.02%
2022/02/16	83.2	54.45	93.2	54.43	54.10	-10	126,890	-0.01%
2022/02/15	123.6	53.59	43	53.76	53.50	80.6	127,190	0.06%	大買/
2022/02/14	252.5	53.38	102	53.32	53.00	150.5	127,322	0.12%	大買/大賣/鉅額交易
2022/02/11	56.1	55.54	27	55.61	55.40	29.1	126,776	0.02%
2022/02/10	77.1	55.78	52.7	55.85	55.80	24.4	129,190	0.02%
2022/02/09	134.7	56.18	47.1	56.19	56.00	87.6	130,748	0.07%	大買/
2022/02/08	259.6	55.03	38	55.34	55.40	221.6	132,126	0.17%	大買/鉅額交易
2022/02/07	281.5	55.03	63.5	54.87	54.50	218	130,968	0.17%	大買/鉅額交易
2022/01/26	640.5	57.61	99	57.59	57.30	541.5	127,475	0.42%	大買/鉅額交易
2022/01/25	116.2	61.65	13	61.68	61.50	103.2	124,078	0.08%	大買/鉅額交易
2022/01/24	70.8	61.96	29	62.04	62.60	41.8	124,167	0.03%
2022/01/21	77.1	62.81	37	62.93	62.80	40.1	126,229	0.03%
2022/01/20	26.3	63.12	46	63.48	63.50	-19.7	129,388	-0.02%
2022/01/19	66.1	63.07	50.2	63.24	62.80	15.9	131,783	0.01%
2022/01/18	77.2	64.29	110.1	64.36	63.80	-33	133,513	-0.02%	大賣/
2022/01/17	46	63.71	184	63.80	64.30	-138	133,934	-0.10%	大賣/鉅額交易
2022/01/14	90	62.59	22	62.94	62.70	68	133,076	0.05%
2022/01/13	42.2	62.83	146.3	63.18	63.30	-104.1	133,727	-0.08%	大賣/鉅額交易
2022/01/12	81.4	62.15	63.3	62.23	61.90	18.1	134,300	0.01%
2022/01/11	22.2	62.14	10	62.11	62.10	12.2	134,797	0.01%
2022/01/10	151.4	62.09	48	62.05	62.10	103.4	136,056	0.08%	大買/鉅額交易
2022/01/07	140.8	62.73	20	63.23	62.60	120.8	138,016	0.09%	大買/鉅額交易
2022/01/06	81.3	62.53	34	62.50	62.70	47.3	138,342	0.03%
2022/01/05	62.5	63.46	40	63.36	63.10	22.5	140,803	0.02%
2022/01/04	82.2	63.18	43	63.24	63.00	39.2	142,125	0.03%
2022/01/03	130.2	63.99	24	63.68	63.40	106.2	142,150	0.07%	大買/鉅額交易
2021/12/30	69	65.01	32	65.03	65.00	37	142,670	0.03%
2021/12/29	131	65.05	46.2	65.02	65.00	84.8	144,067	0.06%	大買/
2021/12/28	42.1	64.89	92	64.96	64.70	-49.9	146,351	-0.03%
2021/12/27	132	64.39	96	64.33	64.30	36	147,205	0.02%	大買/
2021/12/24	116.4	64.36	98.1	64.51	64.30	18.3	148,817	0.01%	大買/
2021/12/23	12.5	64.06	25	64.20	63.90	-12.5	149,574	-0.01%
2021/12/22	32.5	63.63	174	63.70	63.70	-141.5	152,017	-0.09%	大賣/鉅額交易
2021/12/21	163	62.99	27	63.07	62.90	136	151,982	0.09%	大買/鉅額交易
2021/12/20	29.9	62.15	55.9	62.16	62.20	-26.1	152,255	-0.02%
2021/12/17	99.3	62.38	16	62.37	62.30	83.3	153,319	0.05%
2021/12/16	45.5	63.31	39	63.69	63.00	6.5	153,838	0.00%
2021/12/15	70	62.80	36	62.83	62.70	34	154,296	0.02%
2021/12/14	88.7	62.31	34.5	62.06	62.40	54.2	155,547	0.03%
2021/12/13	199.4	63.34	80	63.29	62.80	119.4	156,171	0.08%	大買/鉅額交易
2021/12/10	131.3	63.26	130.1	63.21	63.50	1.2	156,163	0.00%	大買/大賣/
2021/12/09	400.6	64.72	89.1	64.84	64.00	311.5	156,279	0.20%	大買/鉅額交易
2021/12/08	117	66.94	154.3	67.63	66.50	-37.3	154,290	-0.02%	大買/大賣/
2021/12/07	262.1	66.99	33	66.65	66.50	229.1	155,413	0.15%	大買/鉅額交易
2021/12/06	207	67.48	23.6	67.45	67.30	183.4	157,496	0.12%	大買/鉅額交易
2021/12/03	44.9	67.89	232.5	68.08	68.30	-187.7	161,427	-0.12%	大賣/鉅額交易
2021/12/02	219.2	67.44	274	67.67	66.70	-54.8	163,851	-0.03%	大買/大賣/
2021/12/01	104.5	65.47	332.4	65.97	67.00	-227.9	168,400	-0.14%	大買/大賣/鉅額交易
2021/11/30	100.9	64.37	204.9	64.68	63.70	-104	174,492	-0.06%	大賣/鉅額交易
2021/11/29	91.4	61.77	142	61.96	62.40	-50.6	176,863	-0.03%	大賣/
2021/11/26	274.1	63.28	59	63.76	62.50	215.1	179,329	0.12%	大買/鉅額交易
2021/11/25	43.1	62.77	32.4	63.20	63.00	10.7	179,305	0.01%
2021/11/24	57.8	62.74	44	62.80	63.10	13.8	181,593	0.01%
2021/11/23	133.3	63.60	41.7	64.03	63.20	91.6	182,867	0.05%	大買/
2021/11/22	70.2	65.11	32.1	65.19	64.70	38.1	184,922	0.02%
2021/11/19	198.2	65.03	762.4	65.02	65.10	-564.3	186,137	-0.30%	大買/大賣/鉅額交易
2021/11/18	23	63.20	19	63.28	63.10	4	182,947	0.00%
2021/11/17	10	63.19	67.2	63.32	63.60	-57.2	184,279	-0.03%
2021/11/16	28.1	63.22	38.1	63.42	63.00	-10	184,786	-0.01%
2021/11/15	49.2	63.28	43.3	63.36	63.40	6	186,481	0.00%
2021/11/12	54.1	63.00	96	63.26	62.60	-41.9	188,427	-0.02%
2021/11/11	73	62.37	146	62.39	62.20	-73	189,154	-0.04%	大賣/
2021/11/10	71.1	62.97	66	63.35	63.10	5.1	189,715	0.00%
2021/11/09	158.4	63.70	306.7	64.05	63.10	-148.3	191,332	-0.08%	大買/大賣/鉅額交易
2021/11/08	225.5	61.77	201.3	61.76	62.50	24.2	190,271	0.01%	大買/大賣/
2021/11/05	64	59.95	285.1	60.16	60.40	-221.1	190,764	-0.12%	大賣/鉅額交易
2021/11/04	81	58.74	45	59.03	58.60	36	192,895	0.02%
2021/11/03	188.7	59.33	33.2	59.50	59.20	155.5	195,092	0.08%	大買/鉅額交易
2021/11/02	216.9	59.15	319.1	59.58	59.00	-102.2	199,333	-0.05%	大買/大賣/鉅額交易
2021/11/01	438.4	57.80	69.5	57.76	57.60	368.9	204,102	0.18%	大買/鉅額交易
2021/10/29	225.3	58.39	44	58.34	58.00	181.3	207,060	0.09%	大買/鉅額交易
2021/10/28	284.1	60.20	78	60.18	59.80	206.1	207,601	0.10%	大買/鉅額交易
2021/10/27	117.2	61.01	204	60.91	61.90	-86.8	208,713	-0.04%	大買/大賣/
2021/10/26	148.2	60.08	176.7	60.29	59.80	-28.5	216,764	-0.01%	大買/大賣/
2021/10/25	121	58.06	115.1	58.85	59.40	5.9	221,055	0.00%	大買/大賣/
2021/10/22	50.6	57.79	106	58.02	58.30	-55.4	222,346	-0.02%	大賣/
2021/10/21	161.4	58.15	159	58.34	58.00	2.4	222,596	0.00%	大買/大賣/
2021/10/20	178.3	58.96	94	59.38	58.70	84.3	222,697	0.04%	大買/
2021/10/19	47	59.13	68	59.54	59.60	-21	223,659	-0.01%
2021/10/18	76.1	58.97	79.2	58.86	58.40	-3.1	225,815	0.00%
2021/10/15	189.2	59.28	282.2	59.28	59.10	-93	227,165	-0.04%	大買/大賣/
2021/10/14	56	56.88	54	57.00	56.70	2	225,464	0.00%
2021/10/13	233.1	56.94	51	56.92	56.40	182.1	225,859	0.08%	大買/鉅額交易
2021/10/12	315.3	58.93	101	58.86	58.50	214.3	226,298	0.09%	大買/大賣/鉅額交易
2021/10/08	130.2	61.54	61	61.85	61.10	69.2	226,624	0.03%	大買/
2021/10/07	101.4	62.21	119	61.96	62.50	-17.6	226,702	-0.01%	大買/大賣/
2021/10/06	199.3	60.19	71	60.38	59.90	128.3	228,538	0.06%	大買/鉅額交易
2021/10/05	148.4	59.59	116	59.90	61.10	32.4	228,826	0.01%	大買/大賣/
2021/10/04	212.4	61.55	44	61.70	60.80	168.4	227,513	0.07%	大買/鉅額交易
2021/10/01	155.7	63.03	57	62.87	62.60	98.7	226,925	0.04%	大買/
2021/09/30	114.1	63.55	132	63.74	64.00	-17.9	226,314	-0.01%	大買/大賣/
2021/09/29	281.7	63.36	70.9	63.39	63.00	210.8	226,711	0.09%	大買/鉅額交易
2021/09/28	129.6	65.47	18.2	65.50	65.30	111.4	227,442	0.05%	大買/鉅額交易
2021/09/27	99.1	66.38	30	66.49	66.30	69.1	227,193	0.03%
2021/09/24	120.2	66.80	203.1	66.65	67.00	-82.9	227,197	-0.04%	大買/大賣/
2021/09/23	150	65.48	77	65.65	65.20	73	226,613	0.03%	大買/
2021/09/22	176.4	64.13	90.1	64.35	64.60	86.3	226,395	0.04%	大買/
2021/09/17	115.1	66.03	73.1	66.59	65.60	42	224,836	0.02%	大買/
2021/09/16	144.2	66.39	115.1	66.57	66.20	29.1	224,081	0.01%	大買/大賣/
2021/09/15	79.2	65.94	79	65.92	65.60	0.2	224,225	0.00%
2021/09/14	304	66.12	130.2	66.35	66.00	173.8	225,039	0.08%	大買/大賣/鉅額交易
2021/09/13	207.3	67.62	218	67.30	66.80	-10.7	223,865	0.00%	大買/大賣/
2021/09/10	240.8	68.21	338.5	68.46	68.20	-97.8	223,169	-0.04%	大買/大賣/
2021/09/09	252.4	67.14	218.5	67.06	67.50	33.8	221,764	0.02%	大買/大賣/
2021/09/08	535.6	66.45	509.2	66.14	65.80	26.4	218,820	0.01%	大買/大賣/
2021/09/07	382.2	68.27	404.4	68.80	68.20	-22.2	215,053	-0.01%	大買/大賣/
2021/09/06	652.2	70.08	549.2	70.33	69.90	103	212,662	0.05%	大買/大賣/鉅額交易
2021/09/03	439.4	68.40	774.3	68.03	70.00	-335	204,593	-0.16%	大買/大賣/鉅額交易
2021/09/02	305.1	65.18	711.6	65.59	64.00	-406.5	195,999	-0.21%	大買/大賣/鉅額交易
2021/09/01	106.3	63.80	353.2	63.86	64.10	-246.9	192,509	-0.13%	大買/大賣/鉅額交易
2021/08/31	178.2	61.83	214.1	62.40	63.10	-35.9	189,981	-0.02%	大買/大賣/
2021/08/30	116.2	62.58	311.3	62.56	62.80	-195.1	190,031	-0.10%	大買/大賣/鉅額交易
2021/08/27	37.2	61.10	289	61.07	61.70	-251.8	190,944	-0.13%	大賣/鉅額交易
2021/08/26	435	61.07	367.4	61.91	61.20	67.6	194,441	0.03%	大買/大賣/
2021/08/25	193.5	59.73	352.2	60.15	60.00	-158.7	192,041	-0.08%	大買/大賣/鉅額交易
2021/08/24	87.1	59.01	88.1	59.16	58.40	-1	190,862	0.00%
2021/08/23	216.2	57.69	217.2	57.91	58.60	-1	191,231	0.00%	大買/大賣/
2021/08/20	97.1	55.60	104.4	55.76	55.70	-7.4	192,128	0.00%	大賣/
2021/08/19	192.6	56.35	58.1	56.19	55.50	134.5	192,546	0.07%	大買/鉅額交易
2021/08/18	245.4	56.87	132.5	56.97	58.10	112.9	193,631	0.06%	大買/大賣/鉅額交易
2021/08/17	145.1	56.86	144.8	57.03	56.10	0.3	196,851	0.00%	大買/大賣/
2021/08/16	68.6	56.91	186	57.54	57.10	-117.4	196,980	-0.06%	大賣/鉅額交易
2021/08/13	207.1	58.60	509.4	58.69	57.60	-302.3	197,048	-0.15%	大買/大賣/鉅額交易
2021/08/12	274.3	60.23	106.9	60.71	60.10	167.5	196,154	0.09%	大買/大賣/鉅額交易
2021/08/11	174.8	59.72	308.1	59.65	59.90	-133.3	196,919	-0.07%	大買/大賣/鉅額交易
2021/08/10	483	60.22	371.9	60.60	59.80	111.2	197,634	0.06%	大買/大賣/鉅額交易
2021/08/09	323	61.53	134	62.02	61.90	189	196,248	0.10%	大買/大賣/鉅額交易
2021/08/06	359.6	62.68	624.7	62.49	62.10	-265	196,697	-0.13%	大買/大賣/鉅額交易
2021/08/05	322.8	62.38	1,029.9	62.27	63.40	-707.1	196,315	-0.36%	大買/大賣/鉅額交易
2021/08/04	237	60.16	307	60.31	60.50	-70	194,189	-0.04%	大買/大賣/
2021/08/03	165.2	58.83	432.2	58.53	59.40	-267.1	193,725	-0.14%	大買/大賣/鉅額交易
2021/08/02	588	57.69	99	58.38	57.50	488.9	191,338	0.26%	大買/鉅額交易
2021/07/30	559.2	57.48	725.2	57.90	57.80	-166	188,495	-0.09%	大買/大賣/鉅額交易
2021/07/29	105.2	54.31	495.8	54.45	54.60	-390.6	179,878	-0.22%	大買/大賣/鉅額交易
2021/07/28	141	51.28	24.4	51.68	51.80	116.6	176,069	0.07%	大買/鉅額交易
2021/07/27	130.1	53.62	59	53.41	53.10	71.1	178,514	0.04%	大買/
2021/07/26	150.1	53.87	156	53.95	53.70	-6	181,917	0.00%	大買/大賣/
2021/07/23	140.2	53.05	176.7	53.69	52.70	-36.5	187,218	-0.02%	大買/大賣/
2021/07/22	222	52.33	248.3	52.11	52.00	-26.3	188,632	-0.01%	大買/大賣/
2021/07/21	226.5	51.38	66.1	51.50	50.80	160.4	190,095	0.08%	大買/鉅額交易
2021/07/20	221.1	52.47	53	52.45	52.40	168.1	195,256	0.09%	大買/鉅額交易
2021/07/19	135	52.72	56	52.84	52.60	79	200,696	0.04%	大買/
2021/07/16	392.1	53.53	54.4	53.59	53.70	337.8	203,949	0.17%	大買/鉅額交易
2021/07/15	138.1	55.01	142.9	54.97	55.10	-4.8	201,826	0.00%	大買/大賣/
2021/07/14	134.3	54.19	62.1	54.35	54.00	72.2	200,744	0.04%	大買/
2021/07/13	143.6	54.35	200	54.64	53.90	-56.4	201,185	-0.03%	大買/大賣/
2021/07/12	73.4	53.41	132.2	53.72	53.20	-58.8	201,242	-0.03%	大賣/
2021/07/09	107.4	52.26	36.7	52.14	52.20	70.8	201,357	0.04%	大買/
2021/07/08	70	53.29	33.1	53.23	53.10	36.9	205,296	0.02%
2021/07/07	18.3	53.45	154.7	53.31	53.60	-136.5	210,791	-0.06%	大賣/鉅額交易
2021/07/06	149	53.76	54.3	54.20	53.40	94.7	211,289	0.04%	大買/
2021/07/05	217.3	54.48	221	54.24	54.40	-3.7	212,427	0.00%	大買/大賣/
2021/07/02	92.1	52.23	161.1	52.46	52.60	-69	213,850	-0.03%	大賣/
2021/07/01	125.1	52.36	28.1	52.71	52.10	97.1	214,474	0.05%	大買/
2021/06/30	51	53.39	51.1	53.39	53.10	-0.1	214,764	0.00%
2021/06/29	31.3	53.17	52	53.36	53.00	-20.7	214,644	-0.01%
2021/06/28	45.5	52.67	56	52.58	52.60	-10.5	215,960	0.00%
2021/06/25	19.4	53.44	84	53.61	52.90	-64.7	217,559	-0.03%
2021/06/24	54.6	52.96	145.1	53.05	53.00	-90.5	218,122	-0.04%	大賣/
2021/06/23	25.1	52.36	295.3	52.35	53.00	-270.3	219,329	-0.12%	大賣/鉅額交易
2021/06/22	87.1	51.17	42.7	51.48	51.00	44.4	219,453	0.02%
2021/06/21	287	51.20	246.1	51.30	51.20	40.9	219,966	0.02%	大買/大賣/
2021/06/18	92	53.13	66	53.21	52.20	26	220,846	0.01%
2021/06/17	112	52.29	77	52.62	53.30	35	221,630	0.02%	大買/
2021/06/16	461	52.83	39	52.94	52.40	422	222,989	0.19%	大買/鉅額交易
2021/06/15	733	53.53	303.7	53.51	53.70	429.3	223,236	0.19%	大買/大賣/鉅額交易
2021/06/11	106.1	52.17	111.2	52.23	51.80	-5.1	222,026	0.00%	大買/大賣/
2021/06/10	70.3	51.28	100.4	51.41	51.50	-30.1	222,244	-0.01%
2021/06/09	243.8	50.99	519.1	50.91	50.70	-275.3	221,925	-0.12%	大買/大賣/鉅額交易
2021/06/08	68.1	52.60	79.9	52.56	52.20	-11.9	221,461	-0.01%
2021/06/07	312	52.69	72	52.37	52.30	240	223,670	0.11%	大買/鉅額交易
2021/06/04	387	53.25	33.1	53.40	53.00	354	223,801	0.16%	大買/鉅額交易
2021/06/03	118.3	53.54	482.6	53.94	55.00	-364.3	223,877	-0.16%	大買/大賣/鉅額交易
2021/06/02	73.3	52.17	333.5	52.20	52.00	-260.2	221,041	-0.12%	大賣/鉅額交易
2021/06/01	175.2	52.69	39.8	52.89	52.20	135.4	224,901	0.06%	大買/鉅額交易
2021/05/31	168	52.55	219	52.47	53.00	-51	228,735	-0.02%	大買/大賣/
2021/05/28	396.1	52.27	131.6	52.35	52.40	264.5	230,090	0.11%	大買/大賣/鉅額交易
2021/05/27	103.1	50.60	47.2	50.91	50.60	55.9	229,204	0.02%	大買/
2021/05/26	662.1	52.40	418.4	52.02	51.30	243.7	229,354	0.11%	大買/大賣/鉅額交易
2021/05/25	744	50.98	718.7	51.62	51.90	25.3	227,199	0.01%	大買/大賣/
2021/05/24	77	47.68	253	47.93	48.70	-176	223,725	-0.08%	大賣/鉅額交易
2021/05/21	63.1	47.32	670.3	47.23	46.95	-607.2	224,496	-0.27%	大賣/鉅額交易
2021/05/20	180.6	47.09	85.1	47.24	46.50	95.5	225,101	0.04%	大買/
2021/05/19	220.2	48.22	55.3	48.55	48.30	164.9	225,450	0.07%	大買/鉅額交易
2021/05/18	172	48.02	239.6	47.37	48.30	-67.6	226,715	-0.03%	大買/大賣/
2021/05/17	236.4	44.97	160.3	44.50	43.95	76.1	227,959	0.03%	大買/大賣/
2021/05/14	318.1	48.53	226.3	48.54	46.80	91.8	226,508	0.04%	大買/大賣/
2021/05/13	300.5	47.19	393.1	47.72	47.55	-92.6	224,177	-0.04%	大買/大賣/
2021/05/12	518.9	46.48	281	46.96	46.35	237.9	221,624	0.11%	大買/大賣/鉅額交易
2021/05/11	320.8	49.75	235	49.54	49.00	85.8	219,733	0.04%	大買/大賣/
2021/05/10	92.4	52.89	55	53.26	52.50	37.4	219,044	0.02%
2021/05/07	101.1	53.57	166.1	53.62	54.00	-65.1	221,613	-0.03%	大買/大賣/
2021/05/06	127.5	51.62	111.1	51.63	51.30	16.4	226,306	0.01%	大買/大賣/
2021/05/05	229.3	52.80	314.1	53.97	51.80	-84.9	227,233	-0.04%	大買/大賣/
2021/05/04	566.9	53.36	241.1	53.39	54.60	325.8	229,142	0.14%	大買/大賣/鉅額交易
2021/05/03	321.3	53.89	140.9	54.63	53.00	180.4	228,674	0.08%	大買/大賣/鉅額交易
2021/04/29	703.8	57.32	147	57.51	56.70	556.8	230,317	0.24%	大買/大賣/鉅額交易
2021/04/28	385.7	59.61	246.2	60.22	60.00	139.5	228,526	0.06%	大買/大賣/鉅額交易
2021/04/27	358.2	60.90	380.7	60.68	60.50	-22.5	232,303	-0.01%	大買/大賣/
2021/04/26	283.8	60.82	871.2	61.07	61.80	-587.4	236,109	-0.25%	大買/大賣/鉅額交易
2021/04/23	1,674	56.96	605.7	56.62	57.00	1,068.3	230,773	0.46%	大買/大賣/鉅額交易
2021/04/22	274.5	54.96	690.6	54.96	54.80	-416.1	228,997	-0.18%	大買/大賣/鉅額交易
2021/04/21	95.1	53.58	88.9	53.92	53.40	6.2	226,692	0.00%
2021/04/20	109	54.02	17	54.33	54.10	92	228,949	0.04%	大買/
2021/04/19	58.8	54.47	296	54.67	54.60	-237.2	235,189	-0.10%	大賣/鉅額交易
2021/04/16	581.1	54.08	162.1	54.63	54.00	419	240,137	0.17%	大買/大賣/鉅額交易
2021/04/15	232.9	52.59	1,584	52.22	53.10	-1,351.1	241,357	-0.56%	大買/大賣/鉅額交易
2021/04/14	1,394.3	52.97	175.3	53.70	52.70	1,219	241,522	0.50%	大買/大賣/鉅額交易
2021/04/13	205.5	54.83	1,376.4	54.62	54.40	-1,170.9	240,762	-0.49%	大買/大賣/鉅額交易
2021/04/12	87	53.57	93.9	54.03	53.60	-6.9	237,050	0.00%
2021/04/09	150.1	53.94	120.1	54.17	53.00	30	241,518	0.01%	大買/大賣/
2021/04/08	194.5	53.72	685.3	52.71	54.00	-490.9	243,006	-0.20%	大買/大賣/鉅額交易
2021/04/07	408.1	51.08	109.1	51.13	51.50	299	239,782	0.12%	大買/大賣/鉅額交易
2021/04/06	33	50.92	29.2	51.09	50.70	3.8	242,246	0.00%
2021/04/01	22	50.58	51.2	50.74	50.50	-29.2	244,090	-0.01%
2021/03/31	32	50.49	98.1	50.67	50.20	-66.1	244,287	-0.03%
2021/03/30	27.1	49.43	166.4	50.07	50.60	-139.4	242,849	-0.06%	大賣/鉅額交易
2021/03/29	99.3	50.09	89.9	50.17	49.35	9.4	242,308	0.00%
2021/03/26	160.9	49.72	142.2	49.75	49.75	18.6	243,398	0.01%	大買/大賣/
2021/03/25	74	47.99	136.3	48.22	48.65	-62.3	243,884	-0.03%	大賣/
2021/03/24	50	47.54	52.6	47.63	47.15	-2.6	245,038	0.00%
2021/03/23	556	49.52	153	48.86	48.50	403	246,230	0.16%	大買/大賣/鉅額交易
2021/03/22	2,221	47.98	687.5	47.57	48.20	1,533.5	247,475	0.62%	大買/大賣/鉅額交易
2021/03/19	103.2	46.12	31	46.13	46.05	72.2	249,146	0.03%	大買/
2021/03/18	458.5	47.85	212.5	47.30	47.05	246	249,945	0.10%	大買/大賣/鉅額交易
2021/03/17	82.2	47.95	98	47.94	48.00	-15.9	253,779	-0.01%
2021/03/16	59.3	48.28	83	48.53	48.30	-23.8	259,559	-0.01%
2021/03/15	73.6	48.32	45	48.33	48.15	28.6	263,046	0.01%
2021/03/12	108.5	49.49	153.7	49.35	49.10	-45.3	267,717	-0.02%	大買/大賣/
2021/03/11	219.1	48.57	186	48.37	48.65	33.1	273,563	0.01%	大買/大賣/
2021/03/10	117.1	46.85	48.6	47.00	46.55	68.5	277,768	0.02%	大買/
2021/03/09	271	45.75	132.2	45.87	46.35	138.7	281,584	0.05%	大買/大賣/鉅額交易
2021/03/08	150.6	47.31	61.6	47.52	46.10	89	279,964	0.03%	大買/
2021/03/05	197.9	47.10	780.8	47.21	47.05	-582.8	279,670	-0.21%	大買/大賣/鉅額交易
2021/03/04	350.7	49.85	1,052.4	49.92	49.05	-701.7	280,814	-0.25%	大買/大賣/鉅額交易
2021/03/03	222.4	51.32	44	51.85	51.90	178.4	277,600	0.06%	大買/鉅額交易
2021/03/02	166	53.91	534	53.75	52.70	-368	277,265	-0.13%	大買/大賣/鉅額交易
2021/02/26	649.1	54.28	536.3	54.24	54.20	112.8	278,990	0.04%	大買/大賣/鉅額交易
2021/02/25	143	55.84	129.4	55.79	55.70	13.6	285,862	0.00%	大買/大賣/
2021/02/24	173	55.38	518	55.52	54.70	-345	287,486	-0.12%	大買/大賣/鉅額交易
2021/02/23	156	55.24	114	55.28	55.80	42	288,251	0.01%	大買/大賣/
2021/02/22	334.3	57.47	62.2	57.86	56.80	272.1	286,113	0.10%	大買/鉅額交易
2021/02/19	148.4	57.44	233	57.78	57.20	-84.7	284,431	-0.03%	大買/大賣/
2021/02/18	212.5	57.91	197	58.14	58.20	15.6	283,948	0.01%	大買/大賣/
2021/02/17	125.7	57.19	691.4	57.19	57.60	-565.7	282,216	-0.20%	大買/大賣/鉅額交易
2021/02/05	148.1	52.63	65.6	52.67	52.90	82.5	277,808	0.03%	大買/
2021/02/04	48	51.66	55	51.91	51.90	-7	277,255	0.00%
2021/02/03	83.3	52.18	133.1	52.03	52.00	-49.8	277,173	-0.02%	大賣/
2021/02/02	333.2	52.38	221.9	52.42	52.60	111.3	277,054	0.04%	大買/大賣/鉅額交易
2021/02/01	167.2	50.37	111.1	50.18	50.80	56.1	276,313	0.02%	大買/大賣/
2021/01/29	192.1	51.54	62	51.67	50.00	130	274,763	0.05%	大買/鉅額交易
2021/01/28	313.4	51.72	387	51.36	51.20	-73.6	273,768	-0.03%	大買/大賣/
2021/01/27	146	54.69	78	55.13	54.80	68	271,490	0.03%	大買/
2021/01/26	218.6	55.53	173.8	55.20	54.80	44.8	270,399	0.02%	大買/大賣/
2021/01/25	945.1	57.37	595.4	56.83	57.20	349.7	269,975	0.13%	大買/大賣/鉅額交易
2021/01/22	313.2	55.43	493.6	56.07	56.50	-180.4	272,749	-0.07%	大買/大賣/鉅額交易
2021/01/21	184.2	54.03	245.5	53.60	54.00	-61.2	270,443	-0.02%	大買/大賣/
2021/01/20	222.2	53.14	275	53.74	52.10	-52.8	267,640	-0.02%	大買/大賣/
2021/01/19	355.6	52.38	573.5	51.83	53.00	-217.9	262,034	-0.08%	大買/大賣/鉅額交易
2021/01/18	97	48.03	79.8	48.13	49.65	17.2	255,978	0.01%
2021/01/15	212.5	49.90	284.6	49.98	48.75	-72.1	259,578	-0.03%	大買/大賣/
2021/01/14	246.5	50.08	262.6	50.22	49.90	-16.1	261,157	-0.01%	大買/大賣/
2021/01/13	156	49.90	180.8	49.96	50.00	-24.8	263,699	-0.01%	大買/大賣/
2021/01/12	332.3	50.16	757.5	49.75	48.45	-425.2	261,069	-0.16%	大買/大賣/鉅額交易
2021/01/11	280.8	49.16	443.1	49.45	50.00	-162.3	255,158	-0.06%	大買/大賣/鉅額交易
2021/01/08	186.1	47.41	300.3	47.77	47.85	-114.1	251,534	-0.05%	大買/大賣/鉅額交易
2021/01/07	179	46.51	250	46.50	46.20	-71	249,709	-0.03%	大買/大賣/
2021/01/06	169.7	47.13	258.2	47.18	46.95	-88.5	251,363	-0.04%	大買/大賣/
2021/01/05	131.1	44.96	205.2	45.10	46.35	-74.1	249,911	-0.03%	大買/大賣/
2021/01/04	446.1	45.23	719.2	44.92	45.55	-273.1	252,392	-0.11%	大買/大賣/鉅額交易
2020/12/31	242	47.32	104	47.60	47.15	138	256,407	0.05%	大買/大賣/鉅額交易
2020/12/30	58	47.96	77	47.87	48.30	-19	256,667	-0.01%
2020/12/29	331	47.99	86	48.17	47.40	245	257,885	0.10%	大買/鉅額交易
2020/12/28	132.1	47.98	173.2	47.91	48.60	-41.1	258,927	-0.02%	大買/大賣/
2020/12/25	73.1	46.87	25	47.05	46.75	48.1	262,346	0.02%
2020/12/24	29	46.63	26.2	46.68	46.55	2.8	269,780	0.00%
2020/12/23	115	46.26	32.2	46.50	46.10	82.8	274,926	0.03%	大買/
2020/12/22	293.3	46.94	90.2	47.19	45.70	203.1	276,172	0.07%	大買/鉅額交易
2020/12/21	164	47.13	410	47.12	47.45	-246	277,199	-0.09%	大買/大賣/鉅額交易
2020/12/18	311.3	46.79	165.2	46.16	45.85	146.1	276,257	0.05%	大買/大賣/鉅額交易
2020/12/17	137.2	45.32	117	45.62	46.05	20.2	274,462	0.01%	大買/大賣/
2020/12/16	109	45.14	153	45.31	44.90	-44	273,317	-0.02%	大買/大賣/
2020/12/15	155.3	44.63	189.1	44.61	44.00	-33.8	271,430	-0.01%	大買/大賣/
2020/12/14	179	45.63	94.8	45.82	46.15	84.2	269,128	0.03%	大買/
2020/12/11	440.3	46.39	312	46.86	46.10	128.3	270,358	0.05%	大買/大賣/鉅額交易
2020/12/10	601.7	47.87	930.5	47.64	47.30	-328.8	270,192	-0.12%	大買/大賣/鉅額交易
2020/12/09	760.1	49.59	232.7	49.44	49.90	527.4	264,897	0.20%	大買/大賣/鉅額交易
2020/12/08	973	50.15	407.3	50.15	50.90	565.7	260,861	0.22%	大買/大賣/鉅額交易
2020/12/07	672.4	49.63	383.6	49.44	50.00	288.7	256,889	0.11%	大買/大賣/鉅額交易
2020/12/04	400.9	46.42	311.9	46.05	47.60	89.1	251,449	0.04%	大買/大賣/
2020/12/03	358.4	43.67	240.3	43.28	43.30	118.2	248,519	0.05%	大買/大賣/鉅額交易
2020/12/02	95.1	41.61	31.6	41.66	41.45	63.4	243,137	0.03%
2020/12/01	120.1	41.08	156	41.16	41.55	-35.9	241,576	-0.01%	大買/大賣/
2020/11/30	507.3	41.27	122.3	41.21	40.50	385	239,844	0.16%	大買/大賣/鉅額交易
2020/11/27	166.1	39.45	66.7	39.39	39.15	99.4	233,880	0.04%	大買/
2020/11/26	208	38.36	222.7	38.75	39.50	-14.7	231,988	-0.01%	大買/大賣/
2020/11/25	107.3	38.58	90	38.58	38.45	17.3	229,735	0.01%	大買/
2020/11/24	360	38.68	214.9	38.77	38.15	145.1	226,439	0.06%	大買/大賣/鉅額交易
2020/11/23	85	35.53	168.6	35.82	36.35	-83.5	218,043	-0.04%	大賣/
2020/11/20	4	32.93	95	32.84	33.05	-91	215,778	-0.04%
2020/11/19	29	32.08	7	32.08	32.10	22	213,792	0.01%
2020/11/18	4	32.26	25	32.29	32.35	-21	214,498	-0.01%
2020/11/17	51.5	32.50	242.1	32.27	32.15	-190.6	215,791	-0.09%	大賣/鉅額交易
2020/11/16	266	32.09	174.2	32.10	32.20	91.8	216,462	0.04%	大買/大賣/
2020/11/13	22	31.03	72.1	31.31	31.30	-50.1	215,302	-0.02%
2020/11/12	17	31.31	47.4	31.62	31.10	-30.4	216,126	-0.01%
2020/11/11	18	31.03	52	31.28	31.00	-34	216,593	-0.02%
2020/11/10	137.2	31.33	45.6	31.46	31.00	91.5	217,094	0.04%	大買/
2020/11/09	47	31.53	186.3	31.59	31.80	-139.3	216,899	-0.06%	大賣/鉅額交易
2020/11/06	364.3	30.37	208	30.79	30.50	156.3	217,077	0.07%	大買/大賣/鉅額交易
2020/11/05	169.2	30.57	82	30.50	30.55	87.2	217,005	0.04%	大買/
2020/11/04	652	31.15	608	31.45	31.65	44	216,595	0.02%	大買/大賣/
2020/11/03	73	30.01	72.6	30.05	29.80	0.4	216,920	0.00%
2020/11/02	484	29.83	552	29.85	29.65	-68	220,328	-0.03%	大買/大賣/
2020/10/30	676	31.54	845.1	31.53	30.70	-169.1	219,943	-0.08%	大買/大賣/鉅額交易
2020/10/29	97	32.48	122	32.63	32.95	-25	217,143	-0.01%	大賣/
2020/10/28	132	32.88	92.2	32.96	32.65	39.8	218,541	0.02%	大買/
2020/10/27	108	33.12	82	33.20	33.50	26	217,825	0.01%	大買/
2020/10/26	195	33.00	217.8	32.86	33.00	-22.8	218,924	-0.01%	大買/大賣/
2020/10/23	450	33.08	94	33.29	32.75	356	220,941	0.16%	大買/鉅額交易
2020/10/22	107	32.49	274.3	32.33	33.00	-167.3	224,162	-0.07%	大買/大賣/鉅額交易
2020/10/21	484	32.09	386	31.73	31.35	98	225,211	0.04%	大買/大賣/
2020/10/20	19	30.97	983.7	30.94	31.20	-964.7	228,458	-0.42%	大賣/鉅額交易
2020/10/19	154	31.18	294	31.20	31.00	-140	233,401	-0.06%	大買/大賣/鉅額交易
2020/10/16	275	30.86	244	31.24	30.65	31	233,062	0.01%	大買/大賣/
2020/10/15	539	32.03	348.4	32.28	31.55	190.6	232,801	0.08%	大買/大賣/鉅額交易
2020/10/14	925.1	32.20	468	32.16	32.20	457.1	230,771	0.20%	大買/大賣/鉅額交易
2020/10/13	1,099	31.62	1,166	31.24	31.55	-67	227,533	-0.03%	大買/大賣/
2020/10/12	1,128	31.93	1,178	31.94	32.05	-50	226,270	-0.02%	大買/大賣/
2020/10/08	951	31.10	842.6	31.30	32.20	108.4	221,966	0.05%	大買/大賣/鉅額交易
2020/10/07	442	28.82	690.1	29.12	29.50	-248.1	212,706	-0.12%	大買/大賣/鉅額交易
2020/10/06	272	28.98	314.6	28.52	28.35	-42.6	209,187	-0.02%	大買/大賣/
2020/10/05	509	29.00	454	28.81	28.70	55	206,113	0.03%	大買/大賣/
2020/09/30	702.2	28.25	358.8	28.12	28.55	343.4	201,557	0.17%	大買/大賣/鉅額交易
2020/09/29	517	28.74	394	28.06	27.50	123	195,034	0.06%	大買/大賣/鉅額交易
2020/09/28	224	27.25	261.6	27.03	27.50	-37.6	187,327	-0.02%	大買/大賣/
2020/09/25	103	25.20	63	25.29	25.00	40	181,466	0.02%	大買/
2020/09/24	326	25.90	160	26.11	25.95	166	178,829	0.09%	大買/大賣/鉅額交易
2020/09/23	53	25.72	55	25.88	26.00	-2	174,971	0.00%
2020/09/22	40	25.13	133	25.12	25.10	-93	172,416	-0.05%	大賣/
2020/09/21	25	25.46	31	25.54	25.15	-6	171,116	0.00%
2020/09/18	42	26.00	131.4	26.02	25.80	-89.4	169,782	-0.05%	大賣/
2020/09/17	116	25.78	30	25.73	25.75	86	168,475	0.05%	大買/
2020/09/16	157	26.22	605	26.83	25.70	-448	167,137	-0.27%	大買/大賣/鉅額交易
2020/09/15	261	25.11	236	25.01	25.30	25	162,702	0.02%	大買/大賣/
2020/09/14	24	23.77	76	23.84	23.90	-52	157,334	-0.03%
2020/09/11	22	23.10	82.1	23.19	23.00	-60.1	155,903	-0.04%
2020/09/10	65	23.68	27	23.87	23.35	38	155,781	0.02%
2020/09/09	566.9	23.13	104	23.18	23.70	462.9	154,437	0.30%	大買/大賣/鉅額交易
2020/09/08	177	23.71	141	23.64	22.70	36	152,349	0.02%	大買/大賣/
2020/09/07	32	23.55	154.2	23.32	23.55	-122.2	148,508	-0.08%	大賣/鉅額交易
2020/09/04	41	21.00	90	21.25	21.45	-49	148,430	-0.03%
2020/09/03	48	21.86	3	22.02	21.55	45	148,785	0.03%
2020/09/02	177	21.72	200.4	21.60	21.70	-23.4	148,690	-0.02%	大買/大賣/
2020/09/01	4	21.34	83.2	21.39	21.90	-79.2	149,794	-0.05%
2020/08/31	53	21.45	4.8	21.73	21.20	48.2	149,325	0.03%
2020/08/28	30	21.81	21.2	21.82	21.90	8.8	148,811	0.01%
2020/08/27	29	22.03	23	22.34	21.95	6	148,737	0.00%
2020/08/26	51	22.05	68.4	22.01	22.35	-17.4	148,110	-0.01%
2020/08/25	97	22.42	19	22.16	22.15	78	147,630	0.05%
2020/08/24	26	22.45	94	22.49	22.60	-68	146,745	-0.05%
2020/08/21	155	22.01	40	22.27	21.80	115	145,490	0.08%	大買/鉅額交易
2020/08/20	171	22.23	239	21.71	21.80	-68	143,239	-0.05%	大買/大賣/
2020/08/19	43	23.74	196	23.72	23.40	-153	140,267	-0.11%	大賣/鉅額交易
2020/08/18	107	24.21	40	24.22	24.10	67	138,686	0.05%	大買/
2020/08/17	45	24.18	66.5	24.16	24.15	-21.5	136,921	-0.02%
2020/08/14	28	23.38	81	23.34	23.55	-53	135,262	-0.04%
2020/08/13	71.2	24.02	117	23.92	23.75	-45.8	134,243	-0.03%	大賣/
2020/08/12	134	24.16	157	24.04	23.95	-23	132,600	-0.02%	大買/大賣/
2020/08/11	77	25.37	116	25.41	25.00	-39	129,839	-0.03%	大賣/
2020/08/10	144	25.56	181	25.47	25.30	-37	127,961	-0.03%	大買/大賣/
2020/08/07	580	26.35	268	25.88	25.60	312	125,363	0.25%	大買/大賣/鉅額交易
2020/08/06	259	26.32	292.7	26.09	26.60	-33.7	120,302	-0.03%	大買/大賣/
2020/08/05	148	24.85	153.5	24.84	24.90	-5.5	114,875	0.00%	大買/大賣/
2020/08/04	502	24.98	478	24.63	24.55	24	111,014	0.02%	大買/大賣/
2020/08/03	103	23.82	189.4	23.16	23.80	-86.4	106,398	-0.08%	大買/大賣/
2020/07/31	76	22.04	89	22.29	22.35	-13	101,253	-0.01%
2020/07/30	154	22.20	144.3	22.18	22.20	9.7	99,549	0.01%	大買/大賣/
2020/07/29	275	21.99	332	22.01	22.40	-57	95,968	-0.06%	大買/大賣/
2020/07/28	493	22.56	523.8	23.08	22.25	-30.8	91,652	-0.03%	大買/大賣/
2020/07/27	507	21.27	462	21.19	21.70	45	82,739	0.05%	大買/大賣/
2020/07/24	389.6	19.92	301.8	19.88	19.75	87.8	76,213	0.12%	大買/大賣/
2020/07/23	297	18.97	435.3	19.02	19.25	-138.3	70,753	-0.20%	大買/大賣/鉅額交易
2020/07/22	46	17.21	142.6	17.47	17.50	-96.6	66,088	-0.15%	大賣/
2020/07/21	82	17.26	154	17.07	17.15	-72	65,883	-0.11%	大賣/
2020/07/20	85	16.44	458	16.38	16.55	-373	65,012	-0.57%	大賣/鉅額交易
2020/07/17	129	16.33	45	16.71	16.40	84	64,095	0.13%	大買/
2020/07/16	432	16.65	121	16.46	16.60	311	64,152	0.48%	大買/大賣/鉅額交易
2020/07/15	71	16.23	1	16.45	16.00	70	62,618	0.11%
2020/07/14	136	16.82	16	16.98	16.80	120	62,775	0.19%	大買/鉅額交易
2020/07/13	3	17.00	128.3	16.91	17.05	-125.3	62,180	-0.20%	大賣/鉅額交易
2020/07/10	15	16.41	29	16.52	16.45	-14	61,684	-0.02%
2020/07/09	10	16.58	34.1	16.56	16.45	-24.1	62,170	-0.04%
2020/07/08	2	16.65	7	16.80	16.65	-5	63,075	-0.01%
2020/07/07	59	16.72	17	16.87	16.60	42	62,881	0.07%
2020/07/06	20	16.53	67.3	16.61	16.65	-47.3	62,207	-0.08%
2020/07/03	2	16.45	22	16.46	16.45	-20	62,278	-0.03%
2020/07/02	4	16.03	165.1	16.19	16.35	-161.1	62,516	-0.26%	大賣/鉅額交易
2020/07/01	169	16.02	50	16.12	16.10	119	62,902	0.19%	大買/鉅額交易
2020/06/30	0	0.00	20.9	15.79	15.90	-20.9	62,954	-0.03%
2020/06/29	12	15.55	40	15.70	15.55	-28	63,526	-0.04%
2020/06/24	45	15.83	148	15.89	15.75	-103	63,503	-0.16%	大賣/鉅額交易
2020/06/23	21	15.50	2.1	15.50	15.45	18.9	63,514	0.03%
2020/06/22	24	15.65	63	15.58	15.70	-39	63,808	-0.06%
2020/06/19	18	15.43	17	15.52	15.40	1	66,262	0.00%
2020/06/18	7	15.37	26.4	15.39	15.35	-19.4	66,975	-0.03%
2020/06/17	41	15.28	0.3	15.25	15.30	40.7	67,019	0.06%
2020/06/16	108	15.59	32	15.57	15.50	76	68,462	0.11%	大買/
2020/06/15	30	15.42	1	15.40	15.40	29	69,937	0.04%
2020/06/12	35	15.47	19	15.73	15.70	16	70,087	0.02%
2020/06/11	48	16.07	24	16.23	16.05	24	70,867	0.03%
2020/06/10	52	16.53	59	16.60	16.60	-7	70,671	-0.01%
2020/06/09	98	16.79	56.1	16.67	16.85	41.9	72,624	0.06%
2020/06/08	66	17.09	139.4	17.31	17.05	-73.4	73,559	-0.10%	大賣/
2020/06/05	4	16.30	28	16.41	16.50	-24	72,417	-0.03%
2020/06/04	42	16.34	38	16.45	16.30	4	72,981	0.01%
2020/06/03	8	15.99	62	16.08	16.20	-54	72,786	-0.07%
2020/06/02	0	0.00	25.4	15.79	15.85	-25.4	72,864	-0.03%
2020/06/01	9	15.70	113	15.66	15.65	-104	73,068	-0.14%	大賣/鉅額交易
2020/05/29	12	15.20	48	15.43	15.45	-36	73,730	-0.05%
2020/05/28	0	0.00	2	15.25	15.35	-2	74,379	0.00%
2020/05/27	2	15.20	2	15.20	15.10	0	75,122	0.00%
2020/05/26	0	0.00	64	15.20	15.20	-64	76,043	-0.08%
2020/05/25	19	14.96	10	15.03	15.10	9	76,439	0.01%
2020/05/22	49	15.05	0	0.00	15.10	49	76,771	0.06%
2020/05/21	0	0.00	77	15.27	15.30	-77	76,919	-0.10%
2020/05/20	19	14.91	0.7	14.85	14.85	18.3	76,698	0.02%
2020/05/19	43	14.99	0	0.00	14.95	43	76,400	0.06%
2020/05/18	21.1	15.18	5	15.15	15.10	16.1	75,995	0.02%
2020/05/15	33	15.25	126	15.25	15.40	-93	76,035	-0.12%	大賣/
2020/05/14	78	15.36	0.1	15.35	15.35	77.9	76,167	0.10%
2020/05/13	12	15.47	12	15.60	15.60	0	76,364	0.00%
2020/05/12	34	15.44	0	0.00	15.45	34	76,944	0.04%
2020/05/11	29	15.62	33	15.70	15.60	-4	77,596	-0.01%
2020/05/08	17	15.60	16	15.80	15.65	1	78,108	0.00%
2020/05/07	13	15.60	259	15.45	15.60	-246	78,182	-0.31%	大賣/鉅額交易
2020/05/06	7	15.31	106	15.35	15.30	-99	78,550	-0.13%	大賣/
2020/05/05	9	15.37	17.3	15.39	15.25	-8.3	80,599	-0.01%
2020/05/04	352	15.19	27	15.38	15.35	325	81,314	0.40%	大買/鉅額交易
2020/04/30	166	15.51	20	15.55	15.55	146	81,695	0.18%	大買/鉅額交易
2020/04/29	10	15.32	172	15.40	15.30	-162	81,874	-0.20%	大賣/鉅額交易
2020/04/28	345	15.12	1,054	14.87	15.00	-709	81,403	-0.87%	大買/大賣/鉅額交易
2020/04/27	20	16.03	43	16.12	16.15	-23	80,048	-0.03%
2020/04/24	35	15.97	35.1	15.99	15.90	-0.1	78,543	0.00%
2020/04/23	578	15.59	114	15.70	15.80	464	77,286	0.60%	大買/大賣/鉅額交易
2020/04/22	500	15.03	26	15.10	15.20	474	75,120	0.63%	大買/鉅額交易
2020/04/21	40	14.92	14	15.23	14.80	26	74,865	0.03%
2020/04/20	31	15.08	20	15.17	15.15	11	74,648	0.01%
2020/04/17	39	15.08	70	15.25	15.05	-31	74,265	-0.04%
2020/04/16	19	14.86	12	14.99	14.90	7	73,090	0.01%
2020/04/15	14	14.99	1,369	14.99	15.10	-1,355	72,930	-1.86%	大賣/鉅額交易
2020/04/14	32	14.95	325.3	14.96	15.15	-293.3	72,657	-0.40%	大賣/鉅額交易
2020/04/13	724.4	14.71	67	14.72	14.80	657.4	72,138	0.91%	大買/鉅額交易
2020/04/10	950	14.22	23	14.24	14.30	927	71,312	1.30%	大買/鉅額交易
2020/04/09	0	0.00	20	14.25	14.20	-20	71,733	-0.03%
2020/04/08	11	14.17	24	14.20	14.20	-13	71,607	-0.02%
2020/04/07	29	13.99	15	14.22	14.15	14	71,126	0.02%
2020/04/06	3	13.92	14	14.00	14.10	-11	70,800	-0.02%
2020/04/01	5	13.65	7	13.82	13.80	-2	70,071	0.00%
2020/03/31	40	13.88	30.9	14.27	13.65	9.1	69,758	0.01%
2020/03/30	14	13.81	2.7	13.91	13.95	11.3	68,762	0.02%
2020/03/27	22	14.05	8.7	14.05	14.00	13.3	68,543	0.02%
2020/03/26	5	14.00	29	14.14	14.10	-24	68,072	-0.04%
2020/03/25	27	14.03	41	14.19	14.10	-14	67,616	-0.02%
2020/03/24	49	13.89	14	14.03	13.85	35	65,443	0.05%
2020/03/23	54	13.61	81	13.65	13.75	-27	64,995	-0.04%
2020/03/20	72	14.05	60.4	14.05	13.85	11.6	65,609	0.02%
2020/03/19	42	13.38	73	13.53	13.70	-31	64,182	-0.05%
2020/03/18	16	13.82	32	13.88	13.80	-16	62,953	-0.03%
2020/03/17	3	13.80	3.4	13.74	13.75	-0.4	63,999	0.00%
2020/03/16	38	13.86	14	13.99	13.90	24	62,787	0.04%
2020/03/13	30	13.71	141	13.92	14.05	-111	62,351	-0.18%	大賣/鉅額交易
2020/03/12	76	14.28	138.5	14.13	14.35	-62.5	59,958	-0.10%	大賣/
2020/03/11	2	14.80	0	0.00	14.80	2	59,482	0.00%
2020/03/10	55	14.91	49	15.05	14.95	6	62,360	0.01%
2020/03/09	31	15.06	5	15.15	15.05	26	64,150	0.04%
2020/03/06	26	15.48	0	0.00	15.45	26	63,632	0.04%
2020/03/05	120	15.88	11	15.99	15.70	109	63,539	0.17%	大買/鉅額交易
2020/03/04	5	15.78	30	15.77	15.80	-25	63,316	-0.04%
2020/03/03	1	15.55	28	15.57	15.50	-27	62,472	-0.04%
2020/03/02	55	15.08	36	15.32	15.25	19	61,686	0.03%
2020/02/27	32.2	15.36	7	15.44	15.30	25.2	62,945	0.04%
2020/02/26	36	15.60	1	15.60	15.60	35	64,398	0.05%
2020/02/25	8	15.68	20	15.95	15.90	-12	64,107	-0.02%
2020/02/24	27	15.83	0	0.00	15.80	27	64,165	0.04%
2020/02/21	18	16.01	1	16.10	16.05	17	64,377	0.03%
2020/02/20	15	16.22	80.7	16.44	16.30	-65.7	64,428	-0.10%
2020/02/19	46	16.08	0	0.00	16.10	46	64,719	0.07%
2020/02/18	26	16.19	0	0.00	16.15	26	64,882	0.04%
2020/02/17	18	16.41	0	0.00	16.40	18	65,096	0.03%
2020/02/14	14	16.59	0.8	16.50	16.50	13.2	64,968	0.02%
2020/02/13	13	16.80	20	17.00	16.85	-7	64,827	-0.01%
2020/02/12	0	0.00	61.9	16.80	16.90	-61.9	64,256	-0.10%
2020/02/11	0	0.00	77	16.73	16.70	-77	63,337	-0.12%
2020/02/10	12	16.15	49	16.47	16.40	-37	62,858	-0.06%
2020/02/07	5.2	16.38	58	16.28	16.35	-52.8	62,989	-0.08%
2020/02/06	3	16.10	423	15.87	16.25	-420	62,509	-0.67%	大賣/鉅額交易
2020/02/05	355	15.56	32	15.51	15.50	323	61,453	0.53%	大買/鉅額交易
2020/02/04	51.1	15.07	26	15.20	15.20	25.1	61,733	0.04%
2020/02/03	48	14.38	116	14.67	15.00	-68	62,172	-0.11%	大賣/
2020/01/31	29	14.92	50	15.07	14.90	-21	61,934	-0.03%
2020/01/30	61	15.31	8	15.33	15.10	53	61,854	0.09%
2020/01/20	7	15.91	6	16.13	16.05	1	59,946	0.00%
2020/01/17	12	16.01	0	0.00	16.00	12	60,154	0.02%
2020/01/16	22	16.04	20	16.10	16.15	2	61,668	0.00%
2020/01/15	24.1	16.16	32.6	16.30	16.15	-8.5	61,630	-0.01%
2020/01/14	0.1	16.20	13.7	16.39	16.25	-13.6	61,416	-0.02%
2020/01/13	13	16.08	0	0.00	16.05	13	60,610	0.02%
2020/01/10	16.1	16.01	148	16.05	16.15	-131.9	60,958	-0.22%	大賣/鉅額交易
2020/01/09	0	0.00	143	16.09	16.05	-143	60,708	-0.24%	大賣/鉅額交易
2020/01/08	13	15.77	57	15.76	15.75	-44	60,347	-0.07%
2020/01/07	22	15.97	0	0.00	16.00	22	60,145	0.04%
2020/01/06	99	16.04	2	16.05	16.05	97	60,234	0.16%
2020/01/03	205	16.28	22	16.26	16.30	183	60,126	0.30%	大買/鉅額交易
2020/01/02	22	16.54	0	0.00	16.55	22	59,670	0.04%
2019/12/31	3	16.45	0	0.00	16.45	3	59,386	0.01%
2019/12/30	5	16.45	1	16.50	16.55	4	59,074	0.01%
2019/12/27	0.4	16.60	17	16.61	16.70	-16.6	58,645	-0.03%
2019/12/26	21	16.43	3.4	16.48	16.55	17.6	58,263	0.03%
2019/12/25	0	0.00	10	16.63	16.65	-10	58,263	-0.02%
2019/12/23	6	16.65	6	16.60	16.55	0	58,723	0.00%
2019/12/20	14	16.66	11	16.73	16.70	3	58,687	0.01%
2019/12/19	33	16.56	27.5	16.55	16.70	5.5	58,450	0.01%
2019/12/18	61.5	16.79	26	16.77	16.80	35.5	57,912	0.06%
2019/12/17	5	16.93	25.8	16.99	17.00	-20.8	57,380	-0.04%
2019/12/16	11.2	16.53	20	16.74	16.65	-8.8	56,165	-0.02%
2019/12/13	25	16.45	17	16.58	16.60	8	55,271	0.01%
2019/12/12	80	16.72	133.2	16.53	16.60	-53.2	54,342	-0.10%	大賣/
2019/12/11	31	16.22	1	16.30	16.25	30	52,102	0.06%
2019/12/10	10	16.36	11	16.44	16.45	-1	51,432	0.00%
2019/12/09	46	16.34	28	16.44	16.25	18	50,851	0.04%
2019/12/06	66.3	16.25	7	16.23	16.20	59.3	50,068	0.12%
2019/12/05	45	16.33	127.3	16.34	16.55	-82.3	48,465	-0.17%	大賣/
2019/12/04	7	15.68	96	15.77	15.85	-89	44,929	-0.20%
2019/12/03	3	15.12	20.8	15.28	15.35	-17.8	42,212	-0.04%
2019/12/02	12	15.00	45	15.20	15.10	-33	42,021	-0.08%
2019/11/29	21	14.96	11	14.95	14.95	10	41,177	0.02%
2019/11/28	23	15.12	13	15.10	15.10	10	40,556	0.02%
2019/11/27	10.2	15.18	36	15.23	15.20	-25.8	40,534	-0.06%
2019/11/26	21	15.21	64	15.26	15.20	-43	40,022	-0.11%
2019/11/25	66	15.09	130	15.01	15.00	-64	37,584	-0.17%	大賣/
2019/11/22	0	0.00	8	14.63	14.60	-8	35,810	-0.02%
2019/11/21	5	14.60	38	14.65	14.65	-33	35,744	-0.09%
2019/11/20	1	14.45	23	14.65	14.75	-22	35,330	-0.06%
2019/11/19	55.7	14.48	5	14.55	14.55	50.7	34,855	0.15%
2019/11/18	96.4	14.55	49	14.67	14.50	47.4	34,652	0.14%
2019/11/15	39	14.36	7	14.60	14.30	32	34,056	0.09%
2019/11/14	2	14.35	59.4	14.46	14.50	-57.4	33,776	-0.17%
2019/11/13	2	14.20	3	14.35	14.20	-1	33,490	0.00%
2019/11/12	7	14.27	4	14.30	14.30	3	33,222	0.01%
2019/11/11	30	14.25	0	0.00	14.25	30	32,902	0.09%
2019/11/08	42	14.22	7.8	14.25	14.25	34.2	32,678	0.10%
2019/11/07	19	14.22	7	14.30	14.25	12	32,649	0.04%
2019/11/06	4	14.38	1	14.50	14.50	3	32,375	0.01%
2019/11/05	59	14.49	3	14.50	14.50	56	32,028	0.17%
2019/11/04	23	14.70	35	14.72	14.65	-12	31,829	-0.04%
2019/11/01	1	14.50	43	14.32	14.50	-42	30,939	-0.14%
2019/10/31	51	14.10	2	14.10	14.00	49	30,126	0.16%
2019/10/30	17	14.40	34.1	14.63	14.40	-17.1	29,151	-0.06%
2019/10/29	12	14.40	28	14.50	14.50	-16	29,072	-0.06%
2019/10/28	29	14.24	0	0.00	14.25	29	28,678	0.10%
2019/10/25	38	14.39	1	14.40	14.40	37	28,677	0.13%
2019/10/24	18	14.59	129.2	14.62	14.55	-111.2	29,021	-0.38%	大賣/鉅額交易
2019/10/23	0	0.00	0.2	13.95	14.05	-0.2	28,559	0.00%
2019/10/22	10	13.99	23	14.04	14.00	-13	28,738	-0.05%
2019/10/21	0	0.00	13	13.95	13.90	-13	28,836	-0.05%
2019/10/18	0	0.00	25	13.93	13.95	-25	29,156	-0.09%
2019/10/17	0	0.00	10	13.70	13.80	-10	28,861	-0.03%
2019/10/16	0	0.00	12.6	13.79	13.75	-12.6	28,904	-0.04%
2019/10/15	31	13.73	4.8	13.70	13.70	26.2	29,141	0.09%
2019/10/14	0	0.00	39	13.53	13.50	-39	29,439	-0.13%
2019/10/09	28	13.18	9	13.20	13.15	19	29,734	0.06%
2019/10/08	6	13.33	0	0.00	13.35	6	30,140	0.02%
2019/10/07	4	13.38	1	13.35	13.35	3	31,325	0.01%
2019/10/04	2.4	13.48	0	0.00	13.45	2.4	32,080	0.01%
2019/10/03	13	13.30	18	13.30	13.40	-5	32,287	-0.02%
2019/10/02	0	0.00	24.7	13.45	13.50	-24.7	32,361	-0.08%
2019/10/01	5	13.55	16	13.61	13.65	-11	32,555	-0.03%
2019/09/27	16	13.42	6	13.45	13.40	10	32,330	0.03%
2019/09/26	51	13.67	26	13.90	13.60	25	32,347	0.08%
2019/09/25	13	13.59	0	0.00	13.60	13	31,787	0.04%
2019/09/24	0	0.00	3	13.75	13.65	-3	32,093	-0.01%
2019/09/23	0	0.00	23	13.79	13.70	-23	32,081	-0.07%
2019/09/20	0	0.00	64	13.80	13.80	-64	32,701	-0.20%
2019/09/18	0	0.00	12.1	13.60	13.55	-12.1	33,046	-0.04%
2019/09/17	46	13.47	0	0.00	13.55	46	33,172	0.14%
2019/09/16	32	13.69	0	0.00	13.60	32	33,610	0.10%
2019/09/12	0	0.00	14	13.80	13.70	-14	33,943	-0.04%
2019/09/11	2	13.70	20	13.65	13.70	-18	34,415	-0.05%
2019/09/10	0	0.00	1	13.65	13.60	-1	34,769	0.00%
2019/09/09	2	13.60	0	0.00	13.60	2	34,922	0.01%
2019/09/06	0	0.00	10.9	13.55	13.55	-10.9	35,167	-0.03%
2019/09/05	21	13.55	6.1	13.56	13.60	14.9	36,068	0.04%
2019/09/04	3	13.55	37	13.49	13.60	-34	36,117	-0.09%
2019/09/03	14	13.21	2.8	13.27	13.20	11.2	35,943	0.03%
2019/08/30	0	0.00	16	13.40	13.45	-16	36,560	-0.04%
2019/08/29	0	0.00	11	13.15	13.20	-11	36,418	-0.03%
2019/08/28	5	13.14	0	0.00	13.15	5	36,936	0.01%
2019/08/27	4	13.10	35	13.19	13.05	-31	37,310	-0.08%
2019/08/26	44	13.05	7	13.15	13.00	37	36,806	0.10%
2019/08/23	4	13.35	15.2	13.41	13.35	-11.2	37,096	-0.03%
2019/08/22	15	13.21	1	13.35	13.25	14	37,338	0.04%
2019/08/21	3	13.45	14	13.45	13.50	-11	38,340	-0.03%
2019/08/20	0	0.00	5.4	13.43	13.50	-5.4	38,472	-0.01%
2019/08/19	15	13.30	13	13.40	13.45	2	38,550	0.01%
2019/08/16	3	13.33	234	13.26	13.35	-231	38,945	-0.59%	大賣/鉅額交易
2019/08/15	12	12.90	0	0.00	12.90	12	38,708	0.03%
2019/08/14	0	0.00	12	13.20	13.10	-12	39,094	-0.03%
2019/08/13	112	13.05	0	0.00	12.95	112	39,437	0.28%	大買/鉅額交易
2019/08/12	33	13.02	30	13.12	13.00	3	40,014	0.01%
2019/08/08	0	0.00	24	13.24	13.30	-24	40,174	-0.06%
2019/08/07	12	13.00	32	13.14	13.10	-20	40,616	-0.05%
2019/08/06	17	12.81	36.1	13.03	13.00	-19.1	41,236	-0.05%
2019/08/05	238	13.05	48.7	13.01	13.10	189.3	41,158	0.46%	大買/鉅額交易
2019/08/02	21	13.15	107	13.10	13.35	-86	41,056	-0.21%	大賣/
2019/08/01	50	13.46	0	0.00	13.40	50	41,333	0.12%
2019/07/31	0	0.00	52	13.75	13.80	-52	41,589	-0.13%
2019/07/30	91	13.60	67	13.53	13.60	24	41,547	0.06%
2019/07/29	58	13.40	22	13.39	13.40	36	42,451	0.08%
2019/07/26	64	13.30	140	13.25	13.20	-76	43,522	-0.17%	大賣/
2019/07/25	22	13.57	33	13.54	13.55	-11	43,076	-0.03%
2019/07/24	4.6	13.79	22	13.81	13.85	-17.4	42,599	-0.04%
2019/07/23	1	13.60	9.8	13.66	13.60	-8.8	43,191	-0.02%
2019/07/22	15	13.61	90	13.61	13.60	-75	46,313	-0.16%
2019/07/19	112	13.89	15	13.97	13.80	97	48,875	0.20%	大買/
2019/07/18	0	0.00	11.5	13.82	13.80	-11.5	49,083	-0.02%
2019/07/17	22	13.83	3	13.90	13.75	19	49,204	0.04%
2019/07/16	119	14.13	4	14.16	14.00	115	49,068	0.23%	大買/鉅額交易
2019/07/15	6	14.67	14.2	14.80	14.90	-8.2	48,366	-0.02%
2019/07/12	42	14.63	136	14.67	14.60	-94	48,061	-0.20%	大賣/
2019/07/11	34	14.70	76	14.85	14.95	-42	48,016	-0.09%
2019/07/10	0	0.00	65	14.47	14.65	-65	47,017	-0.14%
2019/07/09	0.3	13.90	5	14.00	14.00	-4.7	46,368	-0.01%
2019/07/08	9	13.86	0	0.00	13.95	9	46,253	0.02%
2019/07/05	23	13.95	0	0.00	14.10	23	47,321	0.05%
2019/07/04	113	14.04	0	0.00	14.15	113	47,788	0.24%	大買/鉅額交易
2019/07/03	25	14.05	0	0.00	14.05	25	49,026	0.05%
2019/07/02	38	14.23	30	14.20	14.25	8	50,407	0.02%
2019/07/01	43	14.35	58.9	14.28	14.35	-15.9	50,484	-0.03%
2019/06/28	10	14.01	0	0.00	13.95	10	50,026	0.02%
2019/06/27	20	14.03	24	14.03	14.00	-4	49,866	-0.01%
2019/06/26	0	0.00	20	13.80	13.80	-20	49,185	-0.04%
2019/06/25	0	0.00	12	13.80	13.70	-12	48,518	-0.02%
2019/06/24	0	0.00	7.2	13.62	13.75	-7.2	48,326	-0.01%
2019/06/21	0	0.00	18	13.62	13.70	-18	48,122	-0.04%
2019/06/20	17	13.40	0.2	13.40	13.40	16.8	47,940	0.03%
2019/06/19	0	0.00	27	13.59	13.65	-27	47,753	-0.06%
2019/06/18	23	13.39	0	0.00	13.25	23	47,401	0.05%
2019/06/17	12	13.60	16	13.79	13.65	-4	47,025	-0.01%
2019/06/14	5	13.65	2	13.70	13.70	3	46,947	0.01%
2019/06/13	22	13.62	156	13.67	13.75	-134	46,850	-0.29%	大賣/鉅額交易
2019/06/12	0	0.00	7	13.45	13.55	-7	46,163	-0.02%
2019/06/11	4	13.38	41	13.41	13.40	-37	45,955	-0.08%
2019/06/10	0	0.00	43	13.24	13.30	-43	45,689	-0.09%
2019/06/06	0.3	12.95	5	13.10	13.05	-4.7	45,485	-0.01%
2019/06/05	13	12.96	0	0.00	12.90	13	45,646	0.03%
2019/06/04	19	13.00	1	13.10	13.00	18	45,688	0.04%
2019/06/03	0	0.00	132.3	13.17	13.20	-132.3	45,972	-0.29%	大賣/鉅額交易
2019/05/31	0	0.00	21	12.85	12.90	-21	45,620	-0.05%
2019/05/30	13	12.61	42	12.76	12.75	-29	45,499	-0.06%
2019/05/29	24	12.23	88	12.37	12.60	-64	45,236	-0.14%
2019/05/28	79	12.52	51	12.50	12.45	28	45,783	0.06%
2019/05/27	12	12.80	0	0.00	12.80	12	44,866	0.03%
2019/05/24	21	12.94	41	13.00	12.95	-20	45,415	-0.04%
2019/05/23	13	12.80	11	12.90	12.85	2	45,609	0.00%
2019/05/22	22	12.95	27	12.95	13.00	-5	45,395	-0.01%
2019/05/21	12	12.70	35.4	12.93	12.95	-23.4	45,333	-0.05%
2019/05/20	32	12.85	0	0.00	12.75	32	44,927	0.07%
2019/05/17	30	13.02	45	13.19	13.00	-15	44,680	-0.03%
2019/05/16	22	12.82	17	12.97	12.95	5	44,361	0.01%
2019/05/15	5	13.15	0	0.00	12.90	5	44,274	0.01%
2019/05/14	24	12.70	42	12.88	13.00	-18	44,227	-0.04%
2019/05/13	44	13.01	11	13.00	12.95	33	44,264	0.07%
2019/05/10	42	13.25	19	13.33	13.20	23	45,053	0.05%
2019/05/09	25.7	13.22	43	13.13	13.15	-17.3	46,066	-0.04%
2019/05/08	18	13.36	83	13.45	13.45	-65	45,661	-0.14%
2019/05/07	4	13.50	32	13.51	13.60	-28	45,337	-0.06%
2019/05/06	96	13.38	36	13.63	13.20	60	45,164	0.13%
2019/05/03	62	13.77	59	13.76	13.85	3	43,809	0.01%
2019/05/02	0	0.00	32	13.51	13.55	-32	42,513	-0.08%
2019/04/30	119	13.40	32	13.42	13.45	87	42,220	0.21%	大買/
2019/04/29	6	13.31	125	13.30	13.35	-119	42,178	-0.28%	大賣/鉅額交易
2019/04/26	114	13.19	93.6	13.28	13.45	20.4	41,481	0.05%	大買/
2019/04/25	24	12.86	103	12.82	13.10	-79	38,536	-0.20%	大賣/
2019/04/24	13	12.02	0	0.00	11.95	13	35,954	0.04%
2019/04/23	3	11.95	1	11.90	11.95	2	35,872	0.01%
2019/04/22	411	11.97	400	12.10	11.90	11	35,840	0.03%	大買/大賣/
2019/04/19	45	12.03	20	12.10	12.10	25	35,759	0.07%
2019/04/18	53	12.07	1	12.25	12.00	52	35,864	0.14%
2019/04/17	3	12.22	35	12.18	12.20	-32	35,726	-0.09%
2019/04/16	26.3	12.07	24	12.12	12.10	2.3	35,067	0.01%
2019/04/15	1	12.10	41	12.15	12.05	-40	35,074	-0.11%
2019/04/12	5	12.20	22	12.15	12.20	-17	35,422	-0.05%
2019/04/11	128	12.40	46	12.33	12.10	82	35,956	0.23%	大買/
2019/04/10	10	12.20	108	12.16	12.25	-98	34,781	-0.28%	大賣/
2019/04/09	42	12.15	83.5	12.12	12.30	-41.5	34,256	-0.12%
2019/04/08	26	11.94	45	11.92	11.90	-19	33,154	-0.06%
2019/04/03	4.5	11.55	40	11.55	11.55	-35.5	31,607	-0.11%
2019/04/02	1	11.65	50	11.60	11.60	-49	31,439	-0.16%
2019/04/01	6	11.65	5	11.70	11.55	1	31,542	0.00%
2019/03/29	0	0.00	6.1	11.60	11.65	-6.1	31,407	-0.02%
2019/03/28	11	11.60	0	0.00	11.65	11	32,107	0.03%
2019/03/27	2	11.60	3	11.70	11.65	-1	32,459	0.00%
2019/03/26	26	11.70	10	11.65	11.65	16	33,005	0.05%
2019/03/25	22	11.62	12	11.80	11.65	10	33,511	0.03%
2019/03/22	10	11.75	17.4	11.77	11.80	-7.4	33,677	-0.02%
2019/03/21	0	0.00	0	11.55	11.60	0	33,948	0.00%
2019/03/20	45	11.65	0	0.00	11.55	45	34,507	0.13%
2019/03/19	5	11.68	0	0.00	11.70	5	34,849	0.01%
2019/03/18	0	0.00	17	11.65	11.70	-17	35,136	-0.05%
2019/03/15	1	11.50	0.6	11.55	11.65	0.4	35,250	0.00%
2019/03/14	25	11.46	20	11.45	11.45	5	35,457	0.01%
2019/03/13	9	11.54	5	11.65	11.55	4	36,052	0.01%
2019/03/12	2	11.65	24.6	11.62	11.65	-22.6	36,451	-0.06%
2019/03/11	29	11.43	0	0.00	11.45	29	37,138	0.08%
2019/03/08	239	11.76	219	11.60	11.60	20	37,617	0.05%	大買/大賣/
2019/03/07	115	11.81	32.5	11.90	11.85	82.6	38,987	0.21%	大買/
2019/03/06	4	11.65	105	11.75	11.70	-101	38,863	-0.26%	大賣/鉅額交易
2019/03/05	2.5	11.43	13	11.60	11.60	-10.5	39,432	-0.03%
2019/03/04	5	11.35	17	11.53	11.45	-12	39,877	-0.03%
2019/02/27	20	11.39	5	11.60	11.45	15	40,127	0.04%
2019/02/25	10	11.65	39	11.63	11.65	-29	39,659	-0.07%
2019/02/22	3	11.35	0	0.00	11.50	3	39,200	0.01%
2019/02/21	5	11.40	4.4	11.42	11.45	0.6	39,132	0.00%
2019/02/20	0	0.00	2	11.40	11.40	-2	39,426	-0.01%
2019/02/19	3	11.45	4.5	11.44	11.45	-1.5	40,431	0.00%
2019/02/18	5	11.50	18.5	11.50	11.45	-13.5	41,654	-0.03%
2019/02/15	100	11.40	133	11.31	11.40	-33	42,594	-0.08%	大賣/
2019/02/14	0	0.00	14	11.26	11.30	-14	43,956	-0.03%
2019/02/13	122	11.10	9	11.20	11.10	113	45,073	0.25%	大買/鉅額交易
2019/02/12	10	10.95	41	11.09	11.10	-31	45,915	-0.07%
2019/02/11	91	11.01	6	10.90	10.85	85	47,306	0.18%
2019/01/30	65	11.36	28	11.33	11.35	37	47,633	0.08%
2019/01/29	0	0.00	18	11.98	12.00	-18	49,530	-0.04%
2019/01/28	1	11.80	12	11.85	11.85	-11	52,803	-0.02%
2019/01/25	1	11.85	68	11.82	11.95	-67	53,416	-0.13%
2019/01/24	0	0.00	1	11.65	11.70	-1	53,867	0.00%
2019/01/22	3	11.70	5	11.70	11.70	-2	56,239	0.00%
2019/01/21	0	0.00	39	11.63	11.70	-39	56,913	-0.07%
2019/01/18	0	0.00	25.3	11.38	11.40	-25.3	58,168	-0.04%
2019/01/17	18	11.28	7	11.40	11.25	11	58,918	0.02%
2019/01/16	0	0.00	1	11.30	11.30	-1	59,241	0.00%
2019/01/15	0	0.00	3	11.20	11.25	-3	59,524	-0.01%
2019/01/14	0	0.00	100	11.20	11.10	-100	59,669	-0.17%
2019/01/11	0	0.00	7	11.20	11.20	-7	60,721	-0.01%
2019/01/09	150	11.07	0	0.00	11.10	150	61,333	0.24%	大買/鉅額交易
2019/01/07	2	10.85	0	0.00	11.00	2	62,061	0.00%
2019/01/04	12	10.64	160	10.65	10.70	-148	62,876	-0.24%	大賣/鉅額交易
2019/01/03	25	10.89	3	10.85	10.90	22	64,171	0.03%
2019/01/02	10	11.30	0	0.00	11.10	10	64,165	0.02%
2018/12/25	3	11.10	11	11.11	11.15	-8	65,435	-0.01%
2018/12/22	18	11.22	5	11.30	11.25	13	65,269	0.02%
2018/12/21	10	11.35	130	11.40	11.40	-120	65,494	-0.18%	大賣/鉅額交易
2018/12/20	0	0.00	10	11.40	11.30	-10	64,862	-0.02%
2018/12/19	18	11.33	36	11.41	11.30	-18	64,625	-0.03%
2018/12/18	22	11.22	30	11.20	11.20	-8	64,141	-0.01%
2018/12/17	12	11.45	16	11.48	11.40	-4	64,161	-0.01%
2018/12/14	5	11.35	0	0.00	11.35	5	63,758	0.01%
2018/12/13	102	11.50	8	11.50	11.50	94	63,552	0.15%	大買/
2018/12/12	1	11.40	59	11.33	11.30	-58	62,974	-0.09%
2018/12/11	33	10.96	0	0.00	11.00	33	62,609	0.05%
2018/12/10	3	11.08	0	0.00	11.10	3	62,445	0.00%
2018/12/07	15	11.20	10	11.20	11.20	5	62,545	0.01%
2018/12/06	29	11.33	121	11.33	11.30	-92	62,460	-0.15%	大賣/
2018/12/05	16	11.59	0	0.00	11.55	16	62,709	0.03%
2018/12/04	4	11.83	4.2	11.82	11.80	-0.2	64,067	0.00%
2018/12/03	103	11.75	26	11.75	11.70	77	63,961	0.12%	大買/
2018/11/30	13	11.42	2	11.68	11.55	11	63,342	0.02%
2018/11/29	14	11.61	5	11.85	11.50	9	62,078	0.01%
2018/11/28	5	11.60	24	11.75	11.75	-19	61,492	-0.03%
2018/11/27	3	11.48	30	11.57	11.75	-27	61,005	-0.04%
2018/11/26	0	0.00	35	11.44	11.50	-35	60,914	-0.06%
2018/11/23	1	11.20	5	11.15	11.15	-4	60,631	-0.01%
2018/11/22	0	0.00	27	11.13	11.20	-27	60,615	-0.04%
2018/11/21	2	10.93	3	11.00	11.00	-1	60,377	0.00%
2018/11/20	10	11.00	1	11.00	11.00	9	60,254	0.01%
2018/11/19	20	10.94	6	11.05	11.10	14	60,101	0.02%
2018/11/16	5	11.15	17	11.03	11.00	-12	59,556	-0.02%
2018/11/15	7	10.99	39	11.10	11.20	-32	58,804	-0.05%
2018/11/14	8	10.66	670	10.75	10.80	-662	58,675	-1.13%	大賣/鉅額交易
2018/11/13	44	10.49	10	10.50	10.45	34	58,016	0.06%
2018/11/12	9	10.58	0	0.00	10.70	9	56,670	0.02%
2018/11/09	17	10.55	0	0.00	10.60	17	55,704	0.03%
2018/11/08	171	10.85	3	10.88	10.85	168	54,920	0.31%	大買/鉅額交易
2018/11/07	167	10.93	116	10.90	10.95	51	52,824	0.10%	大買/大賣/
2018/11/06	261	10.86	214.6	11.09	10.90	46.4	52,067	0.09%	大買/大賣/
2018/11/05	385	10.91	334	10.82	10.75	51	49,438	0.10%	大買/大賣/
2018/11/02	31	11.73	207.3	11.79	11.90	-176.3	46,726	-0.38%	大賣/鉅額交易
2018/11/01	32	11.88	239	11.91	11.95	-207	46,357	-0.45%	大賣/鉅額交易
2018/10/31	119	11.73	298	11.78	11.80	-179	45,745	-0.39%	大買/大賣/鉅額交易
2018/10/30	621	11.59	127	11.63	11.70	494	45,289	1.09%	大買/大賣/鉅額交易
2018/10/29	18	11.57	8	11.76	11.60	10	45,018	0.02%
2018/10/26	208	11.75	99.7	11.65	11.70	108.3	44,527	0.24%	大買/鉅額交易
2018/10/25	196	11.94	139	12.18	12.30	57	42,800	0.13%	大買/大賣/
2018/10/24	30	12.72	31	12.90	12.65	-1	43,551	0.00%
2018/10/23	64	12.84	12	12.75	12.75	52	43,497	0.12%
2018/10/22	13	13.05	0	0.00	13.10	13	43,674	0.03%
2018/10/19	28	13.09	41	13.31	13.30	-13	46,222	-0.03%
2018/10/18	46	13.42	10	13.25	13.25	36	46,155	0.08%
2018/10/17	0	0.00	92	13.47	13.60	-92	46,717	-0.20%
2018/10/16	103	13.32	0	0.00	13.20	103	47,641	0.22%	大買/鉅額交易
2018/10/15	48	13.45	12	13.60	13.35	36	48,354	0.07%
2018/10/12	32	13.77	12	14.00	13.65	20	48,581	0.04%
2018/10/11	71.4	13.95	17	14.08	13.75	54.4	48,376	0.11%
2018/10/09	27	14.50	34	14.61	14.80	-7	46,921	-0.01%
2018/10/08	2	14.80	0	0.00	14.80	2	46,698	0.00%
2018/10/05	55	14.81	27	14.93	14.70	28	46,994	0.06%
2018/10/04	48	15.26	0.9	15.10	15.10	47.1	47,301	0.10%
2018/10/03	3	15.50	0	0.00	15.50	3	47,153	0.01%
2018/10/02	24	15.70	0	0.00	15.60	24	47,826	0.05%
2018/10/01	2	16.00	0.7	15.85	15.90	1.3	48,633	0.00%
2018/09/28	5	15.90	9	16.03	16.15	-4	49,523	-0.01%
2018/09/27	0	0.00	7	15.99	15.95	-7	50,001	-0.01%
2018/09/26	0	0.00	26	15.77	15.90	-26	51,336	-0.05%
2018/09/25	20	15.65	0	0.00	15.65	20	52,537	0.04%
2018/09/21	11	15.80	26	15.70	15.85	-15	54,935	-0.03%
2018/09/20	15	15.41	10	15.55	15.45	5	55,355	0.01%
2018/09/19	0	0.00	30	15.54	15.60	-30	55,833	-0.05%
2018/09/18	37	15.30	0	0.00	15.30	37	55,809	0.07%
2018/09/17	2	15.60	0	0.00	15.60	2	55,895	0.00%
2018/09/14	2	15.70	9	15.72	15.70	-7	56,575	-0.01%
2018/09/13	13	15.36	15	15.60	15.60	-2	56,850	0.00%
2018/09/12	23	15.47	0	0.00	15.40	23	57,766	0.04%
2018/09/11	24	15.45	13	15.60	15.65	11	58,683	0.02%
2018/09/10	64	15.82	0	0.00	15.55	64	59,152	0.11%
2018/09/07	73	16.40	10	16.55	16.30	63	60,179	0.10%
2018/09/06	19	16.81	0	0.00	16.90	19	65,175	0.03%
2018/09/05	84	17.04	10	17.00	17.00	74	67,600	0.11%
2018/09/04	2	17.20	2	17.20	17.20	0	68,702	0.00%
2018/09/03	18	17.11	12	17.24	17.10	6	68,928	0.01%
2018/08/31	30	17.17	21	17.35	17.35	9	69,151	0.01%
2018/08/30	18	17.41	5	17.45	17.35	13	69,126	0.02%
2018/08/29	31	17.42	5	17.55	17.55	26	69,262	0.04%
2018/08/28	20	17.55	33	17.57	17.50	-13	69,342	-0.02%
2018/08/27	5	17.35	22	17.40	17.40	-17	69,803	-0.02%
2018/08/24	62	17.32	0	0.00	17.30	62	71,036	0.09%
2018/08/23	10	17.55	6	17.65	17.65	4	71,511	0.01%
2018/08/22	80	17.65	13	17.50	17.50	67	71,751	0.09%
2018/08/21	12	17.67	68.3	17.87	18.00	-56.3	71,639	-0.08%
2018/08/20	0	0.00	51	17.50	17.55	-51	70,717	-0.07%
2018/08/17	0	0.00	18	17.20	17.20	-18	70,309	-0.03%
2018/08/16	24	16.80	32	17.08	17.15	-8	70,149	-0.01%
2018/08/15	50	17.08	8	17.19	16.95	42	70,270	0.06%
2018/08/14	108	17.32	0	0.00	17.40	108	69,527	0.16%	大買/鉅額交易
2018/08/13	84	17.58	1	17.45	17.30	83	69,424	0.12%
2018/08/10	22	17.80	43	17.95	17.95	-21	68,927	-0.03%
2018/08/09	2.3	17.98	27.2	17.98	17.85	-24.9	68,630	-0.04%
2018/08/08	16	17.83	19	17.98	17.95	-3	68,153	0.00%
2018/08/07	25	17.84	26	17.83	17.85	-1	67,885	0.00%
2018/08/06	8	17.84	43	17.93	17.95	-35	67,843	-0.05%
2018/08/03	10	17.61	60	17.54	17.70	-50	67,199	-0.07%
2018/08/02	18	17.22	17	17.34	17.30	1	67,009	0.00%
2018/08/01	21	17.35	23	17.32	17.40	-2	66,916	0.00%
2018/07/31	26	17.35	71	17.37	17.55	-45	67,072	-0.07%
2018/07/30	75	17.10	76	17.19	17.20	-1	65,889	0.00%
2018/07/27	35	17.38	0	0.00	17.30	35	65,851	0.05%
2018/07/26	202	17.29	558	17.44	17.50	-356	66,639	-0.53%	大買/大賣/鉅額交易
2018/07/25	34	18.10	38	18.28	18.20	-4	64,381	-0.01%
2018/07/24	516	18.24	18.1	18.16	18.20	497.9	64,159	0.78%	大買/鉅額交易
2018/07/23	43	18.24	227	18.37	18.25	-184	64,260	-0.29%	大賣/鉅額交易
2018/07/20	89	17.88	972.4	17.86	17.85	-883.4	63,326	-1.40%	大賣/鉅額交易
2018/07/19	327	17.69	41	17.67	17.60	286	62,664	0.46%	大買/鉅額交易
2018/07/18	337	17.63	36	17.51	17.40	301	62,013	0.49%	大買/鉅額交易
2018/07/17	4	17.13	16	17.28	17.25	-12	61,422	-0.02%
2018/07/16	17	17.26	3	17.30	17.25	14	61,815	0.02%
2018/07/13	21	17.40	0	0.00	17.40	21	61,942	0.03%
2018/07/12	391	17.35	81	17.34	17.45	310	61,850	0.50%	大買/鉅額交易
2018/07/11	40	16.84	4	16.90	16.90	36	60,853	0.06%
2018/07/10	44.4	17.12	21	17.00	17.00	23.4	60,529	0.04%
2018/07/09	3	17.58	43	17.63	17.65	-40	59,962	-0.07%
2018/07/06	60	17.58	12	17.60	17.60	48	59,385	0.08%
2018/07/05	57	17.78	38	17.89	17.95	19	59,016	0.03%
2018/07/04	156	18.33	65	18.40	17.95	91	58,757	0.15%	大買/
2018/07/03	49	17.92	30	17.99	17.95	19	57,422	0.03%
2018/07/02	108	18.11	253.2	18.18	18.20	-145.2	56,258	-0.26%	大買/大賣/鉅額交易
2018/06/28	93	17.23	73	17.20	16.95	20	53,852	0.04%
2018/06/27	58	17.72	60	17.81	17.60	-2	53,174	0.00%
2018/06/26	52	17.44	103.6	17.53	17.60	-51.6	52,923	-0.10%	大賣/
2018/06/25	75	17.50	104	17.74	17.80	-29	52,739	-0.05%	大賣/
2018/06/22	38	17.37	122.7	17.46	17.80	-84.7	53,187	-0.16%	大賣/
2018/06/21	64	17.79	22.1	17.76	17.65	41.9	52,681	0.08%
2018/06/20	119	17.89	20	18.00	18.05	99	52,687	0.19%	大買/
2018/06/19	36	18.28	0	0.00	18.20	36	51,601	0.07%
2018/06/15	64	18.09	144	18.53	18.65	-80	50,388	-0.16%	大賣/
2018/06/14	217	18.23	77	18.22	18.10	140	49,150	0.28%	大買/鉅額交易
2018/06/13	318	18.10	556.1	18.32	18.50	-238.1	46,575	-0.51%	大買/大賣/鉅額交易
2018/06/12	91	16.82	85	16.92	16.85	6	41,408	0.01%
2018/06/11	45	16.72	86	16.63	16.80	-41	38,897	-0.11%
2018/06/08	54	16.42	0	0.00	16.40	54	37,739	0.14%
2018/06/07	0	0.00	199.4	16.48	16.60	-199.4	37,927	-0.53%	大賣/鉅額交易
2018/06/06	73	16.41	0	0.00	16.40	73	38,180	0.19%
2018/06/05	4	16.49	77	16.60	16.50	-73	40,335	-0.18%
2018/06/04	99	16.42	7	16.41	16.50	92	42,970	0.21%
2018/06/01	17	16.46	5	16.55	16.45	12	42,806	0.03%
2018/05/31	2	16.43	30	16.59	16.65	-28	42,565	-0.07%
2018/05/30	32	16.33	40	16.49	16.40	-8	41,259	-0.02%
2018/05/29	1	16.35	4	16.45	16.45	-3	40,752	-0.01%
2018/05/28	14	16.25	32	16.46	16.40	-18	40,719	-0.04%
2018/05/25	0	0.00	55	16.30	16.25	-55	40,569	-0.14%
2018/05/24	32	16.12	5	16.20	16.20	27	40,466	0.07%
2018/05/23	5	16.25	2	16.40	16.20	3	40,673	0.01%
2018/05/22	74	16.35	129	16.45	16.20	-55	40,735	-0.14%	大賣/
2018/05/21	3	16.07	6	16.05	16.05	-3	40,940	-0.01%
2018/05/18	40	16.01	1	16.05	16.05	39	41,616	0.09%
2018/05/17	34	16.26	2	16.45	16.05	32	42,621	0.08%
2018/05/16	119	16.24	56	16.44	16.30	63	42,780	0.15%	大買/
2018/05/15	102	16.38	17.1	16.36	16.45	84.9	43,123	0.20%	大買/
2018/05/14	39	16.03	55	16.30	16.40	-16	44,254	-0.04%
2018/05/11	9	16.16	72	16.20	16.15	-63	44,324	-0.14%
2018/05/10	80	16.03	12	16.40	15.95	68	44,712	0.15%
2018/05/09	12	16.20	126.4	16.31	16.20	-114.4	44,941	-0.25%	大賣/鉅額交易
2018/05/07	88	15.77	0	0.00	15.65	88	45,297	0.19%
2018/05/04	30	16.00	44	16.21	16.00	-14	45,609	-0.03%
2018/05/03	44	16.03	25	16.20	16.05	19	46,055	0.04%
2018/05/02	68	16.36	94.9	16.48	16.25	-26.9	47,853	-0.06%
2018/04/30	1,850	16.03	156	15.90	16.00	1,694	47,249	3.59%	大買/大賣/鉅額交易
2018/04/27	15	15.85	9	15.85	15.70	6	48,718	0.01%
2018/04/26	17	15.43	140	15.67	15.70	-123	48,783	-0.25%	大賣/鉅額交易
2018/04/25	12	15.40	340.8	15.51	15.50	-328.8	48,010	-0.68%	大賣/鉅額交易
2018/04/24	126	15.37	444	15.46	15.35	-318	47,840	-0.66%	大買/大賣/鉅額交易
2018/04/23	11	15.55	526	15.62	15.55	-515	47,317	-1.09%	大賣/鉅額交易
2018/04/20	52	15.61	1,941	15.63	15.60	-1,889	47,426	-3.98%	大賣/鉅額交易
2018/04/19	20	15.95	837	15.87	15.85	-817	47,214	-1.73%	大賣/鉅額交易
2018/04/18	0	0.00	126.5	15.56	15.60	-126.5	47,094	-0.27%	大賣/鉅額交易
2018/04/17	0	0.00	9	15.40	15.35	-9	47,212	-0.02%
2018/04/16	11	15.39	12	15.42	15.35	-1	47,549	0.00%
2018/04/13	0	0.00	19.5	15.45	15.40	-19.5	47,719	-0.04%
2018/04/12	0	0.00	43	15.45	15.45	-43	48,192	-0.09%
2018/04/11	1	15.50	28	15.49	15.40	-27	48,436	-0.06%
2018/04/10	12	15.20	14	15.39	15.30	-2	48,471	0.00%
2018/04/09	39	15.27	12	15.40	15.25	27	48,658	0.06%
2018/04/03	64.9	15.37	2	15.40	15.40	62.9	48,246	0.13%
2018/04/02	12	15.48	0.7	15.40	15.45	11.3	48,379	0.02%
2018/03/31	0	0.00	29	15.54	15.50	-29	48,238	-0.06%
2018/03/30	9	15.36	71	15.40	15.40	-62	48,214	-0.13%
2018/03/29	72	15.24	2	15.35	15.30	70	48,204	0.15%
2018/03/28	15	15.36	33.1	15.43	15.40	-18.1	47,721	-0.04%
2018/03/27	10	15.50	68	15.46	15.55	-58	47,941	-0.12%
2018/03/26	10	15.10	1	15.15	15.15	9	47,553	0.02%
2018/03/23	19	15.02	15	15.18	15.20	4	47,382	0.01%
2018/03/22	5	15.20	45	15.20	15.25	-40	46,899	-0.09%
2018/03/21	2	15.15	25	15.20	15.20	-23	46,908	-0.05%
2018/03/20	5	15.15	3	15.15	15.20	2	47,238	0.00%
2018/03/19	0	0.00	10	15.24	15.25	-10	47,551	-0.02%
2018/03/16	12	15.02	10	15.15	15.20	2	47,298	0.00%
2018/03/15	0	0.00	15	15.15	15.10	-15	46,920	-0.03%
2018/03/14	2	15.15	1.4	15.12	15.10	0.6	47,026	0.00%
2018/03/13	35	15.17	0	0.00	15.25	35	47,142	0.07%
2018/03/12	8	15.27	81	15.31	15.25	-73	47,420	-0.15%
2018/03/09	178	15.40	50	15.49	15.10	128	47,438	0.27%	大買/鉅額交易
2018/03/08	5	14.80	284.5	15.22	15.45	-279.5	44,986	-0.62%	大賣/鉅額交易
2018/03/07	65	14.04	5	14.15	14.05	60	42,274	0.14%
2018/03/06	5	14.10	131	14.12	14.15	-126	42,517	-0.30%	大賣/鉅額交易
2018/03/05	110.2	13.89	45	13.94	13.90	65.2	43,161	0.15%	大買/
2018/03/02	37	13.88	20	13.95	14.00	17	43,365	0.04%
2018/03/01	73	13.99	4	13.95	14.00	69	43,342	0.16%
2018/02/27	0	0.00	1	14.25	14.15	-1	43,319	0.00%
2018/02/26	1	14.15	24.7	14.20	14.10	-23.7	43,333	-0.05%
2018/02/23	7	14.05	13	14.10	14.15	-6	43,532	-0.01%
2018/02/22	5	13.95	6	13.95	13.95	-1	44,258	0.00%
2018/02/21	0	0.00	50	14.06	14.10	-50	45,318	-0.11%
2018/02/12	43	13.95	20	14.10	13.85	23	45,211	0.05%
2018/02/09	105	13.92	74	13.94	14.05	31	44,669	0.07%	大買/
2018/02/08	17	14.19	56	14.19	14.15	-39	43,708	-0.09%
2018/02/07	10	14.17	46	14.19	14.20	-36	43,641	-0.08%
2018/02/06	130	13.94	59	13.89	13.95	71	43,281	0.16%	大買/
2018/02/05	47	14.29	40	14.40	14.40	7	41,960	0.02%
2018/02/02	0	0.00	19	14.56	14.55	-19	41,965	-0.05%
2018/02/01	0	0.00	20	14.42	14.40	-20	42,587	-0.05%
2018/01/31	50	14.32	107	14.26	14.25	-57	42,179	-0.14%	大賣/
2018/01/30	130	14.53	24	14.48	14.45	106	41,440	0.26%	大買/鉅額交易
2018/01/29	105	14.67	62	14.74	14.55	43	41,629	0.10%	大買/
2018/01/26	60	14.48	67	14.60	14.60	-7	40,979	-0.02%
2018/01/25	59	14.71	1,115	14.85	14.50	-1,056	39,992	-2.64%	大賣/鉅額交易
2018/01/24	26	14.37	1	14.35	14.40	25	37,730	0.07%
2018/01/23	1,130	14.30	228.5	14.43	14.60	901.5	37,511	2.40%	大買/大賣/鉅額交易
2018/01/22	99.9	14.02	40.6	14.01	14.00	59.2	35,844	0.17%
2018/01/19	71	14.15	29	14.20	14.20	42	35,161	0.12%
2018/01/18	0	0.00	36	14.36	14.30	-36	36,045	-0.10%
2018/01/17	2	14.30	1	14.30	14.30	1	35,749	0.00%
2018/01/16	19	14.20	6	14.26	14.30	13	35,618	0.04%
2018/01/15	0	0.00	5.6	14.29	14.30	-5.6	35,692	-0.02%
2018/01/12	20	14.25	15	14.20	14.20	5	36,062	0.01%
2018/01/11	53	14.06	0.1	14.00	14.00	52.9	36,075	0.15%
2018/01/10	52	14.38	0	0.00	14.20	52	35,791	0.15%
2018/01/09	3	14.60	10.7	14.74	14.75	-7.7	35,292	-0.02%
2018/01/08	0	0.00	19	14.63	14.70	-19	35,563	-0.05%
2018/01/05	2	14.40	21.7	14.50	14.55	-19.7	35,936	-0.05%
2018/01/04	3	14.25	20	14.35	14.35	-17	36,003	-0.05%
2018/01/03	17	14.43	33	14.51	14.40	-16	36,672	-0.04%
2018/01/02	0	14.20	3	14.30	14.25	-3	36,394	-0.01%