精元 (2387)-元大-大天母券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
61.1
漲跌
▼0.1
漲幅
-0.16%
成交量
461張
產業
上市電腦週邊類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	61.10	0.5	61.40	61.10	0.5	1,416	0.04%
2024/05/28	1	62.10	0	0.00	62.10	1	1,480	0.07%
2024/05/27	0	0.00	0.2	62.02	62.30	-0.2	1,500	-0.01%
2024/05/23	2	61.00	0	0.00	60.90	2	1,611	0.12%
2024/05/22	2	62.30	0	0.00	62.40	2	1,631	0.12%
2024/05/17	0	0.00	50	62.07	62.70	-50	1,701	-2.94%
2024/05/14	50	61.85	0	0.00	62.20	50	1,920	2.60%
2024/05/09	0	0.00	4	64.00	63.00	-4	1,914	-0.21%
2024/05/02	0	0.00	60	62.31	62.40	-60	1,869	-3.21%
2024/04/30	1	61.80	5	62.20	61.70	-4	1,863	-0.21%
2024/04/29	1	61.40	0	0.00	61.70	1	1,868	0.05%
2024/04/26	60	60.96	0	0.00	60.70	60	1,874	3.20%
2024/04/25	24	60.63	30	60.50	60.60	-6	1,879	-0.32%
2024/04/24	1	60.00	0	0.00	60.30	1	1,887	0.05%
2024/04/23	5	59.00	0	0.00	59.40	5	1,895	0.26%
2024/04/03	1	62.50	0	0.00	62.90	1	2,069	0.05%
2024/03/25	1	65.80	60	66.03	66.10	-59	2,399	-2.46%
2024/03/22	0	0.00	5	65.80	65.80	-5	2,405	-0.21%
2024/03/21	62	64.11	0	0.00	64.60	62	2,363	2.62%
2024/03/20	0	0.00	18	63.51	63.60	-18	2,403	-0.75%
2024/03/13	8.1	60.77	0	0.00	60.30	8.1	3,032	0.27%
2024/03/11	2	61.80	0	0.00	61.30	2	3,028	0.07%
2024/03/08	7.1	63.43	0	0.00	63.00	7.1	3,023	0.23%
2024/03/07	0	0.00	6	64.88	64.90	-6	2,993	-0.20%
2024/03/06	0.2	65.30	0	0.00	64.70	0.2	2,991	0.01%
2024/03/05	1	64.40	0	0.00	64.60	1	2,959	0.03%
2024/03/04	1	64.10	0	0.00	64.10	1	2,941	0.03%
2024/03/01	1	63.90	0	0.00	63.90	1	2,921	0.03%
2024/02/29	3	63.90	0	0.00	64.30	3	2,931	0.10%
2024/02/27	2	64.10	0	0.00	64.00	2	2,922	0.07%
2024/02/26	2	64.40	4	64.00	64.80	-2	2,903	-0.07%
2024/02/23	0	0.00	1	61.90	61.90	-1	2,833	-0.04%
2024/02/22	4	62.93	0	0.00	62.90	4	2,831	0.14%
2024/02/20	1	62.10	3	62.07	61.40	-2	2,877	-0.07%
2024/02/16	0	0.00	4	61.98	61.70	-4	2,911	-0.14%
2024/02/15	0	0.00	37	58.62	59.50	-37	2,838	-1.30%
2024/02/02	0	0.00	2	56.95	56.90	-2	3,166	-0.06%
2024/01/29	0	0.00	80	56.72	56.80	-80	3,167	-2.53%
2024/01/26	5	56.30	2	56.20	56.60	3	3,178	0.09%
2024/01/24	2	57.10	0	0.00	57.10	2	3,194	0.06%
2024/01/23	0	0.00	200	56.62	56.80	-200	3,219	-6.21%	大賣/鉅額交易
2024/01/19	97	55.78	0	0.00	56.10	97	3,213	3.02%
2024/01/12	0.2	56.62	1	56.30	56.30	-0.9	3,169	-0.03%
2024/01/11	0	0.00	5	56.70	56.80	-5	3,161	-0.16%
2024/01/10	7	56.49	1	56.90	56.50	6	3,174	0.19%
2024/01/08	10	59.00	9	59.69	57.80	1	3,119	0.03%
2024/01/05	50	59.42	56	59.73	59.20	-6	3,063	-0.20%
2024/01/04	1	57.50	3	57.50	57.70	-2	2,995	-0.07%
2024/01/03	5	58.84	0	0.00	58.80	5	2,962	0.17%
2024/01/02	8	59.69	7	60.19	59.50	1	2,947	0.03%
2023/12/29	1	58.80	0	0.00	59.40	1	2,931	0.03%
2023/12/27	0	0.00	0.1	59.80	59.60	-0.1	2,907	0.00%
2023/12/25	2	58.65	5	58.10	58.10	-3	2,862	-0.10%
2023/12/22	15	60.08	1	59.60	59.30	14	2,838	0.49%
2023/12/21	5	60.18	4	60.78	60.60	1	2,778	0.04%
2023/12/20	7	61.00	18.5	60.91	60.20	-11.5	2,720	-0.42%
2023/12/19	6	57.05	3	57.53	58.40	3	2,501	0.12%
2023/12/18	5	58.00	4	58.30	58.10	1	2,467	0.04%
2023/12/15	7.3	59.04	2	58.80	58.50	5.3	2,461	0.22%
2023/12/14	22.2	60.78	8	59.99	59.50	14.2	2,421	0.58%
2023/12/13	200	60.74	27	59.24	62.80	173	2,101	8.23%	大買/鉅額交易
2023/12/12	0	0.00	0.5	56.80	57.10	-0.5	1,811	-0.03%
2023/12/11	2	56.60	0	0.00	56.60	2	1,864	0.11%
2023/12/08	0	0.00	1	56.90	57.00	-1	2,017	-0.05%
2023/12/06	1.5	56.50	5	56.60	56.80	-3.5	2,014	-0.17%
2023/12/05	0	55.50	1	55.20	55.10	-1	2,039	-0.05%
2023/11/30	0	0.00	2	55.30	55.30	-2	2,056	-0.10%
2023/11/29	0	0.00	1	55.70	54.90	-1	2,047	-0.05%
2023/11/27	8	54.89	0	0.00	54.50	8	2,043	0.39%
2023/11/21	0	0.00	1	56.30	56.40	-1	2,006	-0.05%
2023/11/20	13	56.98	2	56.90	56.70	11	1,992	0.55%
2023/11/17	1	58.00	26	57.71	58.20	-25	1,951	-1.28%
2023/11/16	1	56.90	2	56.85	56.80	-1	1,896	-0.05%
2023/11/15	0	0.00	3.1	56.31	56.40	-3.1	1,861	-0.17%
2023/11/14	4	55.85	0	0.00	56.20	4	1,814	0.22%
2023/11/13	17	56.16	11.5	57.83	55.90	5.5	1,779	0.31%
2023/11/10	0.5	54.20	0	0.00	53.70	0.5	1,556	0.03%
2023/11/03	0	0.00	1	49.75	49.75	-1	1,532	-0.07%
2023/11/02	0	0.00	1	50.00	50.10	-1	1,517	-0.07%
2023/10/25	0	0.00	2	48.00	48.10	-2	1,475	-0.14%
2023/10/24	0	47.70	0	0.00	47.70	0	1,480	0.00%
2023/10/20	0	0.00	1	46.95	47.30	-1	1,516	-0.07%
2023/10/12	1.1	47.93	1	48.00	48.15	0.1	1,522	0.00%
2023/10/11	1	47.65	0	0.00	47.95	1	1,522	0.07%
2023/10/06	0.2	47.85	0	0.00	47.35	0.2	1,528	0.01%
2023/09/25	1	48.40	0	0.00	48.50	1	1,777	0.06%
2023/09/22	1	48.00	1	48.20	48.00	0	1,775	0.00%
2023/09/21	1.1	48.21	2	48.60	48.55	-1	1,765	-0.05%
2023/09/20	0	0.00	1	49.80	49.55	-1	1,751	-0.06%
2023/09/19	0	0.00	1	50.40	50.80	-1	1,731	-0.06%
2023/09/18	2	51.85	2	51.90	51.80	0	1,705	0.00%
2023/09/15	0	0.00	2	51.30	51.50	-2	1,666	-0.12%
2023/09/14	3	51.03	0	0.00	51.30	3	1,639	0.18%
2023/09/13	2	50.75	9.1	50.93	50.80	-7.1	1,572	-0.45%
2023/09/08	0	0.00	1	47.60	48.15	-1	1,370	-0.07%
2023/09/07	0	0.00	1	47.00	47.00	-1	1,321	-0.08%
2023/09/06	1	45.60	0	0.00	46.80	1	1,314	0.08%
2023/09/04	0	0.00	0.5	44.15	44.30	-0.5	1,250	-0.04%
2023/08/28	10	45.05	1	44.90	44.50	9	1,247	0.72%
2023/08/18	0	0.00	0.1	45.05	45.00	-0.1	1,191	-0.01%
2023/08/16	0	0.00	1	44.60	44.65	-1	1,159	-0.09%
2023/08/15	0	0.00	0.1	44.35	44.55	-0.1	1,150	-0.01%
2023/08/11	0	0.00	0.1	44.35	43.90	-0.1	1,083	-0.01%
2023/07/28	0	0.00	20	42.50	42.95	-20	1,361	-1.47%
2023/07/25	20	43.18	0.3	43.00	43.20	19.7	1,396	1.41%
2023/07/17	0.1	42.00	0	0.00	42.15	0.1	1,396	0.01%
2023/07/14	1.1	40.88	0	0.00	40.75	1.1	1,375	0.08%
2023/07/12	0	0.00	2	41.90	41.95	-2	1,396	-0.14%
2023/07/11	0	0.00	3	40.50	40.85	-3	1,409	-0.21%
2023/07/10	8.1	44.93	0	0.00	44.95	8.1	1,380	0.59%
2023/07/07	2	45.30	0	0.00	44.65	2	1,341	0.15%
2023/06/28	2	43.10	0	0.00	42.85	2	1,243	0.16%
2023/06/08	1	42.00	0	0.00	41.80	1	1,437	0.07%
2023/06/06	0	0.00	1	42.25	41.85	-1	1,448	-0.07%
2023/05/16	2	40.30	4	40.61	40.25	-2	1,391	-0.14%
2023/05/15	0	0.00	1	40.30	40.40	-1	1,381	-0.07%
2023/05/12	0	0.00	15	40.78	40.80	-15	1,374	-1.09%
2023/05/11	11.2	39.81	0	0.00	40.00	11.2	1,346	0.83%
2023/05/10	11.1	43.03	2	42.75	42.80	9.1	1,252	0.73%
2023/05/09	1	46.20	1.1	46.64	47.45	-0.1	1,109	-0.01%
2023/05/04	0	0.00	1	45.35	45.65	-1	1,024	-0.10%
2023/05/03	0	0.00	0.1	45.40	45.35	-0.1	1,000	-0.01%
2023/04/26	0	0.00	5	42.89	43.60	-5	915	-0.55%
2023/04/21	5	44.05	0	0.00	43.70	5	887	0.56%
2023/04/14	0	0.00	0	45.95	45.80	0	795	-0.01%
2023/04/12	5	44.90	1	44.70	45.00	4	725	0.55%
2023/04/11	1	44.70	0	0.00	44.45	1	701	0.14%
2023/03/31	0	0.00	1	44.16	44.30	-1	671	-0.16%
2023/03/30	0	0.00	0.1	44.00	44.15	-0.1	660	-0.01%
2023/03/29	0	0.00	0.1	43.80	43.50	-0.1	643	-0.02%
2023/03/24	0	0.00	0.1	44.00	44.10	-0.1	585	-0.02%
2023/03/22	0	0.00	0.1	43.60	43.60	-0.1	554	-0.02%
2023/03/21	11	43.23	14.2	43.46	43.55	-3.2	520	-0.61%
2023/03/20	0	0.00	0.1	42.22	42.05	-0.1	463	-0.03%
2023/02/22	1	38.90	0	0.00	39.05	1	461	0.22%
2022/12/13	0	0.00	8	40.92	40.85	-8	824	-0.97%
2022/12/09	8	40.70	0	0.00	40.75	8	890	0.90%
2022/11/22	0	0.00	5	40.40	40.45	-5	979	-0.51%
2022/11/16	0	0.00	5	40.25	40.60	-5	1,001	-0.50%
2022/11/10	1	39.35	0	0.00	40.25	1	954	0.10%
2022/11/08	0	0.00	1	38.70	38.80	-1	914	-0.11%
2022/11/03	0	0.00	1	38.00	38.35	-1	1,044	-0.10%
2022/10/13	1	35.80	1	34.10	34.40	0	1,144	0.00%
2022/10/03	1	37.00	0	0.00	37.10	1	1,269	0.08%
2022/09/29	2	35.70	0	0.00	35.95	2	1,262	0.16%
2022/09/22	0	0.00	3	39.13	39.30	-3	1,219	-0.25%
2022/09/19	2	41.35	0	0.00	41.60	2	1,142	0.18%
2022/09/15	0	0.00	2	40.45	40.40	-2	1,070	-0.19%
2022/09/14	1	40.35	0	0.00	40.25	1	1,041	0.10%
2022/09/13	2	40.73	16	39.84	39.80	-14	1,021	-1.37%
2022/09/12	15	39.40	0	0.00	39.55	15	979	1.53%
2022/09/08	4	38.90	4	39.29	39.10	0	962	0.00%
2022/08/26	10	40.00	10	39.15	38.65	0	876	0.00%
2022/08/25	0	0.00	4	37.23	37.25	-4	825	-0.48%
2022/08/24	0	0.00	3	36.75	36.50	-3	823	-0.36%
2022/08/15	0	0.00	1	37.45	37.60	-1	804	-0.12%
2022/08/12	2	38.30	0	0.00	38.10	2	787	0.25%
2022/08/11	3	38.27	0	0.00	38.10	3	780	0.38%
2022/08/10	0	0.00	1	39.90	41.10	-1	728	-0.14%
2022/08/08	3	37.95	0	0.00	38.00	3	631	0.48%
2022/08/04	0	0.00	2	35.70	35.90	-2	614	-0.33%
2022/08/03	0	0.00	2	36.55	36.45	-2	613	-0.33%
2022/08/02	0	0.00	1	37.40	37.40	-1	612	-0.16%
2022/08/01	1	38.45	0	0.00	38.50	1	608	0.16%
2022/07/28	1	38.10	0	0.00	37.80	1	596	0.17%
2022/07/27	0	0.00	1	37.45	37.80	-1	589	-0.17%
2022/07/26	3	38.10	0	0.00	37.10	3	587	0.51%
2022/07/22	4	38.45	5	38.37	38.40	-1	573	-0.17%
2022/07/21	1	38.30	0	0.00	38.35	1	555	0.18%
2022/07/18	0	0.00	17	37.56	37.50	-17	516	-3.29%
2022/07/15	19	38.76	0	0.00	38.40	19	500	3.80%
2022/06/21	0	0.00	8	35.56	35.95	-8	363	-2.20%
2022/06/13	1	37.00	0	0.00	37.10	1	376	0.27%
2022/06/10	2	37.30	2	38.00	37.90	0	380	0.00%
2022/06/09	1	37.65	0	0.00	37.75	1	377	0.27%
2022/06/07	4	38.05	0	0.00	38.20	4	372	1.07%
2022/05/27	2	36.40	0	0.00	36.45	2	403	0.50%
2022/05/17	1	36.70	1	36.45	36.70	0	418	0.00%
2022/05/13	2	36.30	4	36.08	36.30	-2	426	-0.47%
2022/05/12	1	35.25	0	0.00	35.25	1	428	0.23%
2022/04/28	2	37.00	2	37.00	37.00	0	433	0.00%
2022/04/27	0	0.00	8	36.14	36.50	-8	435	-1.84%
2022/04/25	2	37.90	2	38.20	37.85	0	433	0.00%
2022/04/22	2	39.25	2	39.40	39.25	0	429	0.00%
2022/04/08	1	40.60	0	0.00	40.80	1	620	0.16%
2022/04/07	2	40.90	0	0.00	40.50	2	646	0.31%
2022/04/06	1	41.20	0	0.00	41.55	1	654	0.15%
2022/04/01	1	41.05	0	0.00	41.55	1	684	0.15%
2022/03/31	2	41.78	0	0.00	41.50	2	692	0.29%
2022/03/30	4	42.45	2	43.18	42.25	2	701	0.29%
2022/03/28	2	41.35	2	41.90	42.15	0	707	0.00%
2022/03/24	1	41.85	0	0.00	41.95	1	728	0.14%
2022/03/23	2	42.10	4	42.13	42.00	-2	729	-0.27%
2022/03/22	5	41.60	0	0.00	42.00	5	726	0.69%
2022/03/18	0	0.00	8	41.10	41.10	-8	762	-1.05%
2022/03/16	0	0.00	1	40.00	40.20	-1	806	-0.12%
2022/03/15	3	40.47	0	0.00	39.70	3	841	0.36%
2022/03/11	5	40.84	0	0.00	40.60	5	1,140	0.44%
2022/02/07	0	0.00	20	43.50	44.00	-20	1,301	-1.54%
2022/01/05	0	0.00	1	47.50	47.65	-1	1,272	-0.08%
2022/01/04	20	48.90	0	0.00	48.80	20	1,248	1.60%
2022/01/03	0	0.00	4	47.95	48.85	-4	1,180	-0.34%
2021/12/30	12	47.12	11	47.80	47.70	1	1,136	0.09%
2021/12/29	1	46.80	0	0.00	46.75	1	1,114	0.09%
2021/12/14	1	45.55	0	0.00	44.95	1	1,025	0.10%
2021/12/08	1	49.10	9	48.84	49.30	-8	929	-0.86%
2021/12/07	17	49.08	22	49.72	50.30	-5	800	-0.62%
2021/12/03	1	46.40	0	0.00	46.45	1	626	0.16%
2021/12/01	1	46.95	1	47.00	46.95	0	594	0.00%
2021/11/04	1	43.15	0	0.00	42.95	1	686	0.15%
2021/10/20	1	44.70	0	0.00	44.70	1	1,045	0.10%
2021/10/07	0	0.00	0.9	44.10	44.45	-0.9	1,439	-0.06%
2021/09/10	0	0.00	2	45.70	46.00	-2	1,627	-0.12%
2021/08/25	0	0.00	10	47.96	48.00	-10	1,771	-0.56%
2021/08/18	2	47.15	1	49.00	48.85	1	1,765	0.06%
2021/08/17	0	0.00	5	47.85	47.85	-5	1,753	-0.29%
2021/08/16	0	0.00	7	48.01	48.45	-7	1,748	-0.40%
2021/08/12	0	0.00	1	50.40	50.60	-1	1,713	-0.06%
2021/08/10	7	52.11	1	54.20	51.70	6	1,732	0.35%
2021/08/09	1	55.10	2	54.40	54.10	-1	1,728	-0.06%
2021/08/06	1	54.60	0	0.00	54.60	1	1,734	0.06%
2021/08/05	4	55.90	2	55.75	55.70	2	1,740	0.11%
2021/08/04	0	0.00	22	58.05	56.80	-22	1,794	-1.23%
2021/08/03	10	57.50	4	57.40	57.40	6	1,800	0.33%
2021/08/02	22	56.51	0	0.00	56.40	22	1,790	1.23%
2021/07/30	7	55.96	2	57.00	55.30	5	1,777	0.28%
2021/07/29	5	54.80	0	0.00	54.50	5	1,735	0.29%
2021/07/28	1	57.00	10	54.28	55.80	-9	1,734	-0.52%
2021/07/27	9	58.31	0	0.00	57.60	9	1,731	0.52%
2021/07/26	11	57.38	7	58.01	57.90	4	1,699	0.24%
2021/07/23	9	58.27	21.5	58.06	59.10	-12.5	1,619	-0.77%
2021/07/22	6.5	57.78	0	0.00	57.50	6.5	1,426	0.46%
2021/07/19	2	54.60	2	54.00	53.50	0	1,336	0.00%
2021/07/15	0	0.00	1	55.20	55.00	-1	1,344	-0.07%
2021/07/13	3	53.00	0	0.00	52.50	3	1,298	0.23%
2021/07/07	0	0.00	220	51.17	51.10	-220	1,265	-17.38%	大賣/鉅額交易
2021/07/05	0	0.00	24	52.58	52.90	-24	1,298	-1.85%
2021/07/02	6	51.48	1	52.10	51.50	5	1,311	0.38%
2021/07/01	10	52.14	1	52.80	52.10	9	1,318	0.68%
2021/06/30	10	53.00	0	0.00	53.20	10	1,330	0.75%
2021/06/25	0	0.00	1	54.50	53.70	-1	1,358	-0.07%
2021/06/24	21	54.42	1	54.80	53.80	20	1,377	1.45%
2021/06/23	1	54.40	0	0.00	54.60	1	1,392	0.07%
2021/06/22	5	53.00	0	0.00	52.40	5	1,437	0.35%
2021/06/18	3	54.20	0	0.00	54.20	3	1,614	0.19%
2021/06/17	2	54.10	0	0.00	54.50	2	1,692	0.12%
2021/06/16	3	55.37	3	55.10	54.70	0	1,755	0.00%
2021/06/04	213	59.24	0	0.00	57.80	213	1,914	11.13%	大買/鉅額交易
2021/06/03	1	57.30	1	57.60	58.90	0	1,873	0.00%
2021/05/26	0	0.00	0	57.30	56.50	0	1,869	0.00%
2021/05/25	0	0.00	2	55.40	55.70	-2	1,884	-0.11%
2021/05/19	2	50.20	0	0.00	52.20	2	1,956	0.10%
2021/05/14	15	53.03	0	0.00	52.10	15	1,983	0.76%
2021/05/13	0	0.00	0	55.00	53.40	0	1,995	0.00%
2021/05/10	5	61.50	0	0.00	61.00	5	2,009	0.25%
2021/05/04	0	0.00	3	58.50	58.20	-3	2,676	-0.11%
2021/05/03	5	61.50	2	61.80	60.90	3	2,658	0.11%
2021/04/27	2	64.30	0	0.00	64.50	2	2,735	0.07%
2021/04/21	10	63.60	0	0.00	63.30	10	3,040	0.33%
2021/04/19	2	63.50	0	0.00	63.90	2	3,074	0.07%
2021/04/14	0	0.00	15	63.33	63.40	-15	3,106	-0.48%
2021/04/13	0	0.00	10	65.84	64.10	-10	3,112	-0.32%
2021/04/12	10	66.10	10	66.75	65.30	0	3,118	0.00%
2021/04/09	6	65.95	5	66.60	65.90	1	3,114	0.03%
2021/04/08	0	0.00	1	66.70	66.70	-1	3,110	-0.03%
2021/04/07	0	0.00	5	66.40	66.40	-5	3,100	-0.16%
2021/04/06	0	0.00	15	65.47	66.40	-15	3,091	-0.49%
2021/03/26	5	65.00	0	0.00	65.00	5	3,224	0.16%
2021/03/25	16	65.08	0	0.00	64.80	16	3,223	0.50%
2021/03/24	21	67.33	0	0.00	66.60	21	3,182	0.66%
2021/03/22	10	70.19	6.8	70.96	69.10	3.2	3,030	0.11%
2021/03/19	0	0.00	3	69.20	69.80	-3	3,003	-0.10%
2021/03/18	1	69.70	8	69.04	69.20	-7	2,957	-0.24%
2021/03/17	6	67.80	1	68.30	68.20	5	2,960	0.17%
2021/03/16	5	68.16	0	0.00	67.90	5	3,065	0.16%
2021/03/15	5	65.80	0	0.00	65.90	5	3,033	0.16%
2021/03/09	0	0.00	1	63.40	64.30	-1	3,316	-0.03%
2021/03/03	0	0.00	0.2	65.10	65.50	-0.2	3,684	-0.01%
2021/03/02	0	0.00	1	65.50	64.70	-1	3,694	-0.03%
2021/02/26	1	65.30	0	0.00	65.90	1	3,718	0.03%
2021/02/24	0	0.00	4	66.60	66.40	-4	3,841	-0.10%
2021/02/23	6	68.62	0	0.00	68.30	6	3,880	0.15%
2021/02/22	0	0.00	9	67.99	68.00	-9	3,975	-0.23%
2021/02/19	0	0.00	2	67.50	67.50	-2	3,986	-0.05%
2021/02/18	5	67.28	0	0.00	67.40	5	4,002	0.12%
2021/02/17	0	0.00	9	66.30	66.20	-9	4,053	-0.22%
2021/02/05	5	63.80	5	64.60	64.20	0	4,058	0.00%
2021/02/04	6	64.63	0	0.00	64.80	6	4,109	0.15%
2021/02/02	5	65.00	1	65.20	65.40	4	4,231	0.09%
2021/02/01	5	64.86	5	65.68	65.90	0	4,302	0.00%
2021/01/29	13	68.65	10	68.01	66.70	3	4,422	0.07%
2021/01/28	3	67.57	10	68.54	68.70	-7	4,302	-0.16%
2021/01/27	5	68.44	1	66.80	66.30	4	4,085	0.10%
2021/01/26	3	66.30	0	0.00	65.80	3	3,880	0.08%
2021/01/22	0	0.00	1	65.20	65.60	-1	3,871	-0.03%
2021/01/21	0	0.00	1	63.80	64.20	-1	3,892	-0.03%
2021/01/20	0	0.00	1	64.00	63.80	-1	3,926	-0.03%
2021/01/19	0	0.00	1	66.90	66.90	-1	3,938	-0.03%
2021/01/18	2	66.80	1	67.40	66.90	1	3,929	0.03%
2021/01/15	0	0.00	1	65.70	65.90	-1	3,882	-0.03%
2021/01/14	3	64.70	32	63.47	65.30	-29	3,933	-0.74%
2021/01/13	12	62.32	12	63.10	62.00	0	4,401	0.00%
2021/01/12	18	61.78	7	61.19	61.30	11	4,438	0.25%
2021/01/11	3	62.30	13	63.60	62.30	-10	4,486	-0.22%
2021/01/08	15	61.69	1	61.70	61.70	14	4,584	0.31%
2021/01/07	5	61.90	0	0.00	62.10	5	4,695	0.11%
2021/01/05	5	63.20	0	0.00	63.00	5	4,934	0.10%
2021/01/04	5	63.90	0	0.00	64.20	5	4,964	0.10%
2020/12/28	1	64.80	0	0.00	64.80	1	5,272	0.02%
2020/12/25	0	0.00	2	65.90	64.70	-2	5,363	-0.04%
2020/12/24	0	0.00	24	66.12	65.80	-24	5,420	-0.44%
2020/12/23	3	64.13	20	64.13	64.70	-17	5,408	-0.31%
2020/12/21	2	62.30	0	0.00	62.30	2	5,671	0.04%
2020/12/18	7	63.63	0	0.00	63.20	7	5,857	0.12%
2020/12/17	2	64.10	4	64.75	64.30	-2	5,931	-0.03%
2020/12/16	0	0.00	1	64.20	64.10	-1	6,066	-0.02%
2020/12/15	21	64.23	10	64.82	63.40	11	6,170	0.18%
2020/12/14	0	0.00	2	64.30	63.80	-2	6,381	-0.03%
2020/12/11	6	63.30	0	0.00	63.30	6	6,513	0.09%
2020/12/10	6	65.37	23	66.00	65.30	-17	6,504	-0.26%
2020/12/09	2	63.50	15	64.11	63.90	-13	6,436	-0.20%
2020/12/08	0	0.00	5	63.20	63.70	-5	6,553	-0.08%
2020/12/07	1	62.30	0	0.00	61.80	1	6,635	0.02%
2020/12/04	14	62.74	0	0.00	62.60	14	6,687	0.21%
2020/12/03	22	64.61	0	0.00	63.80	22	6,785	0.32%
2020/12/02	16	66.88	1	66.70	66.20	15	6,765	0.22%
2020/12/01	10	69.76	3	71.17	69.10	7	6,766	0.10%
2020/11/30	4	69.60	15	70.77	70.50	-11	6,897	-0.16%
2020/11/27	13	69.92	8	70.55	69.50	5	6,956	0.07%
2020/11/26	5	69.70	8	69.90	69.40	-3	7,336	-0.04%
2020/11/25	6	70.70	4	71.50	69.70	2	7,796	0.03%
2020/11/24	1	70.40	2	70.85	70.40	-1	7,972	-0.01%
2020/11/23	8	70.35	37	70.85	71.50	-29	8,254	-0.35%
2020/11/20	2	69.50	7	69.97	69.60	-5	8,466	-0.06%
2020/11/19	27	70.94	43	70.95	68.80	-16	8,941	-0.18%
2020/11/18	6	69.15	5	69.64	69.80	1	9,056	0.01%
2020/11/17	1	68.10	0	0.00	68.40	1	9,244	0.01%
2020/11/16	6	69.43	25	69.92	68.70	-19	9,482	-0.20%
2020/11/13	4	68.90	0	0.00	69.10	4	9,703	0.04%
2020/11/12	1	69.40	0	0.00	68.00	1	9,926	0.01%
2020/11/11	0	0.00	2	67.75	67.90	-2	10,340	-0.02%
2020/11/10	66	69.82	10	69.98	68.10	56	10,724	0.52%
2020/11/09	13	68.55	7	69.10	68.90	6	11,240	0.05%
2020/11/06	5	68.12	7.1	69.19	67.70	-2.1	11,460	-0.02%
2020/11/05	0	0.00	1	66.30	66.30	-1	11,486	-0.01%
2020/11/04	2	66.30	4	66.85	66.80	-2	11,654	-0.02%
2020/11/03	2	64.95	19.2	65.66	65.00	-17.2	11,901	-0.14%
2020/11/02	4	63.63	4	64.60	64.40	0	12,139	0.00%
2020/10/30	3	65.20	0	0.00	64.00	3	12,466	0.02%
2020/10/29	1	65.20	8	65.10	65.00	-7	12,730	-0.05%
2020/10/28	5	66.50	0	0.00	66.20	5	12,750	0.04%
2020/10/27	2	66.10	0	0.00	68.00	2	12,776	0.02%
2020/10/26	11	68.16	1	68.10	66.90	10	13,043	0.08%
2020/10/23	2	69.10	3	69.67	69.40	-1	13,250	-0.01%
2020/10/22	2	68.40	2	68.70	68.40	0	13,282	0.00%
2020/10/21	22	72.53	10	74.34	69.50	12	13,215	0.09%
2020/10/20	4	69.90	13	70.71	71.00	-9	12,729	-0.07%
2020/10/19	6	69.40	9	69.94	70.10	-3	12,720	-0.02%
2020/10/16	8	69.60	4	70.10	68.60	4	12,720	0.03%
2020/10/15	52	69.49	30	68.80	68.50	22	12,628	0.17%
2020/10/14	5	70.90	12	71.13	71.90	-7	12,530	-0.06%
2020/10/13	12	70.64	7	70.36	70.20	5	12,454	0.04%
2020/10/12	4	68.88	1	70.00	68.00	3	12,348	0.02%
2020/10/08	3	68.20	2	69.20	68.90	1	12,348	0.01%
2020/10/07	3	66.80	9	67.66	69.50	-6	12,275	-0.05%
2020/10/06	8	67.13	84	67.61	66.40	-76	12,241	-0.62%
2020/10/05	1	66.40	38	66.04	66.70	-37	12,298	-0.30%
2020/09/30	3	62.60	8	64.34	65.20	-5	12,311	-0.04%
2020/09/29	11	63.86	0	0.00	63.70	11	12,351	0.09%
2020/09/28	9	65.17	2	65.30	65.20	7	12,376	0.06%
2020/09/25	5	66.52	14	64.76	65.00	-9	12,408	-0.07%
2020/09/24	107	69.16	204	68.70	68.00	-97	12,452	-0.78%	大買/大賣/
2020/09/23	35	69.87	35	69.22	71.90	0	12,462	0.00%
2020/09/22	2	69.35	0	0.00	68.60	2	12,353	0.02%
2020/09/21	4	68.55	6	69.50	71.20	-2	12,464	-0.02%
2020/09/18	3	73.47	1	72.30	70.60	2	12,363	0.02%
2020/09/17	93	72.83	19	72.05	71.10	74	12,289	0.60%
2020/09/16	5	70.90	24.5	69.11	70.30	-19.5	12,113	-0.16%
2020/09/15	11	67.49	1	69.10	66.80	10	12,036	0.08%
2020/09/14	1	66.00	49	68.30	68.10	-48	12,215	-0.39%
2020/09/11	41	68.52	62	68.22	66.60	-21	12,511	-0.17%
2020/09/10	0	0.00	4	72.10	69.50	-4	12,547	-0.03%
2020/09/09	8	69.13	9	70.14	71.00	-1	12,540	-0.01%
2020/09/08	5	72.30	9	70.58	70.20	-4	12,480	-0.03%
2020/09/07	23	68.81	38	68.87	68.50	-15	12,342	-0.12%
2020/09/04	7	69.81	16	70.46	70.50	-9	12,320	-0.07%
2020/09/03	10.5	72.21	25	71.63	70.50	-14.5	12,474	-0.12%
2020/09/02	29	73.21	14	72.91	73.00	15	12,380	0.12%
2020/09/01	64	75.36	75	74.54	72.50	-11	12,242	-0.09%
2020/08/31	94	73.62	74	73.78	73.50	20	11,881	0.17%
2020/08/28	5	67.88	8	68.41	69.30	-3	11,452	-0.03%
2020/08/27	13	68.42	14	69.19	66.80	-1	11,349	-0.01%
2020/08/26	180	67.51	28	67.96	68.10	152	11,088	1.37%	大買/鉅額交易
2020/08/25	27	67.63	130.5	67.88	68.00	-103.5	10,874	-0.95%	大賣/鉅額交易
2020/08/24	18	63.64	52	64.06	63.90	-34	10,490	-0.32%
2020/08/21	126	63.08	28	63.36	62.80	98	10,397	0.94%	大買/
2020/08/20	8	61.88	24	60.71	62.60	-16	10,254	-0.16%
2020/08/19	27	67.80	28	68.05	65.30	-1	10,087	-0.01%
2020/08/18	22.6	69.45	21	68.71	67.40	1.6	9,851	0.02%
2020/08/17	18	69.97	25	68.47	72.50	-7	9,610	-0.07%
2020/08/14	30	66.04	35	66.51	68.40	-5	9,199	-0.05%
2020/08/13	33	63.62	10	64.10	62.20	23	8,769	0.26%
2020/08/12	2	57.65	6	57.48	59.00	-4	8,148	-0.05%
2020/08/11	101	54.38	1	54.40	53.70	100	7,837	1.28%	大買/
2020/08/10	22	53.06	141	53.51	54.50	-119	7,687	-1.55%	大賣/鉅額交易
2020/08/07	0	0.00	32	54.02	53.80	-32	7,532	-0.42%
2020/08/06	69	52.07	64	52.52	50.80	5	7,271	0.07%
2020/08/05	6	49.82	155	51.10	52.40	-149	7,014	-2.12%	大賣/鉅額交易
2020/08/04	114	48.07	113	50.86	47.65	1	6,718	0.01%	大買/大賣/
2020/08/03	4	46.71	0	0.00	46.90	4	6,440	0.06%
2020/07/31	1	45.80	2	46.95	46.55	-1	6,389	-0.02%
2020/07/30	5	46.74	3	47.08	46.75	2	6,358	0.03%
2020/07/29	1	44.20	16	44.51	46.50	-15	6,142	-0.24%
2020/07/28	6	42.54	7	43.31	42.95	-1	5,892	-0.02%
2020/07/27	3	42.83	7	43.32	42.50	-4	5,856	-0.07%
2020/07/24	10	42.00	10	42.40	41.65	0	5,849	0.00%
2020/07/23	0	0.00	9	41.71	41.85	-9	5,884	-0.15%
2020/07/22	2	41.43	4	41.65	42.20	-2	5,902	-0.03%
2020/07/21	0	0.00	1	40.75	40.25	-1	5,859	-0.02%
2020/07/20	2	39.15	6	39.97	40.00	-4	5,885	-0.07%
2020/07/17	11	39.87	2	40.58	39.30	9	5,909	0.15%
2020/07/16	3	39.17	0	0.00	39.45	3	5,928	0.05%
2020/07/15	4	41.26	4	39.84	39.80	0	5,889	0.00%
2020/07/13	12	41.70	8	42.92	41.75	4	5,899	0.07%
2020/07/10	21	43.23	13	42.82	41.70	8	5,862	0.14%
2020/07/09	30	44.40	4	44.65	44.95	26	5,790	0.45%
2020/07/08	2	43.90	15	43.90	44.75	-13	5,739	-0.23%
2020/07/07	20	42.29	10	42.62	42.75	10	5,627	0.18%
2020/07/06	208	42.61	4	42.38	42.80	204	5,554	3.67%	大買/鉅額交易
2020/07/03	6	41.37	0	0.00	41.75	6	5,510	0.11%
2020/07/02	121	41.60	26.6	41.25	41.25	94.4	5,425	1.74%	大買/
2020/07/01	1	39.80	12	39.31	39.30	-11	5,310	-0.21%
2020/06/30	12	40.30	1	40.20	40.10	11	5,257	0.21%
2020/06/24	3	37.62	0	0.00	37.15	3	5,224	0.06%
2020/06/23	0	0.00	10	37.93	37.50	-10	5,231	-0.19%
2020/06/22	10	37.68	0	0.00	37.20	10	5,196	0.19%
2020/06/19	3	38.15	0	0.00	37.85	3	5,180	0.06%
2020/06/18	6	37.60	9	38.45	39.45	-3	4,987	-0.06%
2020/06/17	6	35.95	101	35.58	35.90	-95	4,669	-2.03%	大賣/
2020/06/16	0	0.00	4	34.30	34.55	-4	4,502	-0.09%
2020/06/15	10	33.85	2	33.15	33.15	8	4,405	0.18%
2020/06/12	3	33.10	1	33.30	33.30	2	4,416	0.05%
2020/06/11	106	34.11	0	0.00	33.65	106	4,454	2.38%	大買/鉅額交易
2020/06/10	2	37.70	0	0.00	35.55	2	4,425	0.05%
2020/06/08	2	35.70	102	36.06	35.65	-100	4,266	-2.34%	大賣/
2020/06/05	3	35.63	0	0.00	35.50	3	4,345	0.07%
2020/06/04	0	0.00	2	35.70	35.85	-2	4,346	-0.05%
2020/06/03	2	35.30	4	35.58	34.90	-2	4,323	-0.05%
2020/06/02	2	34.75	0	0.00	35.05	2	4,203	0.05%
2020/06/01	8	35.76	108	35.30	35.50	-100	4,134	-2.42%	大賣/
2020/05/29	11	35.96	9	35.81	36.15	2	4,056	0.05%
2020/05/28	0	0.00	8	34.40	35.00	-8	3,942	-0.20%
2020/05/27	105	33.97	3	34.13	33.45	102	3,800	2.68%	大買/鉅額交易
2020/05/26	4	33.20	1	32.95	33.25	3	3,756	0.08%
2020/05/25	102	32.47	0	0.00	32.80	102	3,677	2.77%	大買/鉅額交易
2020/05/21	0	0.00	1	31.05	31.90	-1	3,642	-0.03%
2020/05/15	0	0.00	5	29.67	28.85	-5	3,583	-0.14%
2020/05/14	1	30.05	0	0.00	29.90	1	3,546	0.03%
2020/05/12	2	32.25	0	0.00	32.35	2	3,502	0.06%
2020/05/08	10	32.90	0	0.00	32.80	10	3,435	0.29%
2020/05/05	1	33.95	2	33.65	34.00	-1	3,389	-0.03%
2020/04/30	2	33.40	0	0.00	33.45	2	3,289	0.06%
2020/04/29	0	0.00	2	33.35	33.40	-2	3,270	-0.06%
2020/04/28	5	33.30	10	32.45	33.30	-5	3,216	-0.16%
2020/04/27	0	0.00	1	31.40	32.20	-1	3,203	-0.03%
2020/04/24	10	31.50	0	0.00	31.00	10	3,252	0.31%
2020/04/23	0	0.00	1	31.65	31.65	-1	3,276	-0.03%
2020/04/21	1	30.15	10	29.79	29.50	-9	3,234	-0.28%
2020/04/17	1	32.55	1	33.15	32.00	0	3,225	0.00%
2020/04/16	2	31.85	2	31.80	32.00	0	3,168	0.00%
2020/04/15	0	0.00	1	31.70	31.95	-1	3,167	-0.03%
2020/04/14	1	31.65	0	0.00	31.50	1	3,148	0.03%
2020/04/09	1	31.30	0	0.00	31.30	1	3,082	0.03%
2020/04/08	0	0.00	1	30.55	31.50	-1	3,068	-0.03%
2020/04/07	5	29.95	111	28.98	30.55	-106	3,067	-3.46%	大賣/鉅額交易
2020/04/06	200	26.83	100	27.75	27.80	100	2,988	3.35%	大買/
2020/04/01	12	25.54	100	25.30	25.30	-88	2,921	-3.01%
2020/03/31	115	26.09	210	26.99	26.55	-95	2,890	-3.29%	大買/大賣/
2020/03/30	234	24.55	34	24.89	25.10	200	2,764	7.23%	大買/鉅額交易
2020/03/26	0	0.00	1	23.50	24.50	-1	2,734	-0.04%
2020/03/25	1	23.15	0	0.00	22.85	1	2,835	0.04%
2020/03/13	0	0.00	2	29.28	31.25	-2	3,945	-0.05%
2020/03/12	0	0.00	1	34.35	32.50	-1	3,852	-0.03%
2020/03/11	1	35.45	1	35.20	35.45	0	3,867	0.00%
2020/02/27	0	0.00	1	32.45	31.90	-1	3,673	-0.03%
2020/02/26	1	33.70	0	0.00	33.05	1	3,640	0.03%
2020/02/07	2	36.93	0	0.00	36.30	2	3,899	0.05%
2020/02/06	0	0.00	2	37.80	37.90	-2	3,939	-0.05%
2020/02/05	2	37.03	5	37.00	36.80	-3	3,955	-0.08%
2020/02/03	3	34.35	6	34.35	36.50	-3	4,168	-0.07%
2020/01/31	4	38.30	5	38.50	37.20	-1	4,529	-0.02%
2020/01/30	11	38.36	1	37.65	37.50	10	4,568	0.22%
2020/01/17	0	0.00	2	40.05	39.90	-2	4,563	-0.04%
2020/01/10	0	0.00	0.5	35.60	35.60	-0.5	4,929	-0.01%
2020/01/03	4	38.14	4	38.83	37.30	0	6,787	0.00%
2020/01/02	2	39.15	0	0.00	38.55	2	7,228	0.03%
2019/12/30	1	39.60	1	39.60	39.85	0	7,489	0.00%
2019/12/20	1	39.40	3	39.30	39.80	-2	7,716	-0.03%
2019/12/19	4	40.13	2	39.25	39.05	2	7,609	0.03%
2019/12/17	0	0.00	1	43.60	43.10	-1	7,484	-0.01%
2019/12/16	11	43.00	11	43.02	43.20	0	7,401	0.00%
2019/12/13	5	42.00	7.4	41.89	41.15	-2.4	7,155	-0.03%
2019/12/12	3	39.18	9	40.09	40.85	-6	6,894	-0.09%
2019/12/11	2	37.23	1	37.45	37.80	1	6,651	0.02%
2019/11/27	1	36.50	2	36.73	36.50	-1	7,443	-0.01%
2019/11/14	1	36.70	0	0.00	37.15	1	8,468	0.01%
2019/11/13	0	0.00	1	36.60	36.40	-1	8,733	-0.01%
2019/11/12	0	0.00	3.4	36.80	36.85	-3.4	8,846	-0.04%
2019/11/11	0	0.00	2	36.30	36.40	-2	9,150	-0.02%
2019/11/05	2	38.20	12	37.73	38.20	-10	9,871	-0.10%
2019/11/01	3	37.68	1	38.20	38.00	2	10,398	0.02%
2019/10/31	1	38.05	1	37.75	37.40	0	10,604	0.00%
2019/10/30	30	38.87	11	39.91	37.60	19	11,345	0.17%
2019/10/29	1	42.00	0	0.00	41.00	1	11,324	0.01%
2019/10/28	0	0.00	1	42.55	42.45	-1	11,523	-0.01%
2019/10/25	3	42.13	1	41.80	41.50	2	11,500	0.02%
2019/10/24	1	43.15	0	0.00	43.10	1	11,493	0.01%
2019/10/23	1	45.05	1	44.50	43.80	0	11,480	0.00%
2019/10/22	1	44.40	6	43.36	43.90	-5	11,430	-0.04%
2019/10/18	3	44.82	3	44.55	44.95	0	11,464	0.00%
2019/10/17	2	44.25	1	44.80	44.55	1	11,485	0.01%
2019/10/16	36	44.73	35	44.23	43.50	1	11,466	0.01%
2019/10/15	52	41.44	58	42.39	43.45	-6	10,853	-0.06%
2019/10/14	6	39.27	1	40.80	39.50	5	10,371	0.05%
2019/10/09	0	0.00	3	38.18	38.35	-3	10,313	-0.03%
2019/10/08	7	39.49	4	40.14	37.30	3	10,275	0.03%
2019/10/07	1	37.75	13	38.80	39.60	-12	9,884	-0.12%
2019/10/04	1	36.75	1	36.40	36.00	0	9,755	0.00%
2019/10/02	3	37.32	3	36.82	37.45	0	9,920	0.00%
2019/10/01	0	0.00	3	35.90	36.15	-3	9,932	-0.03%
2019/09/27	7	35.81	1	36.55	35.10	6	10,001	0.06%
2019/09/26	3	37.50	3	38.00	36.55	0	10,049	0.00%
2019/09/25	0	0.00	3	37.15	37.65	-3	10,105	-0.03%
2019/09/24	3	37.40	3	37.85	37.40	0	10,136	0.00%
2019/09/23	0	0.00	1	37.50	37.40	-1	10,108	-0.01%
2019/09/20	6	39.05	0	0.00	38.45	6	10,035	0.06%
2019/09/17	1	37.20	4	38.35	37.15	-3	9,763	-0.03%
2019/09/16	0	0.00	1	38.35	38.20	-1	9,684	-0.01%
2019/09/12	14	40.21	13	40.76	39.20	1	9,625	0.01%
2019/09/11	6	38.93	7	38.94	39.00	-1	9,314	-0.01%
2019/09/10	2	35.45	2	37.55	37.65	0	9,092	0.00%
2019/09/09	9	36.90	1	36.95	36.90	8	8,909	0.09%
2019/09/05	0	0.00	4	37.53	37.80	-4	8,807	-0.05%
2019/09/02	5	37.10	0	0.00	38.20	5	8,549	0.06%
2019/08/30	1	37.85	1	38.25	37.30	0	8,486	0.00%
2019/08/29	25	37.00	1	37.05	37.05	24	8,397	0.29%
2019/08/28	1	39.50	24	37.95	38.05	-23	8,289	-0.28%
2019/08/26	1	37.45	0	0.00	37.00	1	8,056	0.01%
2019/08/23	1	41.20	1	40.85	39.60	0	7,933	0.00%
2019/08/21	3	40.15	3.6	40.33	41.50	-0.6	7,702	-0.01%
2019/08/20	0	0.00	1	41.10	40.10	-1	7,552	-0.01%
2019/08/19	1	43.40	1	42.90	41.90	0	7,402	0.00%
2019/08/16	1	42.10	1	42.00	41.70	0	7,134	0.00%
2019/08/15	8	40.03	9	39.47	39.50	-1	6,816	-0.01%
2019/08/14	9	40.90	13.5	40.86	40.50	-4.5	6,681	-0.07%
2019/08/13	3	38.00	3	38.50	38.60	0	6,335	0.00%
2019/08/12	14	40.08	9	39.32	37.50	5	6,146	0.08%
2019/08/08	13	38.62	17	37.33	39.25	-4	5,860	-0.07%
2019/08/07	19	37.73	19	37.44	35.70	0	5,612	0.00%
2019/08/06	5	34.75	8	35.06	36.00	-3	5,343	-0.06%
2019/08/05	12	38.48	7	38.89	37.40	5	4,944	0.10%
2019/08/02	1	40.45	3	42.08	39.55	-2	4,705	-0.04%
2019/08/01	56	40.96	67	42.12	42.90	-11	4,364	-0.25%
2019/07/31	15	38.12	17	38.51	39.90	-2	3,490	-0.06%
2019/07/30	1	37.10	1	37.05	36.75	0	3,115	0.00%
2019/07/29	1	33.35	1	33.70	33.95	0	2,843	0.00%
2019/07/26	1	34.00	1	34.00	33.55	0	2,786	0.00%
2019/07/25	8	32.98	0	0.00	32.80	8	2,671	0.30%
2019/07/24	1	34.45	3.2	34.22	34.20	-2.2	2,579	-0.09%
2019/07/22	3	32.97	1	32.60	33.55	2	2,412	0.08%
2019/07/19	1	31.40	1.7	31.59	32.80	-0.7	2,226	-0.03%
2019/07/18	3	30.07	3.6	30.93	30.30	-0.6	2,079	-0.03%
2019/07/17	2	30.00	9	29.47	30.00	-7	1,856	-0.38%
2019/07/16	1	27.60	3	27.17	27.30	-2	1,670	-0.12%
2019/07/15	12	25.93	7	26.50	26.40	5	1,554	0.32%
2019/07/11	1	25.00	0	0.00	25.40	1	1,318	0.08%
2019/07/10	3	25.52	1	25.70	25.40	2	1,228	0.16%
2019/07/08	8	24.93	8	25.16	25.80	0	890	0.00%
2019/07/05	0	0.00	2	23.78	24.50	-2	770	-0.26%
2019/07/04	10	23.35	12	23.32	23.25	-2	667	-0.30%
2019/07/02	3	21.23	0	0.00	21.95	3	440	0.68%
2019/05/07	0	0.00	1	18.55	18.60	-1	306	-0.33%
2019/04/26	0	0.00	0.3	18.70	18.75	-0.3	305	-0.09%
2019/04/12	1	19.05	0	0.00	18.95	1	288	0.35%
2019/03/18	0	0.00	0.5	18.40	18.50	-0.5	128	-0.42%
2019/03/12	0	0.00	5	18.30	18.40	-5	119	-4.20%
2019/03/06	0	0.00	3	18.40	18.45	-3	130	-2.30%
2018/11/06	0	0.00	10	15.55	15.55	-10	432	-2.31%
2018/10/17	0	0.00	2	15.25	15.30	-2	604	-0.33%
2018/08/14	0	0.00	10	17.80	18.00	-10	995	-1.00%
2018/08/10	0	0.00	4	19.20	18.85	-4	958	-0.42%
2018/08/09	0	0.00	10	19.20	19.20	-10	937	-1.07%
2018/08/07	0	0.00	1	19.05	19.30	-1	926	-0.11%
2018/07/18	0	0.00	5	18.35	18.40	-5	743	-0.67%
2018/07/16	0	0.00	10	18.10	17.95	-10	695	-1.44%
2018/07/10	0	0.00	51	17.31	17.30	-51	606	-8.41%
2018/07/06	1	16.65	0	0.00	16.65	1	543	0.18%
2018/07/05	50	16.77	1	16.75	16.65	49	539	9.08%
2018/06/28	0	0.00	1	16.40	16.40	-1	470	-0.21%
2018/06/25	0	0.00	1	16.60	16.60	-1	489	-0.20%
2018/06/21	0	0.00	1	16.70	16.70	-1	494	-0.20%
2018/06/20	0	0.00	1	16.70	16.70	-1	503	-0.20%
2018/06/15	0	0.00	1	16.85	16.85	-1	460	-0.22%
2018/06/14	0	0.00	1	17.00	16.75	-1	456	-0.22%
2018/06/08	2	16.85	0	0.00	16.75	2	409	0.49%
2018/06/06	12	16.61	2	16.90	16.90	10	408	2.45%
2018/05/23	0	0.00	1	15.50	15.50	-1	363	-0.27%
2018/05/17	2	15.35	1	15.30	15.35	1	369	0.27%
2018/03/30	2	16.55	8	16.60	16.60	-6	455	-1.32%
2018/03/28	6	16.40	0	0.00	16.60	6	445	1.35%
2018/03/20	0	0.00	2	16.05	16.05	-2	399	-0.50%
2018/03/19	6	16.00	0	0.00	16.05	6	398	1.50%
2018/03/15	3	16.15	1	16.15	16.20	2	337	0.59%
2018/03/14	2	16.00	3	16.15	16.15	-1	336	-0.30%
2018/03/09	2	16.10	1	16.05	16.00	1	320	0.31%
2018/03/06	0	0.00	0.8	16.00	16.10	-0.8	312	-0.26%
2018/03/01	0	0.00	2	16.25	16.40	-2	314	-0.64%
2018/02/06	10	16.00	0	0.00	15.90	10	326	3.07%
2018/02/05	5	16.85	0	0.00	16.95	5	318	1.57%
2018/01/25	3	17.80	0	0.00	17.35	3	335	0.89%
2018/01/24	3	17.75	1	17.80	17.80	2	327	0.61%
2018/01/23	0	0.00	20	17.85	18.05	-20	318	-6.28%