希華 (2484)-元大-大天母券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.10
漲跌
▲0.15
漲幅
+0.47%
成交量
583張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	6	32.18	1	32.20	32.10	5	946	0.53%
2024/05/20	0	32.25	0	0.00	32.10	0	1,257	0.00%
2024/05/15	1	31.90	0	0.00	31.80	1	1,293	0.08%
2024/05/14	1	32.15	0	0.00	32.00	1	1,297	0.08%
2024/05/10	13	31.79	0	0.00	32.00	13	1,322	0.98%
2024/04/22	40	31.70	0	0.00	31.45	40	1,470	2.72%
2024/04/19	10	31.85	0	0.00	31.85	10	1,462	0.68%
2024/04/16	51	32.65	0	0.00	32.70	51	1,457	3.50%
2024/04/15	15	33.87	0	0.00	33.60	15	1,450	1.03%
2024/04/11	6	33.60	0	0.00	33.45	6	1,446	0.41%
2024/04/01	4	34.76	0	0.00	34.70	4	1,422	0.28%
2024/03/28	7	34.64	0	0.00	34.60	7	1,418	0.49%
2024/03/22	0	0.00	1	34.95	35.15	-1	1,406	-0.07%
2024/03/21	3	34.95	0	0.00	35.20	3	1,402	0.21%
2024/03/20	0	0.00	1	35.50	35.10	-1	1,405	-0.07%
2024/03/19	0	0.00	2	35.10	35.50	-2	1,413	-0.14%
2024/03/11	2	34.78	0	0.00	34.30	2	1,400	0.14%
2024/03/07	10	35.25	2	35.00	35.00	8	1,379	0.58%
2024/03/06	31	35.68	0	0.00	35.85	31	1,359	2.28%
2024/03/05	14	35.45	7	35.66	35.95	7	1,351	0.52%
2024/03/04	1	36.00	10	36.09	35.90	-9	1,355	-0.66%
2024/03/01	7	35.54	2	35.60	35.35	5	1,323	0.38%
2024/02/29	8	36.96	19	36.94	36.80	-11	1,279	-0.86%
2024/02/27	0	0.00	5	35.23	35.10	-5	1,200	-0.42%
2024/02/26	7	35.51	0	0.00	35.65	7	1,181	0.59%
2024/02/23	1	36.95	54	36.50	35.95	-53	1,156	-4.58%
2024/02/22	20	36.44	11	35.83	36.15	9	1,020	0.88%
2024/02/21	0	34.50	2	34.98	34.90	-2	793	-0.25%
2024/02/20	0	0.00	10.1	34.10	34.10	-10.1	744	-1.36%
2024/02/16	0	0.00	1.1	33.25	33.75	-1.1	725	-0.15%
2024/02/15	0	0.00	44	32.62	32.60	-44	718	-6.13%
2024/02/05	2	32.90	0	0.00	32.85	2	720	0.28%
2024/02/02	44	33.43	0	0.00	33.20	44	707	6.22%
2024/02/01	78	33.43	70	33.72	33.70	8	723	1.11%
2024/01/30	4	33.50	47	33.61	33.75	-43	773	-5.56%
2024/01/29	43	33.48	0.1	33.60	33.40	42.9	785	5.46%
2024/01/26	37	33.62	37	33.95	33.55	0	776	0.00%
2024/01/25	32	33.74	32	33.77	33.55	0	761	0.00%
2024/01/24	36	32.78	36	33.45	33.85	0	701	0.00%
2024/01/10	1	31.70	0	0.00	31.70	1	669	0.15%
2024/01/03	0	0.00	2	33.10	33.10	-2	670	-0.30%
2024/01/02	1.2	33.11	0	0.00	33.10	1.2	671	0.17%
2023/12/26	0	33.00	0	0.00	33.00	0	672	0.01%
2023/12/18	1	33.40	0	0.00	33.30	1	667	0.15%
2023/12/15	2	33.93	0	0.00	33.80	2	666	0.30%
2023/12/14	12	34.17	1	33.90	33.95	11	657	1.67%
2023/12/13	3	34.12	1	34.50	34.40	2	646	0.31%
2023/12/12	41	33.60	0	0.00	33.70	41	619	6.61%
2023/12/11	5	33.31	0	0.00	33.35	5	610	0.82%
2023/12/06	5	33.84	0	0.00	33.60	5	615	0.81%
2023/12/04	8	34.03	0	0.00	33.80	8	619	1.29%
2023/12/01	3	34.13	0	0.00	34.05	3	631	0.48%
2023/11/30	1	34.25	16.1	34.39	34.30	-15.1	629	-2.40%
2023/11/29	11	34.10	1	34.00	34.20	10	618	1.62%
2023/11/28	1	33.75	0	0.00	33.75	1	595	0.17%
2023/11/27	3	33.55	0	0.00	33.25	3	589	0.51%
2023/11/24	0	0.00	28	33.95	33.95	-28	593	-4.72%
2023/11/23	0	0.00	15	34.02	33.65	-15	582	-2.57%
2023/11/22	0	0.00	3	33.55	33.60	-3	578	-0.52%
2023/11/21	44	33.94	1	33.35	33.35	43	574	7.48%
2023/11/20	29	33.53	34	33.80	34.00	-5	554	-0.90%
2023/11/15	0	0.00	3	33.05	32.75	-3	515	-0.58%
2023/11/14	13	33.03	13	33.10	32.85	0	519	0.00%
2023/11/13	2	33.13	3	33.08	32.75	-1	518	-0.19%
2023/11/10	4	32.65	0	0.00	32.70	4	516	0.77%
2023/11/09	3	33.03	1	33.50	32.85	2	513	0.39%
2023/11/08	3	33.25	7.1	33.56	33.65	-4.1	497	-0.82%
2023/11/07	6	32.78	1	32.90	32.70	5	445	1.12%
2023/11/02	0	0.00	1	30.35	30.35	-1	409	-0.24%
2023/10/20	1	29.50	0	0.00	29.95	1	465	0.21%
2023/10/16	1	31.65	0	0.00	31.70	1	479	0.21%
2023/10/05	1	31.90	0	0.00	31.95	1	522	0.19%
2023/10/03	3	32.30	0	0.00	32.00	3	542	0.55%
2023/09/19	1	32.95	1	33.10	32.85	0	600	0.00%
2023/09/18	0	0.00	1	32.65	33.15	-1	603	-0.17%
2023/09/15	1	32.70	0	0.00	32.70	1	603	0.17%
2023/09/12	0	0.00	1	31.95	32.00	-1	618	-0.16%
2023/09/11	2	31.98	0	0.00	31.90	2	626	0.32%
2023/09/08	1	32.30	0	0.00	32.30	1	628	0.16%
2023/09/07	1	32.85	0	0.00	32.50	1	637	0.16%
2023/09/01	0	0.00	2	32.30	32.40	-2	655	-0.31%
2023/08/30	14	32.04	0	0.00	32.15	14	697	2.01%
2023/08/29	2	34.05	11.5	34.11	34.05	-9.5	747	-1.27%
2023/08/28	10	34.20	0	0.00	34.15	10	748	1.34%
2023/08/25	0	0.00	1	34.30	34.20	-1	782	-0.13%
2023/08/24	0	0.00	1.1	34.31	34.20	-1.1	797	-0.14%
2023/08/17	0	0.00	7	33.94	34.00	-7	838	-0.83%
2023/08/10	3	34.25	0	35.20	34.25	3	850	0.35%
2023/08/07	0	0.00	5	34.90	35.15	-5	862	-0.58%
2023/08/02	12	34.35	0	0.00	34.25	12	902	1.33%
2023/07/24	1	34.05	0	0.00	34.05	1	1,073	0.09%
2023/07/18	1	34.80	0	0.00	34.70	1	1,266	0.08%
2023/07/14	0	0.00	4	34.83	34.75	-4	1,463	-0.27%
2023/07/04	0	0.00	1	36.25	36.05	-1	1,712	-0.06%
2023/06/16	11	36.18	1	36.20	36.10	10	2,054	0.49%
2023/06/15	0	0.00	4	36.40	36.35	-4	2,060	-0.19%
2023/06/09	1	36.10	0	0.00	36.05	1	2,144	0.05%
2023/06/08	1	36.60	0	0.00	36.40	1	2,201	0.05%
2023/06/05	11	36.61	0	0.00	36.50	11	2,453	0.45%
2023/06/02	10	36.75	1	36.60	36.70	9	2,471	0.36%
2023/06/01	2	35.90	0.5	36.15	36.20	1.5	2,555	0.06%
2023/05/31	0	0.00	1	35.90	36.00	-1	2,586	-0.04%
2023/05/26	2	34.70	0	0.00	34.30	2	2,707	0.07%
2023/05/24	1	35.25	0	0.00	35.25	1	2,810	0.04%
2023/05/19	2	35.08	0	0.00	34.80	2	3,127	0.06%
2023/05/18	0	0.00	1	34.95	35.00	-1	3,299	-0.03%
2023/05/08	4	35.85	0	0.00	35.80	4	3,597	0.11%
2023/05/05	2	35.85	0	0.00	35.80	2	3,813	0.05%
2023/05/03	7	36.50	0	0.00	36.45	7	3,865	0.18%
2023/04/28	4	37.90	7	37.75	37.55	-3	3,827	-0.08%
2023/04/26	1	36.60	0	0.00	37.05	1	3,759	0.03%
2023/04/21	7	37.29	2	37.65	36.70	5	3,642	0.14%
2023/04/20	5	38.10	1	38.25	38.40	4	3,564	0.11%
2023/04/19	6	37.83	1	37.65	37.40	5	3,381	0.15%
2023/04/17	8	37.28	0	0.00	37.50	8	3,337	0.24%
2023/04/14	0	37.60	0	0.00	37.20	0	3,327	0.00%
2023/04/13	2	37.55	0	0.00	37.40	2	3,316	0.06%
2023/04/07	2	38.20	1	38.20	38.25	1	3,238	0.03%
2023/04/06	0	37.05	2	37.78	38.05	-2	3,097	-0.06%
2023/03/31	2	37.53	0	0.00	37.40	2	2,848	0.07%
2023/03/30	0	0.00	2	37.35	37.25	-2	2,843	-0.07%
2023/03/29	2	36.90	0	0.00	36.90	2	2,882	0.07%
2023/03/28	0	0.00	1	36.90	36.90	-1	2,899	-0.03%
2023/03/27	0	0.00	3.1	37.78	37.75	-3.1	2,907	-0.11%
2023/03/24	1	37.60	0	0.00	37.50	1	2,926	0.03%
2023/03/23	1	37.90	1	37.75	37.70	0	2,944	0.00%
2023/03/22	3	37.67	0	0.00	37.50	3	3,009	0.10%
2023/03/21	0	0.00	2	37.80	37.75	-2	3,011	-0.07%
2023/03/20	0	37.10	1	36.90	37.30	-1	3,014	-0.03%
2023/03/17	3	36.53	2	36.55	36.65	1	3,113	0.03%
2023/03/13	1	36.60	25	37.25	37.50	-24	3,105	-0.77%
2023/03/10	1	37.10	2	37.23	37.30	-1	3,156	-0.03%
2023/03/09	4	38.08	12	38.18	37.70	-8	3,153	-0.25%
2023/03/08	2	40.13	1	39.80	39.85	1	3,021	0.03%
2023/03/07	0	0.00	1	39.60	39.75	-1	3,015	-0.03%
2023/03/06	8	39.83	7	39.84	39.75	1	2,982	0.03%
2023/03/03	0	0.00	3	38.30	38.80	-3	2,859	-0.11%
2023/03/02	0	0.00	2	38.65	38.50	-2	2,826	-0.07%
2023/03/01	1	38.40	0	0.00	38.75	1	2,758	0.04%
2023/02/24	0	0.00	1	38.70	38.75	-1	2,725	-0.04%
2023/02/22	0	0.00	5	38.50	38.65	-5	2,711	-0.18%
2023/02/21	0	0.00	2	38.95	38.50	-2	2,749	-0.07%
2023/02/20	2	38.63	0	0.00	38.55	2	2,713	0.07%
2023/02/17	4	38.68	5	38.91	38.70	-1	2,694	-0.04%
2023/02/16	7	38.56	9	38.69	38.50	-2	2,585	-0.08%
2023/02/15	1	37.90	13	37.89	37.95	-12	2,464	-0.49%
2023/02/14	3	37.35	15	37.73	37.85	-12	2,446	-0.49%
2023/02/13	10	36.78	4	36.78	36.90	6	2,424	0.25%
2023/02/10	3	38.12	2.1	37.68	37.25	0.9	2,456	0.04%
2023/02/09	1	37.35	6	37.64	37.85	-5	2,464	-0.20%
2023/02/08	3	36.85	0	0.00	36.75	3	2,390	0.13%
2023/02/07	0	0.00	3	36.50	36.65	-3	2,396	-0.13%
2023/02/06	0	0.00	1	36.15	36.75	-1	2,406	-0.04%
2023/02/03	49	37.82	6	37.81	37.10	43	2,379	1.81%
2023/02/02	0	0.00	0.8	36.48	36.65	-0.8	2,156	-0.04%
2023/01/31	0	0.00	1	34.70	35.00	-1	2,083	-0.05%
2023/01/17	10	33.40	1	33.30	33.30	9	2,078	0.43%
2023/01/12	0	0.00	1	33.75	33.75	-1	2,093	-0.05%
2023/01/11	1	34.30	0	0.00	34.30	1	2,098	0.05%
2023/01/05	0	0.00	25	34.70	34.15	-25	2,201	-1.14%
2022/12/30	1	33.80	0	0.00	33.80	1	2,256	0.04%
2022/12/26	2	33.85	0	0.00	33.85	2	2,431	0.08%
2022/12/22	0.1	34.30	0	0.00	34.15	0.1	2,473	0.00%
2022/12/21	2	34.30	3	34.40	33.75	-1	2,504	-0.04%
2022/12/20	1	35.20	3	35.55	34.90	-2	2,484	-0.08%
2022/12/16	2	36.90	0	0.00	37.00	2	2,600	0.08%
2022/12/14	5	36.65	1	36.50	37.10	4	2,635	0.15%
2022/12/13	9.1	35.56	0	0.00	35.40	9.1	2,570	0.35%
2022/12/12	3	35.70	0	0.00	35.75	3	2,595	0.12%
2022/12/09	15	36.84	7	36.86	36.90	8	2,626	0.30%
2022/12/07	0	0.00	9	37.00	35.90	-9	2,572	-0.35%
2022/12/06	0	0.00	2	36.90	36.70	-2	2,584	-0.08%
2022/12/02	32	37.37	11	37.31	37.30	21	2,623	0.80%
2022/12/01	10	36.40	10	36.50	36.45	0	2,531	0.00%
2022/11/29	0	0.00	1	36.30	36.35	-1	2,625	-0.04%
2022/11/28	0	0.00	3	35.45	35.40	-3	2,598	-0.12%
2022/11/24	1	35.55	0	0.00	35.75	1	2,660	0.04%
2022/11/22	2	35.60	7	35.61	35.40	-5	2,758	-0.18%
2022/11/18	0	0.00	7	36.19	35.90	-7	2,820	-0.25%
2022/11/17	11	36.25	1	36.15	36.30	10	2,862	0.35%
2022/11/16	2	35.08	2	35.00	35.00	0	2,815	0.00%
2022/11/15	1	35.05	0	0.00	35.25	1	2,844	0.04%
2022/11/14	0	0.00	1.1	34.83	34.95	-1.1	2,834	-0.04%
2022/11/11	1	34.20	2	34.58	33.95	-1	2,811	-0.04%
2022/11/10	1.1	34.00	0	0.00	33.95	1.1	2,867	0.04%
2022/11/09	0	0.00	1	33.80	33.85	-1	2,923	-0.03%
2022/11/08	4.1	33.55	4	33.90	33.50	0.1	2,988	0.00%
2022/11/07	8	33.91	11	34.15	33.70	-3	3,074	-0.10%
2022/11/04	0	0.00	1	31.50	31.90	-1	3,091	-0.03%
2022/11/02	1	30.90	0	0.00	30.85	1	3,428	0.03%
2022/11/01	0	0.00	5	29.90	30.20	-5	3,563	-0.14%
2022/10/25	0	0.00	2	30.20	29.80	-2	3,560	-0.06%
2022/10/17	2	29.70	0	0.00	30.90	2	3,671	0.05%
2022/10/14	3	31.00	0	0.00	31.10	3	3,701	0.08%
2022/10/13	1	30.20	1	29.00	29.00	0	3,699	0.00%
2022/10/06	2	33.18	2	33.25	33.25	0	3,777	0.00%
2022/10/05	18	33.69	1	33.85	33.10	17	3,782	0.45%
2022/10/04	1	33.50	0	0.00	33.80	1	3,722	0.03%
2022/09/29	0	0.00	20	31.46	31.80	-20	3,781	-0.53%
2022/09/28	0.1	31.30	3	31.00	31.00	-2.9	3,789	-0.08%
2022/09/26	11	31.97	0	0.00	31.85	11	3,785	0.29%
2022/09/22	0	35.15	0	0.00	35.70	0	3,705	0.00%
2022/09/16	1	36.65	2	36.40	36.15	-1	3,712	-0.03%
2022/09/15	0	0.00	5	36.80	36.15	-5	3,681	-0.14%
2022/09/13	0	0.00	5	37.20	37.00	-5	3,674	-0.14%
2022/09/12	6	37.27	1	36.30	37.05	5	3,690	0.14%
2022/09/07	15	38.31	0	0.00	37.75	15	3,738	0.40%
2022/09/05	10	39.44	12	38.91	38.65	-2	3,715	-0.05%
2022/09/02	0	0.00	2	41.15	41.00	-2	3,648	-0.05%
2022/08/30	1	41.40	0	0.00	41.10	1	3,715	0.03%
2022/08/29	9	41.27	0	0.00	41.30	9	3,697	0.24%
2022/08/26	8	42.16	8	42.10	42.10	0	3,675	0.00%
2022/08/25	3	41.78	8	41.89	42.20	-5	3,719	-0.13%
2022/08/24	1	42.15	1	43.45	42.25	0	3,841	0.00%
2022/08/23	6	41.68	7	41.76	41.65	-1	3,835	-0.03%
2022/08/22	1	42.65	1	42.55	42.55	0	3,892	0.00%
2022/08/19	0	0.00	3	42.40	42.50	-3	3,963	-0.08%
2022/08/18	0	0.00	3	42.00	42.15	-3	3,984	-0.08%
2022/08/17	0	0.00	12	41.98	41.60	-12	3,974	-0.30%
2022/08/16	1	42.00	4	41.99	42.20	-3	3,892	-0.08%
2022/08/15	3	41.65	3	41.93	41.95	0	3,860	0.00%
2022/08/12	5	41.20	4	41.49	41.00	1	3,842	0.03%
2022/08/11	8	40.68	6	40.63	40.80	2	3,781	0.05%
2022/08/10	5	39.87	6	40.26	40.55	-1	3,799	-0.03%
2022/08/09	3	38.68	7	38.35	39.70	-4	3,727	-0.11%
2022/08/02	0	0.00	1	36.15	36.15	-1	4,006	-0.02%
2022/07/25	1	36.85	0	0.00	36.70	1	4,320	0.02%
2022/07/22	0	0.00	3	38.10	37.10	-3	4,336	-0.07%
2022/07/21	3	37.55	0	0.00	37.40	3	4,299	0.07%
2022/07/20	0	0.00	2	37.18	36.70	-2	4,271	-0.05%
2022/07/19	1	37.30	2	37.08	37.00	-1	4,298	-0.02%
2022/07/18	1	36.45	0	0.00	36.55	1	4,321	0.02%
2022/07/14	1	35.70	10	35.80	35.75	-9	4,375	-0.21%
2022/07/13	1	34.85	0	0.00	34.65	1	4,450	0.02%
2022/07/11	1	35.00	2	34.55	34.30	-1	4,472	-0.02%
2022/07/08	11	35.18	11	34.85	35.05	0	4,537	0.00%
2022/07/07	3	33.82	1	34.05	34.15	2	4,540	0.04%
2022/07/06	2	32.45	1	32.50	32.55	1	4,495	0.02%
2022/07/05	1	31.95	3	31.90	33.10	-2	4,476	-0.04%
2022/07/04	8	32.31	0	0.00	31.80	8	4,452	0.18%
2022/07/01	7	34.31	0	0.00	32.80	7	4,448	0.16%
2022/06/30	2	35.30	0	0.00	35.05	2	4,405	0.05%
2022/06/29	1	36.20	0	0.00	36.40	1	4,391	0.02%
2022/06/28	2	36.15	6	35.94	36.25	-4	4,394	-0.09%
2022/06/27	0	0.00	2	35.70	36.10	-2	4,382	-0.05%
2022/06/24	2	35.13	2	34.95	34.90	0	4,382	0.00%
2022/06/22	6	34.73	0	0.00	33.85	6	4,360	0.14%
2022/06/21	0	0.00	0	35.50	35.60	0	4,369	0.00%
2022/06/20	0	0.00	1	36.10	34.55	-1	4,470	-0.02%
2022/06/16	3	38.60	1	38.70	37.70	2	4,464	0.04%
2022/06/14	0	0.00	2	37.35	38.00	-2	4,462	-0.04%
2022/06/13	2	38.48	0	0.00	38.20	2	4,409	0.05%
2022/06/10	11	39.00	3	39.12	38.95	8	4,378	0.18%
2022/06/09	1	38.90	0	0.00	39.10	1	4,316	0.02%
2022/06/08	7	38.87	0	0.00	38.80	7	4,253	0.16%
2022/06/07	1	39.00	1	38.80	38.80	0	4,175	0.00%
2022/06/06	0	0.00	4	38.75	38.80	-4	4,143	-0.10%
2022/06/02	1	39.35	0	0.00	39.15	1	4,109	0.02%
2022/06/01	1	39.00	5	39.17	39.75	-4	4,025	-0.10%
2022/05/31	2	38.40	21	38.44	38.30	-19	3,857	-0.49%
2022/05/30	4	38.09	15	38.13	38.20	-11	3,733	-0.29%
2022/05/27	6	37.86	0	0.00	37.30	6	3,628	0.17%
2022/05/26	11	37.29	0	0.00	37.30	11	3,507	0.31%
2022/05/25	1	36.65	4	37.05	37.30	-3	3,445	-0.09%
2022/05/24	0	0.00	43	36.14	36.25	-43	3,431	-1.25%
2022/05/20	1	37.45	0	0.00	37.30	1	3,371	0.03%
2022/05/19	3	37.85	1	37.90	38.10	2	3,285	0.06%
2022/05/18	22	37.55	3	37.57	37.70	19	3,217	0.59%
2022/05/17	2	37.25	3	37.03	37.80	-1	3,089	-0.03%
2022/05/16	1	36.00	0	0.00	35.55	1	2,967	0.03%
2022/05/13	5	34.70	12	34.86	34.70	-7	2,909	-0.24%
2022/05/12	1	36.00	3	35.57	34.80	-2	2,865	-0.07%
2022/05/11	27	36.96	15	37.87	36.05	12	2,793	0.43%
2022/05/10	21	37.15	7	37.06	37.15	14	2,526	0.55%
2022/05/09	6	35.26	2	35.80	34.80	4	2,351	0.17%
2022/05/06	1	35.90	3	36.45	37.00	-2	2,255	-0.09%
2022/05/05	2	36.43	9	36.87	36.60	-7	2,190	-0.32%
2022/05/04	2	35.78	0	0.00	35.50	2	2,098	0.10%
2022/05/03	2	35.35	1	35.40	35.40	1	2,089	0.05%
2022/04/29	13	35.52	2	35.90	35.25	11	2,086	0.53%
2022/04/28	3	34.88	1	35.10	34.80	2	2,034	0.10%
2022/04/27	1	33.50	12	34.20	34.80	-11	2,014	-0.55%
2022/04/22	1	36.35	1	36.55	36.75	0	1,903	0.00%
2022/04/21	2	36.18	6	36.37	36.55	-4	1,846	-0.22%
2022/04/20	1	35.50	7	35.60	35.75	-6	1,764	-0.34%
2022/04/19	15	35.56	2	35.55	35.70	13	1,739	0.75%
2022/04/18	1	35.05	0	0.00	34.60	1	1,646	0.06%
2022/04/15	24	35.23	11	35.13	35.05	13	1,655	0.79%
2022/04/14	3	35.20	1	35.95	35.95	2	1,635	0.12%
2022/04/13	0	0.00	6	35.42	35.40	-6	1,576	-0.38%
2022/04/12	2	33.95	0	0.00	33.70	2	1,534	0.13%
2022/04/07	6	34.58	7	34.04	34.05	-1	1,555	-0.06%
2022/04/06	4	34.71	3	34.70	34.70	1	1,591	0.06%
2022/04/01	6	34.90	6	35.00	35.00	0	1,602	0.00%
2022/03/31	4	35.09	8	35.25	35.35	-4	1,606	-0.25%
2022/03/30	7	35.22	6	34.95	34.95	1	1,606	0.06%
2022/03/29	13	35.21	3	35.25	35.15	10	1,635	0.61%
2022/03/28	3	34.60	3	34.95	34.95	0	1,766	0.00%
2022/03/25	3	35.60	3	35.30	35.30	0	1,828	0.00%
2022/03/23	3	35.63	10	35.64	35.80	-7	1,795	-0.39%
2022/03/18	1	33.80	2	33.70	34.10	-1	1,844	-0.05%
2022/03/17	1	32.05	3	31.95	32.75	-2	1,804	-0.11%
2022/03/16	3	31.65	0	0.00	31.30	3	1,830	0.16%
2022/03/15	0	0.00	2	31.25	31.30	-2	1,991	-0.10%
2022/03/14	0	0.00	10	31.65	31.90	-10	2,147	-0.47%
2022/03/04	0	0.00	4	32.58	32.35	-4	2,844	-0.14%
2022/03/03	0	0.00	1	32.95	32.90	-1	2,950	-0.03%
2022/02/23	0	0.00	1	32.85	32.85	-1	3,701	-0.03%
2022/02/18	1	33.65	0	0.00	33.70	1	4,695	0.02%
2022/02/16	5	34.00	0	0.00	33.70	5	5,731	0.09%
2022/02/15	0	0.00	0	33.75	33.30	0	5,816	0.00%
2022/02/08	1	33.50	0	0.00	33.85	1	5,968	0.02%
2022/01/21	5	34.00	0	0.00	33.75	5	6,260	0.08%
2022/01/20	5	34.60	0	0.00	34.60	5	6,280	0.08%
2022/01/19	0	0.00	3	34.95	35.00	-3	6,357	-0.05%
2022/01/11	1	35.80	1	36.30	35.95	0	6,761	0.00%
2022/01/06	0	0.00	2	38.70	38.70	-2	6,700	-0.03%
2022/01/05	0	0.00	3	39.20	39.30	-3	6,683	-0.04%
2022/01/04	2	39.05	8	39.21	39.40	-6	6,652	-0.09%
2022/01/03	4	39.06	7	39.16	39.10	-3	6,634	-0.05%
2021/12/30	10	39.11	21	38.97	39.10	-11	6,651	-0.17%
2021/12/29	11	39.80	3	40.05	39.40	8	6,644	0.12%
2021/12/28	5	39.42	2	39.20	39.00	3	6,622	0.05%
2021/12/27	0	0.00	10	39.47	39.45	-10	6,640	-0.15%
2021/12/24	1	39.55	10	39.80	39.30	-9	6,684	-0.13%
2021/12/23	11	39.98	8	39.82	39.70	3	6,758	0.04%
2021/12/22	21	41.25	7	41.19	40.10	14	6,753	0.21%
2021/12/21	2	40.13	5	40.17	39.85	-3	6,623	-0.05%
2021/12/20	2	38.98	0	0.00	38.80	2	6,552	0.03%
2021/12/17	10	39.57	3	39.75	39.25	7	6,549	0.11%
2021/12/16	26	40.62	4	40.84	40.35	22	6,532	0.34%
2021/12/15	10	40.23	12	39.19	40.10	-2	6,404	-0.03%
2021/12/14	4	38.65	4	39.08	38.55	0	6,351	0.00%
2021/12/13	1	39.20	7	39.41	39.30	-6	6,328	-0.09%
2021/12/10	10	39.90	11	40.10	39.40	-1	6,285	-0.02%
2021/12/09	14	40.28	0	0.00	39.85	14	6,274	0.22%
2021/12/08	3	40.02	7	40.46	40.95	-4	6,134	-0.07%
2021/12/07	2	38.70	2	39.00	38.50	0	6,003	0.00%
2021/12/06	8	39.59	9	40.87	39.25	-1	5,974	-0.02%
2021/12/03	19	40.40	1	40.80	40.30	18	5,895	0.31%
2021/12/02	19	41.89	18	41.30	40.25	1	5,841	0.02%
2021/12/01	6	40.49	8	40.96	41.30	-2	5,533	-0.04%
2021/11/30	6	41.53	0	0.00	40.70	6	5,491	0.11%
2021/11/29	15	39.29	29	40.02	40.05	-14	5,428	-0.26%
2021/11/26	10	40.22	3	40.30	39.90	7	5,333	0.13%
2021/11/25	0	0.00	1	41.90	41.25	-1	5,249	-0.02%
2021/11/24	1	41.50	4	41.74	41.40	-3	5,206	-0.06%
2021/11/23	12	41.93	1	41.10	41.10	11	5,122	0.21%
2021/11/22	16	44.45	37	44.79	43.90	-21	4,945	-0.42%
2021/11/19	18	43.58	4	43.06	43.00	14	4,620	0.30%
2021/11/18	6	41.94	27	42.48	42.60	-21	4,346	-0.48%
2021/11/17	35	42.04	35	41.44	42.30	0	4,139	0.00%
2021/11/16	21	40.13	29	40.39	41.60	-8	3,680	-0.22%
2021/11/15	10	37.77	39	38.27	38.75	-29	3,017	-0.96%
2021/11/12	0	0.00	6	35.15	35.25	-6	2,731	-0.22%
2021/11/11	2	34.45	8	34.99	34.45	-6	2,701	-0.22%
2021/11/10	4	34.23	1	34.30	34.30	3	2,793	0.11%
2021/11/09	5	34.21	0	0.00	33.90	5	2,810	0.18%
2021/11/08	1	33.45	12	34.25	34.10	-11	2,833	-0.39%
2021/11/05	9	33.57	0	0.00	33.40	9	2,862	0.31%
2021/11/04	6	33.80	0	0.00	33.70	6	2,927	0.20%
2021/11/03	0	0.00	2	33.93	33.90	-2	2,934	-0.07%
2021/11/02	5	34.43	2	33.75	33.75	3	2,955	0.10%
2021/11/01	13	35.04	34	35.20	35.20	-21	2,932	-0.72%
2021/10/29	14	33.90	13	33.79	33.55	1	2,925	0.03%
2021/10/28	10	34.48	0	0.00	34.00	10	3,046	0.33%
2021/10/27	0	0.00	4	34.50	34.45	-4	3,092	-0.13%
2021/10/26	26	34.34	3	33.55	34.20	23	3,179	0.72%
2021/10/25	1	32.10	1	32.40	34.35	0	3,018	0.00%
2021/10/22	2	32.00	5	32.26	32.15	-3	2,984	-0.10%
2021/10/20	2	31.88	2	32.13	32.05	0	3,095	0.00%
2021/10/19	2	32.00	0	0.00	31.90	2	3,175	0.06%
2021/10/18	0	0.00	6	30.75	30.75	-6	3,234	-0.19%
2021/10/15	8	30.54	0	0.00	30.90	8	3,371	0.24%
2021/10/13	0	0.00	3	30.05	29.50	-3	3,733	-0.08%
2021/10/12	3	30.97	0	0.00	30.30	3	3,944	0.08%
2021/10/08	1	31.50	4	32.05	31.60	-3	4,057	-0.07%
2021/10/07	3	31.45	0	0.00	31.85	3	4,157	0.07%
2021/10/06	2	30.73	2	31.08	30.25	0	4,471	0.00%
2021/10/01	5	31.85	1	32.30	30.90	4	4,854	0.08%
2021/09/30	4	32.90	4	32.26	32.80	0	4,892	0.00%
2021/09/29	5	31.00	0	0.00	31.15	5	4,971	0.10%
2021/09/28	2	31.70	1	31.85	31.65	1	5,194	0.02%
2021/09/27	0	0.00	0	31.20	31.40	0	5,240	0.00%
2021/09/23	0	0.00	9.2	31.11	31.20	-9.2	5,460	-0.17%
2021/09/22	9	30.78	0	0.00	30.70	9	5,620	0.16%
2021/09/16	0	0.00	1	32.30	31.65	-1	6,924	-0.01%
2021/09/15	2	32.23	0	0.00	32.00	2	7,024	0.03%
2021/09/14	1	32.50	2	33.08	32.45	-1	7,303	-0.01%
2021/09/13	1	32.50	4	32.70	32.50	-3	7,347	-0.04%
2021/09/10	4	32.23	1	32.65	32.60	3	7,451	0.04%
2021/09/09	3	31.40	1	32.15	32.65	2	7,721	0.03%
2021/09/07	11	32.25	0	0.00	31.65	11	8,078	0.14%
2021/09/06	1	33.00	26	32.46	32.30	-25	8,390	-0.30%
2021/09/03	2	33.73	1	33.80	34.00	1	8,438	0.01%
2021/09/02	2	34.53	4	34.23	34.05	-2	8,558	-0.02%
2021/09/01	0	0.00	7	35.26	35.00	-7	8,777	-0.08%
2021/08/31	10	34.64	1	34.75	34.75	9	8,840	0.10%
2021/08/30	2	35.05	0	0.00	34.90	2	8,912	0.02%
2021/08/27	2	35.75	3	35.65	35.65	-1	8,919	-0.01%
2021/08/26	11	36.05	10	36.05	36.10	1	8,932	0.01%
2021/08/25	0	0.00	2	36.45	36.25	-2	9,002	-0.02%
2021/08/24	14	35.79	22.2	35.32	35.30	-8.2	9,009	-0.09%
2021/08/23	0	0.00	2	35.50	35.50	-2	9,088	-0.02%
2021/08/20	15	33.70	16	34.06	33.75	-1	9,209	-0.01%
2021/08/19	18	34.10	18	33.70	33.70	0	9,247	0.00%
2021/08/18	10	32.65	17	34.43	34.60	-7	9,301	-0.08%
2021/08/17	14	34.94	15	33.75	33.50	-1	9,337	-0.01%
2021/08/16	28	34.01	6	34.43	35.40	22	9,299	0.24%
2021/08/13	2	36.23	0	0.00	35.50	2	9,172	0.02%
2021/08/12	0	0.00	5	36.57	36.60	-5	9,192	-0.05%
2021/08/11	4	35.68	3	37.30	35.35	1	9,168	0.01%
2021/08/10	13	36.03	13	36.75	36.90	0	9,123	0.00%
2021/08/09	8	36.09	8	36.35	35.95	0	9,101	0.00%
2021/08/06	1	36.50	10	37.00	36.50	-9	9,099	-0.10%
2021/08/04	2	38.20	5	38.24	37.80	-3	9,184	-0.03%
2021/08/03	11	37.99	14	37.95	38.00	-3	9,109	-0.03%
2021/08/02	1	37.50	10	37.57	37.55	-9	8,966	-0.10%
2021/07/30	9	37.66	12	36.98	37.40	-3	8,921	-0.03%
2021/07/29	12	35.73	0	0.00	36.00	12	8,805	0.14%
2021/07/28	5	34.40	32	35.53	36.05	-27	8,845	-0.31%
2021/07/27	41	36.86	20	36.15	35.90	21	8,856	0.24%
2021/07/26	0	0.00	1	38.10	38.10	-1	8,823	-0.01%
2021/07/23	0	0.00	1	37.35	37.35	-1	8,857	-0.01%
2021/07/22	2	38.43	5	38.97	38.15	-3	9,000	-0.03%
2021/07/21	3	38.20	4	38.13	38.00	-1	8,990	-0.01%
2021/07/20	1	38.00	10	38.00	37.50	-9	9,003	-0.10%
2021/07/19	3	38.67	5	39.19	38.65	-2	9,148	-0.02%
2021/07/16	3	38.53	4	37.31	38.45	-1	9,054	-0.01%
2021/07/15	13	35.52	19	36.02	36.60	-6	9,097	-0.07%
2021/07/14	12	35.92	3	35.88	35.55	9	9,081	0.10%
2021/07/13	22	38.84	14	37.85	36.75	8	9,254	0.09%
2021/07/12	22	37.32	7	37.51	37.15	15	9,344	0.16%
2021/07/09	4	35.55	14	36.31	36.45	-10	9,307	-0.11%
2021/07/08	17	36.73	3	37.02	36.10	14	9,274	0.15%
2021/07/07	2	36.00	12	36.09	35.85	-10	9,188	-0.11%
2021/07/06	18	35.94	106	35.86	36.00	-88	9,289	-0.95%	大賣/
2021/07/05	27	35.12	14	36.09	37.15	13	9,251	0.14%
2021/07/02	25	33.87	0	0.00	33.80	25	9,113	0.27%
2021/07/01	20	33.60	27	32.96	32.90	-7	9,069	-0.08%
2021/06/30	14	34.88	0	0.00	34.35	14	8,956	0.16%
2021/06/29	19	35.94	23	35.00	34.70	-4	8,887	-0.05%
2021/06/28	107	36.29	18	37.30	36.50	89	8,813	1.01%	大買/
2021/06/25	78	34.74	102	35.05	35.45	-24	8,203	-0.29%	大賣/
2021/06/24	10	31.95	6	32.32	32.25	4	7,523	0.05%
2021/06/23	11	32.46	14	32.39	32.25	-3	7,440	-0.04%
2021/06/22	1	31.85	1	32.25	31.45	0	7,285	0.00%
2021/06/21	6	31.94	1	31.30	31.90	5	7,237	0.07%
2021/06/18	21	32.17	10	32.49	32.25	11	7,129	0.15%
2021/06/17	11	32.11	10	32.45	31.80	1	6,859	0.01%
2021/06/16	0	30.50	0	0.00	30.95	0	6,583	0.00%
2021/06/15	43	31.76	34	31.58	31.65	9	6,476	0.14%
2021/06/11	2	30.13	1	30.30	29.95	1	6,158	0.02%
2021/06/09	5.2	29.64	1	29.80	29.85	4.2	6,003	0.07%
2021/06/04	10	28.38	12	28.07	28.05	-2	5,748	-0.03%
2021/06/03	11	28.51	10	28.50	28.50	1	5,775	0.02%
2021/06/02	12	28.70	11	28.21	28.20	1	5,766	0.02%
2021/06/01	10	28.75	23	28.86	28.60	-13	5,698	-0.23%
2021/05/31	11	28.40	10	28.80	28.70	1	5,669	0.02%
2021/05/28	28	28.54	10	28.45	28.45	18	5,587	0.32%
2021/05/27	5	27.70	5	28.10	28.00	0	5,473	0.00%
2021/05/26	9	27.42	5	28.00	28.45	4	5,506	0.07%
2021/05/25	3	27.35	0	0.00	27.20	3	5,496	0.05%
2021/05/24	0	0.00	1	25.30	25.85	-1	5,441	-0.02%
2021/05/21	6	25.35	5	25.35	25.35	1	5,454	0.02%
2021/05/18	0	0.00	2	24.70	25.10	-2	5,465	-0.04%
2021/05/17	2	23.30	0	0.00	22.85	2	5,433	0.04%
2021/05/14	5	25.55	5	25.30	25.30	0	5,387	0.00%
2021/05/13	0	0.00	5	25.61	25.55	-5	5,362	-0.09%
2021/05/12	2	27.05	2.3	26.77	26.50	-0.3	5,303	0.00%
2021/05/11	1	28.20	0	0.00	27.50	1	5,210	0.02%
2021/05/10	0	0.00	1.1	29.84	29.05	-1.1	5,157	-0.02%
2021/05/07	2	29.65	0	0.00	29.75	2	5,139	0.04%
2021/05/06	5	29.35	35	29.21	28.95	-30	5,115	-0.59%
2021/05/05	12	29.42	10	29.15	29.10	2	5,109	0.04%
2021/05/04	15	28.77	91	29.03	29.25	-76	5,082	-1.50%
2021/05/03	17	30.29	11	29.24	29.20	6	5,006	0.12%
2021/04/29	5	31.25	15	30.93	30.80	-10	4,965	-0.20%
2021/04/28	10	32.38	5	31.65	31.65	5	4,914	0.10%
2021/04/27	30	30.60	11	31.06	30.75	19	4,706	0.40%
2021/04/26	37	30.77	13	30.77	30.50	24	4,620	0.52%
2021/04/23	65	30.23	13	30.36	30.85	52	4,484	1.16%
2021/04/22	7	30.04	168	29.77	30.00	-161	4,320	-3.73%	大賣/鉅額交易
2021/04/21	7	30.60	5	29.22	30.35	2	4,153	0.05%
2021/04/20	24	29.09	13	28.95	29.05	11	4,019	0.27%
2021/04/19	35	28.92	0.5	29.20	29.40	34.5	4,048	0.85%
2021/04/16	71	27.85	4.2	27.78	28.45	66.8	4,275	1.56%
2021/04/15	102	26.53	9	26.42	26.75	93	4,386	2.12%	大買/
2021/04/14	0	25.00	142	24.71	25.10	-142	4,292	-3.31%	大賣/鉅額交易
2021/04/13	1	25.65	5	26.10	25.50	-4	4,262	-0.09%
2021/04/12	37	26.60	6	26.34	26.55	31	4,217	0.74%
2021/04/09	21	25.82	1	26.20	26.10	20	4,050	0.49%
2021/04/08	26	25.82	1	26.00	25.70	25	4,123	0.61%
2021/04/07	20	25.35	4	25.25	25.15	16	4,064	0.39%
2021/04/06	5	24.85	0	0.00	24.85	5	4,037	0.12%
2021/04/01	0	0.00	7	24.86	24.80	-7	4,027	-0.17%
2021/03/31	20	25.30	2	25.10	25.00	18	3,999	0.45%
2021/03/30	7	24.56	0	0.00	24.65	7	3,903	0.18%
2021/03/29	0	24.38	0	0.00	24.20	0	3,869	0.00%
2021/03/25	2	24.20	0	0.00	24.20	2	3,876	0.05%
2021/03/23	1	24.25	1	24.65	24.30	0	4,033	0.00%
2021/03/19	0	24.35	1	24.05	24.00	-1	4,057	-0.02%
2021/03/18	0	24.35	0	0.00	24.20	0	4,049	0.00%
2021/03/15	2	24.05	10	24.00	24.05	-8	4,150	-0.19%
2021/03/12	1	24.55	0	0.00	24.55	1	4,113	0.02%
2021/03/10	2	24.68	1	25.35	24.60	1	4,127	0.02%
2021/03/09	0	0.00	2	25.10	25.10	-2	4,054	-0.05%
2021/03/08	0	0.00	2	24.90	24.65	-2	4,081	-0.05%
2021/03/04	2	24.40	0	0.00	24.40	2	4,209	0.05%
2021/03/02	2	24.65	0	0.00	24.30	2	4,236	0.05%
2021/02/26	21	24.89	6	25.00	25.00	15	4,216	0.36%
2021/02/25	20	24.70	5	25.05	25.05	15	4,155	0.36%
2021/02/24	2	24.70	1	24.55	24.20	1	4,177	0.02%
2021/02/23	1	24.65	0	0.00	24.30	1	4,191	0.02%
2021/02/19	0	0.00	10	23.98	23.90	-10	4,116	-0.24%
2021/02/05	0	0.00	1	22.15	21.90	-1	4,034	-0.02%
2021/02/02	0	0.00	100	21.90	22.10	-100	4,019	-2.49%
2021/01/27	30	23.71	30	23.76	23.40	0	3,967	0.00%
2021/01/26	11	23.30	2	23.48	23.20	9	3,919	0.23%
2021/01/22	1	23.05	0	0.00	23.15	1	3,815	0.03%
2021/01/21	2	23.15	3	23.88	23.20	-1	3,789	-0.03%
2021/01/20	1	23.75	0	0.00	23.30	1	3,745	0.03%
2021/01/15	1	23.80	0	0.00	24.10	1	3,651	0.03%
2021/01/13	22	24.94	1	25.30	24.30	21	3,556	0.59%
2021/01/12	2	24.35	0	0.00	24.00	2	3,453	0.06%
2021/01/11	32	26.33	7	26.26	25.70	25	3,311	0.75%
2021/01/08	63	24.79	8	25.96	26.60	55	2,800	1.96%
2021/01/07	7	24.26	21	23.50	24.20	-14	2,254	-0.62%
2021/01/05	0	0.00	2	23.75	23.50	-2	2,149	-0.09%
2021/01/04	3	23.85	3	23.90	24.00	0	2,119	0.00%
2020/12/31	21	24.43	1	24.40	24.15	20	2,087	0.96%
2020/12/30	0	0.00	1	23.65	23.65	-1	1,871	-0.05%
2020/12/29	1	23.10	1	23.30	22.95	0	1,809	0.00%
2020/12/28	2	22.60	4	22.80	22.80	-2	1,789	-0.11%
2020/12/25	3	22.63	0	0.00	22.65	3	1,771	0.17%
2020/12/21	9	23.11	0	0.00	23.05	9	1,732	0.52%
2020/12/18	2	24.00	3	24.25	23.60	-1	1,705	-0.06%
2020/12/17	8	24.42	10	24.50	24.60	-2	1,636	-0.12%
2020/12/16	0	0.00	3	23.55	23.80	-3	1,398	-0.21%
2020/12/15	15	23.16	0	0.00	23.00	15	1,379	1.09%
2020/12/14	0	0.00	5	23.40	23.45	-5	1,356	-0.37%
2020/12/11	0	0.00	2	23.35	23.15	-2	1,342	-0.15%
2020/12/09	0	0.00	2	23.85	23.65	-2	1,278	-0.16%
2020/12/03	0	0.00	4	23.08	23.00	-4	1,251	-0.32%
2020/12/02	8	23.41	1	23.20	23.15	7	1,252	0.56%
2020/11/30	7	23.16	0	0.00	23.00	7	1,181	0.59%
2020/11/27	0	0.00	5	22.70	22.75	-5	1,085	-0.46%
2020/11/26	2	22.15	0	0.00	22.15	2	1,061	0.19%
2020/11/23	5	22.52	3	22.52	22.45	2	1,070	0.19%
2020/11/13	4	20.70	1	20.85	20.85	3	1,134	0.26%
2020/11/12	1	20.70	0	0.00	20.75	1	1,253	0.08%
2020/10/21	1	21.75	1	21.70	21.70	0	1,902	0.00%
2020/10/15	0	0.00	22	21.19	21.10	-22	2,055	-1.07%
2020/09/25	0	0.00	1	20.25	20.25	-1	2,717	-0.04%
2020/09/24	4	21.10	0	0.00	20.80	4	2,780	0.14%
2020/09/23	0	0.00	1	21.80	21.60	-1	2,933	-0.03%
2020/09/18	1	22.50	0	0.00	22.50	1	2,964	0.03%
2020/09/17	0	0.00	7	22.37	22.30	-7	2,947	-0.24%
2020/09/11	4	22.05	3	21.90	21.85	1	2,951	0.03%
2020/09/09	5	22.40	0	0.00	22.40	5	2,925	0.17%
2020/09/03	0	0.00	4	22.45	22.45	-4	2,847	-0.14%
2020/09/02	5	22.61	0	0.00	22.60	5	2,863	0.17%
2020/08/31	0	0.00	4	22.70	22.75	-4	2,863	-0.14%
2020/08/28	5	22.70	0	0.00	22.55	5	2,865	0.17%
2020/08/27	2	23.60	4	23.55	23.65	-2	2,859	-0.07%
2020/08/26	13	23.73	0	0.00	23.60	13	2,829	0.46%
2020/08/21	9	23.20	0	0.00	23.45	9	2,778	0.32%
2020/08/20	11	22.80	80	22.85	22.85	-69	2,780	-2.48%
2020/08/19	1	24.30	0	0.00	24.10	1	2,747	0.04%
2020/08/14	1	23.60	6	23.51	23.75	-5	2,623	-0.19%
2020/08/10	3	23.30	20	23.70	23.15	-17	2,627	-0.65%
2020/08/05	0	0.00	25	23.94	23.95	-25	2,628	-0.95%
2020/08/04	2	23.30	25	23.57	23.35	-23	2,609	-0.88%
2020/08/03	10	23.60	2	23.70	23.45	8	2,518	0.32%
2020/07/31	0	0.00	20	23.20	22.90	-20	2,516	-0.79%
2020/07/30	0	0.00	1	22.60	22.80	-1	2,529	-0.04%
2020/07/29	5	21.65	0	0.00	21.65	5	2,553	0.20%
2020/07/28	2	21.88	0	0.00	21.10	2	2,554	0.08%
2020/07/27	20	21.90	0	0.00	21.95	20	2,539	0.79%
2020/07/24	1	22.45	0	0.00	22.25	1	2,531	0.04%
2020/07/22	23	23.39	5	23.35	22.80	18	2,533	0.71%
2020/07/16	1	22.55	1	22.65	22.55	0	2,494	0.00%
2020/07/15	0	0.00	2	23.20	22.40	-2	2,577	-0.08%
2020/07/14	2	22.45	0	0.00	22.60	2	2,542	0.08%
2020/07/09	30	23.50	2	23.35	23.00	28	2,546	1.10%
2020/07/07	11	22.54	80	22.41	22.30	-69	2,447	-2.82%
2020/07/06	72	22.58	60	22.64	23.55	12	2,392	0.50%
2020/07/03	50	21.95	5	21.95	21.80	45	2,231	2.02%
2020/07/02	2	21.75	7	21.90	21.70	-5	2,168	-0.23%
2020/07/01	0	0.00	9	20.89	21.50	-9	2,001	-0.45%
2020/06/23	0	0.00	1	20.20	20.20	-1	1,953	-0.05%
2020/06/19	3	20.45	0	0.00	20.40	3	1,959	0.15%
2020/06/18	11	20.35	0	0.00	20.55	11	1,964	0.56%
2020/06/17	6	20.23	0	0.00	20.50	6	1,951	0.31%
2020/06/12	0	0.00	18	19.65	20.00	-18	1,986	-0.91%
2020/06/11	13	20.65	0	0.00	20.20	13	1,988	0.65%
2020/06/10	10	21.08	0	0.00	20.85	10	1,977	0.51%
2020/06/08	20	22.15	0	0.00	21.85	20	1,986	1.01%
2020/06/05	4	21.50	0	0.00	21.55	4	2,006	0.20%
2020/06/04	20	21.70	1	21.70	21.50	19	1,991	0.95%
2020/06/02	0	0.00	8	21.60	21.45	-8	1,977	-0.40%
2020/05/28	0	0.00	4	20.75	20.75	-4	1,975	-0.20%
2020/05/27	3	21.30	0	0.00	21.15	3	1,961	0.15%
2020/05/25	20	21.80	0	0.00	21.80	20	1,905	1.05%
2020/05/22	0	0.00	4	21.20	21.00	-4	1,849	-0.22%
2020/05/21	8	21.32	0	0.00	21.20	8	1,832	0.44%
2020/05/20	0	0.00	5.6	21.08	21.05	-5.6	1,803	-0.31%
2020/05/15	1	20.75	12.1	20.96	20.60	-11.1	1,744	-0.63%
2020/05/14	6	21.04	0	0.00	20.70	6	1,721	0.35%
2020/05/11	0	0.00	25	20.80	21.00	-25	1,588	-1.57%
2020/05/06	0	0.00	4	21.05	20.60	-4	1,432	-0.28%
2020/05/05	4	20.60	6	20.40	21.00	-2	1,374	-0.15%
2020/05/04	1	19.85	1	20.10	20.10	0	1,311	0.00%
2020/04/24	9	19.98	5	19.91	20.05	4	1,225	0.33%
2020/04/23	5	19.10	0	0.00	19.15	5	1,112	0.45%
2020/04/20	0	0.00	6	19.48	19.80	-6	1,068	-0.56%
2020/04/17	13	18.82	11	19.28	19.00	2	959	0.21%
2020/04/16	1	19.50	20	19.48	19.10	-19	926	-2.05%
2020/04/15	25	18.48	0	0.00	18.75	25	860	2.91%
2020/04/08	3	16.30	0	0.00	17.20	3	797	0.38%
2020/03/27	10	15.85	10	15.80	15.60	0	790	0.00%
2020/03/25	0	0.00	1	15.70	15.55	-1	803	-0.12%
2020/03/19	0	0.00	5	13.50	13.55	-5	809	-0.62%
2020/03/13	5	17.20	0	0.00	17.10	5	934	0.54%
2020/03/11	10	19.25	0	0.00	19.10	10	930	1.08%
2020/02/14	0	0.00	40	18.60	18.60	-40	1,236	-3.24%
2020/02/06	2	19.00	2	19.03	19.15	0	1,376	0.00%
2020/02/04	0	0.00	10	18.85	18.85	-10	1,427	-0.70%
2020/01/31	0	0.00	10	18.90	18.80	-10	1,413	-0.71%
2020/01/30	5	19.10	0	0.00	18.60	5	1,411	0.35%
2020/01/20	1	20.25	6	20.35	20.20	-5	1,392	-0.36%
2020/01/16	1	20.30	0	0.00	20.35	1	1,398	0.07%
2020/01/14	0	0.00	2	20.40	20.40	-2	1,421	-0.14%
2020/01/10	0	0.00	6	20.20	20.15	-6	1,423	-0.42%
2020/01/09	0	0.00	5	20.30	20.25	-5	1,419	-0.35%
2020/01/07	16	20.10	0	0.00	20.10	16	1,436	1.11%
2020/01/03	2	20.85	0	0.00	20.80	2	1,483	0.13%
2020/01/02	0	0.00	6	21.10	21.20	-6	1,470	-0.41%
2019/12/31	0	0.00	2	21.20	21.20	-2	1,469	-0.14%
2019/12/24	0	0.00	5	20.85	20.90	-5	1,482	-0.34%
2019/12/20	5	21.30	0	0.00	21.05	5	1,479	0.34%
2019/12/19	11	21.18	0	0.00	21.05	11	1,476	0.75%
2019/12/18	0	0.00	1	21.15	21.20	-1	1,490	-0.07%
2019/12/13	0	0.00	20	20.70	20.70	-20	1,555	-1.29%
2019/12/12	0	0.00	5	21.35	21.00	-5	1,543	-0.32%
2019/12/11	5	21.40	0	0.00	21.20	5	1,530	0.33%
2019/12/10	0	0.00	3	21.62	21.35	-3	1,465	-0.20%
2019/12/09	4	21.00	0	0.00	20.85	4	1,420	0.28%
2019/12/06	11	21.45	10	21.55	21.10	1	1,487	0.07%
2019/12/05	6	21.62	0	0.00	21.50	6	1,491	0.40%
2019/12/04	2	21.30	1	21.30	21.70	1	1,437	0.07%
2019/12/03	3	21.20	2	21.23	21.25	1	1,390	0.07%
2019/12/02	0	0.00	47	21.36	21.40	-47	1,356	-3.46%
2019/11/26	0	0.00	3	20.10	20.10	-3	1,256	-0.24%
2019/11/25	1	20.15	0	0.00	20.05	1	1,306	0.08%
2019/11/21	0	0.00	1	20.35	20.20	-1	1,378	-0.07%
2019/11/18	1	20.00	2	19.90	20.10	-1	1,444	-0.07%
2019/11/15	0	0.00	7	20.00	19.90	-7	1,462	-0.48%
2019/11/13	0	0.00	11	20.10	19.95	-11	1,508	-0.73%
2019/11/11	1	20.25	0	0.00	19.85	1	1,586	0.06%
2019/11/07	11	21.10	5	20.75	20.70	6	1,613	0.37%
2019/11/05	0	0.00	1	20.60	20.70	-1	1,546	-0.06%
2019/11/04	1	20.40	0	0.00	20.35	1	1,527	0.07%
2019/11/01	3	20.55	1	20.70	20.50	2	1,521	0.13%
2019/10/23	1	20.70	1	20.85	20.60	0	1,710	0.00%
2019/10/22	0	0.00	1	20.80	20.75	-1	1,715	-0.06%
2019/10/16	0	0.00	6	20.50	20.45	-6	1,699	-0.35%
2019/10/14	1	20.45	1	20.75	20.35	0	1,672	0.00%
2019/10/09	4	20.10	0	0.00	20.00	4	1,608	0.25%
2019/10/08	0	0.00	1	20.50	20.25	-1	1,605	-0.06%
2019/10/07	1	20.45	0	0.00	20.45	1	1,605	0.06%
2019/09/27	21	20.01	0	0.00	19.95	21	1,638	1.28%
2019/09/26	0	0.00	5	20.20	20.30	-5	1,669	-0.30%
2019/09/18	0	0.00	7	20.15	20.15	-7	1,541	-0.45%
2019/09/17	0	0.00	10	20.20	20.20	-10	1,532	-0.65%
2019/09/16	5	20.30	0	0.00	20.10	5	1,529	0.33%
2019/09/12	2	20.65	0	0.00	20.60	2	1,518	0.13%
2019/09/11	9	20.90	0	0.00	20.70	9	1,510	0.60%
2019/09/10	7	21.31	10	22.25	21.10	-3	1,484	-0.20%
2019/09/09	10	21.75	4	21.75	21.85	6	1,394	0.43%
2019/09/05	6	21.55	0	0.00	21.45	6	1,343	0.45%
2019/09/04	3	21.68	2	21.85	21.65	1	1,327	0.08%
2019/09/03	0	0.00	3	21.65	21.50	-3	1,301	-0.23%
2019/08/30	0	0.00	1	21.40	20.95	-1	1,255	-0.08%
2019/08/29	3	21.50	1	21.45	21.45	2	1,226	0.16%
2019/08/28	1	21.20	2	21.18	20.95	-1	1,173	-0.09%
2019/08/27	1	20.75	6	20.65	20.60	-5	1,121	-0.45%
2019/08/26	0	0.00	9	19.93	20.20	-9	1,068	-0.84%
2019/08/23	1	20.20	2	20.50	20.00	-1	1,045	-0.10%
2019/08/22	2	21.70	1	21.85	21.65	1	996	0.10%
2019/08/21	3	21.40	12	21.39	21.75	-9	962	-0.94%
2019/08/20	8	21.69	0	0.00	21.40	8	943	0.85%
2019/08/19	6	21.79	3	21.82	21.70	3	922	0.33%
2019/08/15	1	21.95	0	0.00	21.70	1	869	0.12%
2019/08/14	1	21.95	1	21.70	21.65	0	808	0.00%
2019/08/13	10	21.84	0	0.00	21.70	10	785	1.27%
2019/08/12	0	0.00	5	21.77	21.85	-5	768	-0.65%
2019/08/08	3	21.27	1	21.20	21.25	2	726	0.28%
2019/08/07	0	0.00	1	21.25	21.00	-1	718	-0.14%
2019/08/06	11	20.53	0	0.00	21.00	11	713	1.54%
2019/08/05	0	0.00	5	21.10	21.10	-5	706	-0.71%
2019/08/02	24	21.03	4	21.00	21.05	20	709	2.82%
2019/07/31	46	21.32	0	0.00	21.25	46	702	6.54%
2019/07/30	0	0.00	2	21.50	21.45	-2	724	-0.28%
2019/07/29	10	21.88	26	21.86	21.90	-16	707	-2.26%
2019/07/26	0	0.00	5	21.40	21.20	-5	595	-0.84%
2019/07/25	8	21.02	5	21.35	21.10	3	566	0.53%
2019/07/24	2	20.85	0	0.00	20.80	2	527	0.38%
2019/07/22	1	20.55	3	20.60	20.50	-2	532	-0.38%
2019/07/16	10	20.60	0	0.00	20.50	10	637	1.57%
2019/07/08	0	0.00	5	20.50	20.45	-5	704	-0.71%
2019/07/05	2	21.05	4	20.94	20.85	-2	730	-0.27%
2019/07/04	3	20.47	2	20.50	20.65	1	802	0.12%
2019/07/03	22	20.62	10	20.55	20.65	12	844	1.42%
2019/06/27	0	0.00	5	19.60	19.60	-5	936	-0.53%
2019/06/21	5	19.45	2	19.58	19.40	3	954	0.31%
2019/05/30	2	19.25	2	19.30	19.30	0	1,115	0.00%
2019/05/27	2	19.20	0	0.00	19.20	2	1,213	0.16%
2019/05/24	8	19.23	0	0.00	19.20	8	1,220	0.66%
2019/05/20	3	19.10	2	19.10	19.10	1	1,226	0.08%
2019/05/07	2	21.05	0	0.00	20.90	2	1,211	0.17%
2019/05/06	0	0.00	3	20.80	20.80	-3	1,175	-0.26%
2019/05/03	3	21.40	5	21.15	21.40	-2	1,159	-0.17%
2019/04/29	2	21.15	0	0.00	20.60	2	1,134	0.18%
2019/04/26	1	21.25	3	21.25	21.15	-2	1,118	-0.18%
2019/04/25	9	21.79	1	21.85	21.50	8	1,106	0.72%
2019/04/24	3	21.70	3	21.55	21.80	0	1,055	0.00%
2019/04/22	0	0.00	2	21.20	21.20	-2	996	-0.20%
2019/04/19	3	21.03	0	0.00	21.05	3	996	0.30%
2019/04/18	2	20.90	0	0.00	20.90	2	987	0.20%
2019/04/17	0	0.00	15	21.33	21.20	-15	975	-1.54%
2019/04/16	0	0.00	7	21.26	21.55	-7	963	-0.73%
2019/04/15	1	21.10	2	21.10	21.15	-1	945	-0.11%
2019/04/12	7	21.10	6	21.22	21.05	1	930	0.11%
2019/04/11	12	21.43	4	21.18	21.15	8	935	0.86%
2019/04/10	5	21.88	22	21.85	21.80	-17	902	-1.88%
2019/04/09	7	21.38	1	21.40	21.50	6	802	0.75%
2019/04/08	0	0.00	11	21.10	21.40	-11	747	-1.47%
2019/04/03	1	20.90	0	0.00	20.85	1	707	0.14%
2019/04/01	6	19.90	3	19.95	19.95	3	641	0.47%
2019/03/29	1	19.90	6	19.85	19.90	-5	637	-0.78%
2019/03/26	0	0.00	6	19.86	19.85	-6	626	-0.96%
2019/03/22	18	19.97	0	0.00	19.85	18	627	2.87%
2019/03/21	5	19.80	0	0.00	19.75	5	617	0.81%
2019/03/19	0	0.00	3	20.00	19.90	-3	620	-0.48%
2019/03/18	13	19.59	1	19.60	19.60	12	593	2.02%
2019/03/15	0	0.00	4	19.70	19.85	-4	589	-0.68%
2019/03/14	0	0.00	2	19.35	19.50	-2	564	-0.35%
2019/03/12	0	0.00	3	19.10	18.95	-3	552	-0.54%
2019/03/11	2	18.95	0	0.00	18.95	2	554	0.36%
2019/03/08	5	18.45	0	0.00	18.35	5	587	0.85%
2019/03/07	0	0.00	3	18.75	18.40	-3	600	-0.50%
2019/03/05	1	18.65	0	0.00	18.65	1	638	0.16%
2019/03/04	1	18.80	0	0.00	18.80	1	644	0.16%
2019/02/27	3	18.85	0	0.00	18.85	3	638	0.47%
2019/02/26	3	19.00	0	0.00	19.05	3	623	0.48%
2019/02/19	0	0.00	2	18.20	18.20	-2	669	-0.30%
2019/02/13	12	18.03	0	0.00	18.05	12	640	1.87%
2019/02/12	0	0.00	2	17.95	17.95	-2	663	-0.30%
2019/02/11	0	0.00	3	17.95	17.75	-3	684	-0.44%
2019/01/11	2	17.75	2	18.35	17.75	0	771	0.00%
2019/01/08	2	17.85	0	0.00	17.85	2	769	0.26%
2018/12/28	0	0.00	2	18.15	18.10	-2	902	-0.22%
2018/12/25	2	18.05	0	0.00	17.90	2	894	0.22%
2018/12/24	2	18.50	0	0.00	18.35	2	890	0.22%
2018/12/13	2	18.15	2	18.20	18.05	0	849	0.00%
2018/12/07	3	17.63	0	0.00	18.10	3	829	0.36%
2018/11/27	0	0.00	3	17.10	17.35	-3	751	-0.40%
2018/11/22	3	16.75	0	0.00	16.75	3	787	0.38%
2018/11/21	0	0.00	4	16.95	17.05	-4	826	-0.48%
2018/11/16	0	0.00	2	17.20	17.40	-2	787	-0.25%
2018/11/14	0	0.00	2	16.55	16.55	-2	760	-0.26%
2018/11/13	1	16.45	0	0.00	16.55	1	785	0.13%
2018/11/12	2	16.55	4	16.70	16.65	-2	791	-0.25%
2018/11/09	7	16.98	0	0.00	16.70	7	798	0.88%
2018/11/06	2	16.00	0	0.00	16.00	2	795	0.25%
2018/10/23	0	0.00	1	15.30	15.20	-1	1,108	-0.09%
2018/10/17	0	0.00	3	15.90	15.60	-3	1,184	-0.25%
2018/10/12	0	0.00	2	15.30	15.45	-2	1,325	-0.15%
2018/10/08	0	0.00	25	18.45	18.60	-25	1,321	-1.89%
2018/10/04	0	0.00	2	19.05	19.05	-2	1,330	-0.15%
2018/10/03	0	0.00	2	19.00	19.00	-2	1,351	-0.15%
2018/10/01	0	0.00	2	19.28	19.25	-2	1,566	-0.13%
2018/09/28	1	18.85	0	0.00	18.95	1	1,586	0.06%
2018/09/25	0	0.00	30	18.89	18.95	-30	1,661	-1.81%
2018/09/18	2	19.10	1	18.95	18.95	1	2,024	0.05%
2018/09/14	0	0.00	1	19.30	19.35	-1	2,042	-0.05%
2018/09/13	2	19.15	2	18.95	19.10	0	2,043	0.00%
2018/09/05	10	20.30	0	0.00	20.20	10	2,076	0.48%
2018/08/30	0	0.00	1	20.60	20.60	-1	2,123	-0.05%
2018/08/29	0	0.00	1	20.65	20.65	-1	2,135	-0.05%
2018/08/22	20	20.80	2	20.85	20.80	18	2,215	0.81%
2018/08/21	2	20.85	0	0.00	20.90	2	2,241	0.09%
2018/08/17	2	21.25	2	21.40	21.05	0	2,301	0.00%
2018/08/15	0	0.00	20	21.05	21.25	-20	2,291	-0.87%
2018/08/13	5	21.45	3	21.85	21.10	2	2,269	0.09%
2018/08/10	4	22.33	6	22.28	22.05	-2	2,225	-0.09%
2018/08/09	20	22.15	6	22.02	22.10	14	2,141	0.65%
2018/08/08	5	21.60	0	0.00	21.55	5	2,107	0.24%
2018/08/07	12	21.81	18	21.94	21.75	-6	2,157	-0.28%
2018/08/06	26	21.59	2	21.58	21.60	24	2,098	1.14%
2018/08/02	2	20.90	0	0.00	20.90	2	2,066	0.10%
2018/07/30	0	0.00	20	21.25	21.35	-20	2,045	-0.98%
2018/07/27	2	21.70	2	22.00	21.75	0	2,030	0.00%
2018/07/26	20	21.50	0	0.00	21.50	20	2,036	0.98%
2018/07/25	2	21.30	1	21.20	21.40	1	2,031	0.05%
2018/07/23	16	21.93	8	21.73	21.40	8	1,996	0.40%
2018/07/20	2	21.00	2	21.00	21.10	0	1,886	0.00%
2018/07/17	10	21.35	0	0.00	21.25	10	1,846	0.54%
2018/07/13	4	21.51	1	21.25	21.50	3	1,814	0.17%
2018/07/12	9	21.23	3	20.65	20.65	6	1,757	0.34%
2018/07/10	1	21.30	1	21.55	21.30	0	1,710	0.00%
2018/07/06	0	0.00	2	19.75	20.20	-2	1,500	-0.13%
2018/07/05	2	20.50	0	0.00	20.20	2	1,489	0.13%
2018/07/04	2	20.75	1	20.70	20.75	1	1,483	0.07%
2018/07/03	0	0.00	6	21.45	20.30	-6	1,455	-0.41%
2018/07/02	1	21.35	0	0.00	21.25	1	1,420	0.07%
2018/06/29	0	0.00	9	21.40	21.25	-9	1,407	-0.64%
2018/06/28	2	22.20	3	21.92	21.20	-1	1,366	-0.07%
2018/06/27	26	21.50	29	21.48	21.50	-3	1,206	-0.25%
2018/06/19	0	0.00	2	20.95	20.60	-2	1,066	-0.19%
2018/06/14	3	20.75	1	20.45	20.70	2	1,052	0.19%
2018/06/11	0	0.00	6	20.81	20.70	-6	1,035	-0.58%
2018/06/07	0	0.00	2	21.15	21.15	-2	1,018	-0.20%
2018/06/05	5	20.90	0	0.00	21.00	5	1,049	0.48%
2018/06/04	2	21.45	4	21.56	21.30	-2	1,024	-0.20%
2018/06/01	0	0.00	1	20.85	20.80	-1	973	-0.10%
2018/05/31	4	21.05	11	20.80	20.90	-7	965	-0.73%
2018/05/30	15	20.60	10	20.70	20.55	5	913	0.55%
2018/05/29	0	0.00	10	20.50	20.50	-10	869	-1.15%
2018/05/28	26	20.43	4	19.95	20.70	22	844	2.61%
2018/05/25	2	19.25	7	19.25	19.20	-5	768	-0.65%
2018/05/24	0	0.00	5	19.15	19.15	-5	772	-0.65%
2018/05/21	0	0.00	2	19.50	19.50	-2	837	-0.24%
2018/05/17	7	19.81	0	0.00	19.80	7	879	0.80%
2018/05/15	5	19.50	3	19.10	19.30	2	902	0.22%
2018/05/14	5	19.00	0	0.00	19.00	5	887	0.56%
2018/05/03	2	19.05	2	19.25	18.75	0	1,257	0.00%
2018/04/02	0	19.95	10	19.90	19.90	-10	2,345	-0.43%
2018/03/28	10	20.50	0	0.00	20.35	10	2,363	0.42%
2018/03/27	0	20.30	0	0.00	20.40	0	2,376	0.00%
2018/03/20	0	0.00	1	20.30	20.30	-1	2,485	-0.04%
2018/03/14	12	20.93	0	0.00	20.75	12	2,619	0.46%
2018/03/13	1	20.90	1	20.95	20.95	0	2,636	0.00%
2018/03/09	1	20.85	0	0.00	20.85	1	2,605	0.04%
2018/03/06	0	0.00	3	20.67	20.55	-3	2,768	-0.11%
2018/03/05	1	20.65	0	0.00	20.55	1	2,812	0.04%
2018/02/27	2	20.80	0	0.00	20.70	2	3,103	0.06%
2018/02/23	0	0.00	2	21.15	21.00	-2	3,294	-0.06%
2018/02/21	2	21.10	0	0.00	21.00	2	3,377	0.06%
2018/02/12	0	0.00	4	20.60	20.70	-4	3,497	-0.11%
2018/02/09	6	20.52	0	0.00	20.45	6	3,618	0.17%
2018/02/06	0	0.00	1	20.45	20.15	-1	3,529	-0.03%
2018/02/05	5	21.60	4	21.25	21.40	1	3,498	0.03%
2018/02/02	1	22.30	0	0.00	22.40	1	3,486	0.03%
2018/02/01	0	0.00	4	22.18	22.00	-4	3,522	-0.11%
2018/01/31	7	22.18	0	0.00	22.15	7	3,625	0.19%
2018/01/30	7	22.31	10	22.40	22.05	-3	3,610	-0.08%
2018/01/29	50	22.74	32	22.51	22.50	18	3,588	0.50%
2018/01/26	2	22.50	0	0.00	22.65	2	3,444	0.06%
2018/01/25	6	22.74	4	22.35	22.50	2	3,425	0.06%
2018/01/24	4	21.85	18	22.38	22.85	-14	3,323	-0.42%
2018/01/23	0	0.00	9	21.94	21.95	-9	3,239	-0.28%
2018/01/22	0	0.00	5	22.00	22.00	-5	3,253	-0.15%
2018/01/19	15	21.62	10	21.40	21.50	5	3,279	0.15%
2018/01/18	10	22.13	7	22.38	21.75	3	3,398	0.09%
2018/01/16	5	21.70	0	0.00	21.70	5	3,396	0.15%
2018/01/15	1	21.80	0	0.00	21.95	1	3,390	0.03%
2018/01/10	6	21.71	0	0.00	21.30	6	3,366	0.18%
2018/01/09	3	22.45	5	22.20	22.20	-2	3,311	-0.06%
2018/01/08	3	23.00	8	22.79	22.40	-5	3,290	-0.15%
2018/01/05	10	23.68	27	23.71	23.20	-17	3,239	-0.52%
2018/01/04	16	22.75	7	22.57	23.20	9	3,111	0.29%
2018/01/03	18	21.86	0	0.00	22.15	18	2,863	0.63%
2018/01/02	5	21.45	0	0.00	21.50	5	2,745	0.18%