京城 (2524)-元大-大天母券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
57.0
漲跌
▲1.6
漲幅
+2.89%
成交量
1,180張
產業
上市營建類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	57.80	8	58.19	57.00	-7	1,639	-0.43%
2024/06/13	1	56.20	0	0.00	55.40	1	1,623	0.06%
2024/06/11	8	58.69	0	0.00	57.50	8	1,588	0.50%
2024/06/07	0	0.00	45	61.43	61.30	-45	1,545	-2.91%
2024/06/05	0	0.00	6	61.38	57.60	-6	1,467	-0.41%
2024/06/04	3	59.70	2	60.80	57.80	1	1,373	0.07%
2024/06/03	0	0.00	50	56.35	58.90	-50	1,282	-3.90%
2024/05/31	0	0.00	1	51.50	53.60	-1	1,213	-0.08%
2024/05/16	0	0.00	10	53.61	53.80	-10	1,096	-0.91%
2024/05/13	1	53.00	0	0.00	53.60	1	1,047	0.10%
2024/05/09	1	55.20	1	54.90	54.90	0	998	0.00%
2024/05/07	5	63.00	150	64.13	64.00	-145	897	-16.15%	大賣/鉅額交易
2024/05/06	0	0.00	74	59.43	60.50	-74	726	-10.19%
2024/05/03	0	0.00	20	54.75	55.00	-20	662	-3.02%
2024/05/02	1	55.10	10	56.76	55.10	-9	639	-1.41%
2024/04/30	0	0.00	3	55.80	54.50	-3	603	-0.50%
2024/04/29	0	0.00	4	53.35	52.90	-4	568	-0.70%
2024/04/26	3	50.30	0	0.00	51.00	3	545	0.55%
2024/04/25	0	0.00	3	51.10	51.10	-3	531	-0.56%
2024/04/19	3	45.80	0	0.00	45.75	3	395	0.76%
2024/04/18	0	0.00	3	46.50	46.60	-3	381	-0.79%
2024/04/17	0	0.00	5	43.47	42.40	-5	370	-1.35%
2024/04/16	5	41.50	0	0.00	41.95	5	364	1.37%
2024/04/15	3	46.30	0	0.00	45.80	3	351	0.85%
2024/04/11	0	0.00	5	49.30	47.40	-5	338	-1.48%
2024/04/08	0	0.00	1	48.70	47.80	-1	321	-0.31%
2024/04/01	0	0.00	7	45.43	45.50	-7	307	-2.27%
2024/03/27	0	0.00	8	43.83	44.00	-8	290	-2.75%
2024/03/26	0	0.00	8	40.88	41.40	-8	275	-2.90%
2024/03/18	4	37.80	0	0.00	37.75	4	269	1.49%
2024/03/15	3	38.50	0	0.00	38.70	3	273	1.10%
2024/03/14	2	38.00	2	39.20	39.40	0	270	0.00%
2024/03/12	0	0.00	3	40.67	39.45	-3	264	-1.13%
2024/03/11	3	37.57	5	36.93	38.05	-2	246	-0.81%
2024/03/05	5	37.66	0	0.00	38.05	5	213	2.34%
2024/03/04	0	0.00	10	39.20	39.20	-10	187	-5.34%
2022/10/25	0	0.00	0.1	34.00	34.20	-0.1	108	-0.09%
2022/09/16	5	35.27	0	0.00	34.85	5	277	1.80%
2022/09/14	1	36.35	0	0.00	36.05	1	278	0.36%
2022/09/08	2	37.35	0	0.00	37.05	2	281	0.71%
2022/09/07	0	0.00	2	38.00	38.00	-2	280	-0.71%
2022/09/05	3	36.25	0	0.00	36.00	3	277	1.08%
2022/08/22	0	0.00	6	37.95	37.80	-6	258	-2.32%
2022/07/11	0	0.00	2	35.00	35.10	-2	230	-0.87%
2022/07/01	5	32.09	0	0.00	31.60	5	221	2.26%
2022/06/22	1	33.60	0	0.00	33.75	1	88	1.13%
2022/06/21	0	0.00	3	34.15	34.70	-3	88	-3.38%
2022/05/19	0	0.00	6	34.73	34.70	-6	105	-5.71%
2022/04/20	0	0.00	32	34.50	34.00	-32	69	-45.83%
2022/04/19	32	34.63	0	0.00	34.30	32	69	46.21%
2022/01/25	20	37.90	0	0.00	38.00	20	378	5.28%
2021/11/17	0	0.00	1	45.75	46.40	-1	370	-0.27%
2021/11/16	16	47.30	5	48.67	46.90	11	359	3.06%
2021/11/15	5	48.27	10	48.32	48.40	-5	369	-1.35%
2021/11/12	3	43.10	10	43.30	44.00	-7	324	-2.16%
2021/11/11	10	45.11	3	45.25	45.25	7	300	2.33%
2021/11/10	9	41.13	4	41.15	41.15	5	230	2.17%
2021/10/15	0	0.00	1.4	37.05	37.65	-1.4	202	-0.68%
2021/10/04	1	36.50	0	0.00	36.00	1	189	0.53%
2021/10/01	1	37.15	0	0.00	37.05	1	188	0.53%
2021/09/30	0	0.00	1	38.10	38.10	-1	187	-0.53%
2021/09/22	6.5	36.35	0	0.00	36.55	6.5	173	3.72%
2021/09/14	3	37.50	0.2	37.30	37.40	2.8	173	1.60%
2021/09/13	0	0.00	11	37.68	38.20	-11	168	-6.55%
2021/06/30	0	0.00	5	36.00	35.45	-5	153	-3.25%
2020/11/04	0	0.00	22	38.00	38.00	-22	278	-7.91%
2020/10/28	0	0.00	6	38.36	38.45	-6	332	-1.81%
2020/10/27	5	37.80	8	38.12	38.00	-3	330	-0.91%
2020/10/23	0	0.00	4	38.93	39.15	-4	330	-1.21%
2020/10/21	0	0.00	1	38.80	38.80	-1	335	-0.30%
2020/10/20	0	0.00	5	38.50	38.60	-5	338	-1.48%
2020/10/19	0	0.00	2	38.38	38.85	-2	339	-0.59%
2020/10/16	0	0.00	2	38.53	38.30	-2	338	-0.59%
2020/10/14	0	0.00	2	38.68	38.60	-2	340	-0.59%
2020/09/24	8	38.69	0	0.00	38.60	8	383	2.08%
2020/09/22	19	41.15	0	0.00	40.35	19	375	5.07%
2020/09/21	0	0.00	9	42.62	43.00	-9	367	-2.45%
2020/09/11	3	40.45	1	40.30	40.05	2	398	0.50%
2020/09/10	0	0.00	3	40.50	40.35	-3	398	-0.75%
2020/09/08	0	0.00	1	39.60	39.45	-1	401	-0.25%
2020/09/07	0	0.00	2	39.90	39.70	-2	410	-0.49%
2020/09/04	0	0.00	2	39.40	39.20	-2	411	-0.49%
2020/09/02	5	38.88	0	0.00	39.00	5	428	1.17%
2020/08/26	0	0.00	21	40.06	40.00	-21	438	-4.79%
2020/08/25	0	0.00	3	41.23	40.65	-3	438	-0.68%
2020/08/24	10	40.71	16	41.01	40.50	-6	436	-1.37%
2020/08/21	1	40.75	36	40.94	41.90	-35	432	-8.09%
2020/08/20	5	36.40	5	37.70	38.50	0	414	0.00%
2020/08/17	0	0.00	5	39.15	39.15	-5	390	-1.28%
2020/08/11	3	37.35	0.3	37.20	37.45	2.7	378	0.72%
2020/08/10	0	0.00	8	37.98	38.10	-8	379	-2.11%
2020/08/07	0	0.00	1	36.70	36.75	-1	375	-0.27%
2020/07/31	0	0.00	3	35.45	35.35	-3	364	-0.82%
2020/07/30	3	34.75	0	0.00	35.25	3	366	0.82%
2020/07/16	0	0.00	1	36.00	36.05	-1	396	-0.25%
2020/07/07	15	35.24	0	0.00	35.15	15	411	3.65%
2020/07/06	0	0.00	5	36.50	36.60	-5	412	-1.21%
2020/07/03	7	33.77	0	0.00	33.50	7	400	1.75%
2020/06/24	0	0.00	3	36.00	35.35	-3	401	-0.75%
2020/06/22	3	36.05	1	35.10	36.05	2	399	0.50%
2020/06/18	0	0.00	3	33.10	32.65	-3	381	-0.79%
2020/06/12	5	31.95	0	0.00	32.00	5	399	1.25%
2020/06/11	0	0.00	1	32.90	32.10	-1	424	-0.24%
2020/06/03	2	31.90	0	0.00	31.90	2	441	0.45%
2020/05/28	5	31.30	0	0.00	31.00	5	436	1.14%
2020/05/27	5	31.70	0	0.00	31.70	5	437	1.14%
2020/05/22	10	29.85	0	0.00	29.85	10	432	2.31%
2020/05/21	30	30.48	0	0.00	30.35	30	434	6.90%
2020/05/15	0	0.00	1	31.50	31.30	-1	426	-0.23%
2020/05/14	0	0.00	1	31.80	31.70	-1	424	-0.24%
2020/05/08	3	34.45	0.1	33.80	34.00	2.9	397	0.74%
2020/05/05	0	0.00	2	33.90	34.20	-2	391	-0.51%
2020/04/30	3	33.95	3	34.05	34.05	0	386	0.00%
2020/04/28	0	0.00	8	31.71	31.50	-8	376	-2.12%
2020/04/14	5	30.40	0	0.00	31.40	5	451	1.11%
2020/04/10	0	0.00	3	31.00	30.75	-3	467	-0.64%
2020/04/06	3	29.65	0	0.00	29.25	3	452	0.66%
2020/03/24	0	0.00	3	29.90	29.65	-3	427	-0.70%
2020/03/17	3	29.50	3	30.85	29.50	0	383	0.00%
2020/03/12	3	28.55	0	0.00	27.65	3	329	0.91%
2020/03/10	0	0.00	3	30.20	30.20	-3	324	-0.92%
2020/03/04	3	29.90	4	29.90	29.85	-1	319	-0.31%
2020/02/27	0	0.00	3	30.15	30.15	-3	316	-0.95%
2020/02/07	0	0.00	3	32.00	32.15	-3	339	-0.88%
2020/01/30	1	31.55	1	30.55	30.15	0	340	0.00%
2020/01/20	0	0.00	5	32.80	32.80	-5	322	-1.55%
2020/01/17	10	32.61	0	0.00	32.65	10	322	3.10%
2020/01/14	1	32.70	82	32.77	32.75	-81	319	-25.38%
2020/01/13	85	32.49	10	32.10	32.70	75	331	22.64%
2020/01/10	5	33.95	0	0.00	34.55	5	303	1.65%
2020/01/09	10	32.93	2	32.80	34.30	8	283	2.82%
2020/01/07	5	31.86	7	31.59	32.70	-2	264	-0.76%
2019/12/20	3	31.50	0	0.00	31.20	3	236	1.27%
2019/12/18	0	0.00	3	31.20	31.20	-3	232	-1.29%
2019/12/12	10	30.73	0	0.00	30.80	10	231	4.31%
2019/12/11	1	30.90	0	0.00	30.85	1	230	0.43%
2019/12/10	3	30.90	0	0.00	30.80	3	229	1.31%
2019/12/06	5	31.05	0	0.00	31.10	5	227	2.20%
2019/12/04	0	0.00	4	31.35	31.30	-4	226	-1.77%
2019/11/29	0	0.00	3	31.60	31.35	-3	226	-1.33%
2019/11/13	10	30.80	0	0.00	30.80	10	227	4.39%
2019/11/12	0	0.00	0.7	31.25	31.25	-0.7	225	-0.30%
2019/11/11	3	31.50	1	31.00	31.20	2	224	0.90%
2019/11/08	0	0.00	6	31.53	31.45	-6	225	-2.66%
2019/11/07	10	30.73	0	0.00	30.70	10	220	4.54%
2019/11/06	4	31.25	0	0.00	30.90	4	215	1.85%
2019/11/04	0	0.00	2	29.50	29.85	-2	185	-1.08%
2019/10/31	0	0.00	0.1	29.00	29.25	-0.1	180	-0.05%
2019/10/17	0	0.00	0.6	28.50	28.65	-0.6	148	-0.40%
2019/09/23	3	29.25	0	0.00	28.90	3	200	1.50%
2019/09/18	0	0.00	3	29.40	29.55	-3	219	-1.37%
2019/09/10	3	29.15	0	0.00	29.00	3	251	1.19%
2019/09/09	0	0.00	3	29.60	29.60	-3	267	-1.12%
2019/09/04	0	0.00	3	28.95	29.00	-3	292	-1.03%
2019/08/14	0	0.00	1	28.70	28.80	-1	341	-0.29%
2019/08/13	3	28.80	2	29.00	28.90	1	342	0.29%
2019/08/07	0	0.00	3	28.30	28.60	-3	338	-0.89%
2019/08/06	2	28.15	2	28.55	28.50	0	340	0.00%
2019/08/05	3	27.80	0	0.00	27.70	3	337	0.89%
2019/07/25	3	29.02	0	0.00	29.00	3	342	0.88%
2019/07/24	1	28.75	0	0.00	28.60	1	342	0.29%
2019/07/23	2	28.63	0	0.00	28.60	2	344	0.58%
2019/06/19	0	0.00	5	29.30	29.70	-5	390	-1.28%
2019/06/14	5	28.55	0	0.00	28.55	5	365	1.37%
2019/06/12	0	0.00	3	28.00	28.40	-3	347	-0.86%
2019/05/29	3	28.40	0	0.00	28.15	3	332	0.90%
2019/05/28	0	0.00	3	28.05	27.80	-3	321	-0.93%
2019/04/24	0	0.00	1	26.80	26.90	-1	326	-0.31%
2019/04/23	1	26.25	0	0.00	26.25	1	325	0.31%
2019/04/18	0	0.00	1	26.95	26.55	-1	324	-0.31%
2019/04/16	0	0.00	0.3	26.65	26.75	-0.3	326	-0.09%
2019/04/08	0	0.00	2	28.03	27.90	-2	342	-0.58%
2019/04/02	0	0.00	2	27.55	27.60	-2	381	-0.52%
2019/03/28	2	28.08	3	28.67	28.50	-1	383	-0.26%
2019/03/27	5	28.72	7	28.46	28.90	-2	395	-0.51%
2019/03/05	1	26.05	0	0.00	25.95	1	681	0.15%
2019/02/26	1	25.65	0	0.00	25.50	1	743	0.13%
2019/02/19	1	26.30	0	0.00	26.30	1	742	0.13%
2019/01/30	1	27.00	0	0.00	27.20	1	721	0.14%
2019/01/29	0	0.00	1	27.00	27.00	-1	718	-0.14%
2019/01/18	11	26.36	11	25.80	25.95	0	691	0.00%
2019/01/17	0	0.00	1	24.80	24.65	-1	682	-0.15%
2019/01/14	0	0.00	1	24.80	24.65	-1	666	-0.15%
2019/01/09	1	26.20	0	0.00	26.20	1	656	0.15%
2018/12/27	0	0.00	2	25.25	25.25	-2	634	-0.32%
2018/12/26	1	26.05	0	0.00	23.80	1	620	0.16%
2018/12/25	1	26.45	1	27.40	25.60	0	611	0.00%
2018/12/21	1	26.20	0	0.00	26.30	1	560	0.18%
2018/12/20	2	27.95	0	0.00	27.20	2	546	0.37%
2018/12/19	0	0.00	2	27.90	28.15	-2	521	-0.38%
2018/12/18	1	27.35	0	0.00	27.35	1	510	0.20%
2018/12/13	1	28.05	0	0.00	27.95	1	493	0.20%
2018/12/11	2	28.15	4	28.46	28.20	-2	483	-0.41%
2018/12/10	3	27.85	3	28.40	28.00	0	464	0.00%
2018/12/06	4	27.73	3	27.42	27.40	1	421	0.24%
2018/12/05	5	28.76	4	29.64	29.00	1	398	0.25%
2018/12/04	5	28.84	0	0.00	29.00	5	368	1.36%
2018/12/03	0	0.00	14	28.83	28.95	-14	327	-4.27%
2018/11/30	1	26.15	0	0.00	26.35	1	288	0.35%
2018/11/29	2	26.55	20	26.30	25.85	-18	266	-6.76%
2018/11/28	0	0.00	5	25.60	25.70	-5	228	-2.19%
2018/11/26	11	24.02	4	24.80	23.70	7	183	3.82%
2018/11/23	0	0.00	5	23.42	22.85	-5	155	-3.22%
2018/08/30	5	20.55	0	0.00	20.50	5	226	2.21%
2018/08/29	0	0.00	0.8	22.95	23.05	-0.8	214	-0.37%
2018/08/28	0	0.00	45	22.40	22.45	-45	199	-22.57%
2018/08/27	0	0.00	40	22.05	22.00	-40	187	-21.30%
2018/06/25	30	24.10	0	0.00	23.80	30	88	33.88%
2018/06/22	0	0.00	9	24.00	23.75	-9	75	-11.95%