國票金 (2889)-元大-大天母券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.05
漲跌
▼0.25
漲幅
-1.63%
成交量
41,234張
產業
上市金融類股
722人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	355.1	15.32	26	15.44	15.05	329.1	13,109	2.51%	大買/鉅額交易
2024/05/30	154	15.40	12	15.36	15.30	142	12,538	1.13%	大買/鉅額交易
2024/05/29	7	15.15	3	15.75	15.40	4	12,088	0.03%
2024/05/28	11	15.40	2	15.50	15.40	9	11,532	0.08%
2024/05/27	0	0.00	2	15.50	15.50	-2	11,591	-0.02%
2024/05/24	0.1	15.40	1	15.45	15.45	-0.9	11,562	-0.01%
2024/05/23	21.1	15.50	0	0.00	15.50	21.1	11,473	0.18%
2024/05/20	0.3	15.85	7.8	15.94	15.95	-7.5	11,172	-0.07%
2024/05/17	0	0.00	10	15.60	15.70	-10	10,940	-0.09%
2024/05/15	0	0.00	12	15.45	15.50	-12	10,675	-0.11%
2024/05/13	0	0.00	27	15.50	15.60	-27	10,589	-0.25%
2024/05/10	0.4	15.60	4	15.60	15.60	-3.6	10,480	-0.03%
2024/05/09	14.1	15.12	6.2	15.19	15.00	7.8	10,040	0.08%
2024/05/08	6.4	15.44	7	15.52	15.50	-0.6	9,710	-0.01%
2024/05/07	4	15.51	3.1	15.62	15.55	0.9	9,512	0.01%
2024/05/06	0	0.00	6	15.43	15.50	-6	9,243	-0.06%
2024/05/03	15	15.00	14.1	15.04	15.10	1	8,927	0.01%
2024/05/02	2	14.60	1	14.65	14.70	1	8,541	0.01%
2024/04/30	3.4	14.54	0	0.00	14.55	3.4	8,276	0.04%
2024/04/29	149	14.35	788.2	14.40	14.60	-639.2	8,157	-7.84%	大買/大賣/鉅額交易
2024/04/25	5	13.95	0.1	13.95	13.95	5	7,551	0.07%
2024/04/24	5.3	14.00	0	0.00	14.00	5.3	7,536	0.07%
2024/04/23	0	0.00	327	14.00	14.00	-327	7,511	-4.35%	大賣/鉅額交易
2024/04/22	2	13.80	2	13.75	13.90	0	7,454	0.00%
2024/04/19	2	13.50	0.2	13.50	13.60	1.8	7,294	0.03%
2024/04/18	2.2	13.45	0	0.00	13.45	2.2	7,120	0.03%
2024/04/17	6	13.63	0	0.00	13.50	6	6,808	0.09%
2024/04/16	0	0.00	1	13.65	13.60	-1	6,670	-0.01%
2024/04/15	7	13.76	0	0.00	13.80	7	6,568	0.11%
2024/04/12	20	13.85	0	0.00	13.85	20	6,556	0.31%
2024/04/11	17.3	13.94	0	0.00	13.90	17.3	6,530	0.26%
2024/04/10	143.5	13.95	0.5	13.90	13.95	143	6,542	2.19%	大買/鉅額交易
2024/04/09	287	14.00	601	14.00	14.00	-314	6,541	-4.80%	大買/大賣/鉅額交易
2024/04/08	45.5	13.90	0	0.00	13.90	45.5	6,433	0.71%
2024/04/03	205	13.85	165	13.85	13.80	40	6,464	0.62%	大買/大賣/
2024/04/02	0	0.00	115.4	13.85	13.90	-115.4	6,504	-1.77%	大賣/鉅額交易
2024/04/01	99	14.00	55	13.94	13.90	44	6,695	0.66%
2024/03/29	49.2	13.90	0	0.00	13.90	49.2	6,883	0.71%
2024/03/28	10	13.90	1	13.90	13.90	9	6,807	0.13%
2024/03/27	0	0.00	6	13.80	13.85	-6	6,739	-0.09%
2024/03/25	570.2	13.80	570	13.80	13.70	0.2	6,601	0.00%	大買/大賣/
2024/03/22	81	13.62	0	0.00	13.70	81	6,517	1.24%
2024/03/21	40	13.60	0	0.00	13.60	40	6,420	0.62%
2024/03/20	120	13.55	3	13.52	13.50	117	6,353	1.84%	大買/鉅額交易
2024/03/19	86	13.62	0	0.00	13.60	86	6,277	1.37%
2024/03/18	235	13.67	5	13.70	13.65	230	6,245	3.68%	大買/鉅額交易
2024/03/15	82	13.90	75.2	13.90	13.90	6.8	6,083	0.11%
2024/03/14	504	13.77	18.4	13.88	13.80	485.6	5,660	8.58%	大買/鉅額交易
2024/03/12	0	0.00	9	12.70	12.70	-9	4,516	-0.20%
2024/03/07	0	0.00	0.1	12.55	12.60	-0.1	4,443	0.00%
2024/03/06	0	0.00	10	12.40	12.40	-10	4,321	-0.23%
2024/02/29	1	12.30	0.7	12.35	12.30	0.3	4,317	0.01%
2024/02/27	0	0.00	5	12.15	12.10	-5	4,208	-0.12%
2024/02/22	0	0.00	0.9	12.10	12.15	-0.9	4,229	-0.02%
2024/02/21	0	12.20	0	0.00	12.15	0	4,223	0.00%
2024/02/19	0	0.00	0.6	12.20	12.30	-0.6	4,232	-0.01%
2024/02/05	0	12.25	5.2	12.20	12.25	-5.2	4,176	-0.12%
2024/02/02	46	12.10	0	0.00	12.15	46	4,052	1.14%
2024/02/01	10	11.95	9.6	11.90	11.95	0.4	4,008	0.01%
2024/01/31	0	0.00	8	11.95	11.95	-8	3,993	-0.20%
2024/01/30	2	11.90	0	0.00	11.90	2	3,990	0.05%
2024/01/26	0	0.00	1	11.95	11.95	-1	3,975	-0.03%
2024/01/19	5	12.00	0	0.00	11.95	5	4,011	0.12%
2024/01/16	2	11.83	2	11.90	11.85	0	3,931	0.00%
2024/01/12	0	0.00	3	12.05	12.05	-3	3,859	-0.08%
2024/01/11	0	0.00	1	12.05	12.05	-1	3,861	-0.03%
2024/01/09	1	12.20	2.9	12.20	12.25	-1.9	3,819	-0.05%
2024/01/05	0	0.00	5	12.25	12.30	-5	3,741	-0.13%
2024/01/04	0	0.00	10.2	12.25	12.25	-10.2	3,715	-0.27%
2024/01/03	4	12.20	23	12.20	12.25	-19	3,686	-0.52%
2023/12/29	0.3	12.30	0	0.00	12.25	0.3	3,547	0.01%
2023/12/28	5	12.22	0	0.00	12.25	5	3,459	0.14%
2023/12/27	8	12.13	11	12.13	12.20	-3	3,353	-0.09%
2023/12/26	6	11.79	660	11.84	11.95	-654	3,094	-21.14%	大賣/鉅額交易
2023/12/20	60	11.60	0	11.55	11.55	60	2,856	2.10%
2023/12/19	22	11.60	0	0.00	11.55	22	2,853	0.77%
2023/12/18	0	0.00	3	11.65	11.65	-3	2,858	-0.10%
2023/12/14	0	0.00	0.3	11.55	11.60	-0.3	2,777	-0.01%
2023/12/12	2.2	11.40	0	0.00	11.40	2.2	2,792	0.08%
2023/12/11	0.8	11.45	0	0.00	11.40	0.8	2,765	0.03%
2023/12/08	4	11.49	0	0.00	11.45	4	2,716	0.15%
2023/12/07	2	11.53	54	11.50	11.50	-52	2,673	-1.94%
2023/12/06	0	0.00	20.1	11.60	11.60	-20.1	2,551	-0.79%
2023/12/05	0.6	11.60	0	0.00	11.60	0.6	2,497	0.02%
2023/12/01	0.3	11.60	2	11.60	11.60	-1.7	2,397	-0.07%
2023/11/30	1	11.55	2	11.60	11.55	-1	2,349	-0.04%
2023/11/29	62	11.60	0	0.00	11.60	62	2,309	2.68%
2023/11/28	1	11.55	11	11.58	11.60	-10	2,277	-0.44%
2023/11/27	180	11.55	0	0.00	11.55	180	2,227	8.08%	大買/鉅額交易
2023/11/24	1	11.55	0	0.00	11.60	1	2,203	0.05%
2023/11/21	1	11.65	0	0.00	11.65	1	2,195	0.05%
2023/11/16	1	11.55	0.1	11.60	11.60	0.9	2,142	0.04%
2023/11/14	2	11.40	0	0.00	11.50	2	2,105	0.10%
2023/11/13	0.7	11.45	0	0.00	11.40	0.7	2,108	0.03%
2023/11/06	0.3	11.65	2	11.60	11.65	-1.7	2,107	-0.08%
2023/11/03	0.7	11.60	0	0.00	11.60	0.7	2,105	0.03%
2023/11/02	0	0.00	1	11.60	11.70	-1	2,122	-0.05%
2023/10/31	0	0.00	0.1	11.50	11.50	-0.1	2,081	-0.01%
2023/10/26	1	11.55	0	0.00	11.55	1	2,273	0.04%
2023/10/20	1	11.55	0	0.00	11.60	1	2,464	0.04%
2023/10/19	0	0.00	0	11.70	11.70	0	2,505	0.00%
2023/10/13	60	11.85	0	0.00	11.85	60	2,727	2.20%
2023/10/12	120	11.85	3	11.82	11.90	117	2,778	4.21%	大買/鉅額交易
2023/10/11	182	11.77	6	11.72	11.85	176	2,801	6.28%	大買/鉅額交易
2023/10/06	0	0.00	2	11.70	11.70	-2	2,987	-0.07%
2023/10/05	3	11.65	2.1	11.65	11.65	1	3,023	0.03%
2023/10/03	1	11.70	2.5	11.70	11.70	-1.5	3,099	-0.05%
2023/09/28	1	11.70	0	0.00	11.65	1	3,227	0.03%
2023/09/26	3	11.65	0	0.00	11.60	3	3,348	0.09%
2023/09/25	1	11.80	1.2	11.74	11.75	-0.2	3,315	-0.01%
2023/09/22	0	11.75	25	11.70	11.70	-25	3,335	-0.75%
2023/09/21	0.1	11.75	1.7	11.72	11.75	-1.7	3,336	-0.05%
2023/09/20	1	11.80	5	11.75	11.75	-4	3,321	-0.12%
2023/09/19	2	11.83	0	0.00	11.80	2	3,339	0.06%
2023/09/18	33	11.85	0	0.00	11.85	33	3,422	0.96%
2023/09/15	0	0.00	4	11.85	11.85	-4	3,524	-0.11%
2023/09/14	0	0.00	2.1	11.75	11.75	-2.1	3,375	-0.06%
2023/09/13	0	0.00	6	11.80	11.75	-6	3,354	-0.18%
2023/09/04	5	11.75	0	0.00	11.75	5	3,528	0.14%
2023/08/30	5.3	11.90	0	0.00	11.85	5.3	3,762	0.14%
2023/08/25	1	11.75	0	0.00	11.70	1	3,887	0.03%
2023/08/23	2	11.85	0	0.00	11.75	2	3,924	0.05%
2023/08/18	1	11.75	1	11.65	11.70	0	4,031	0.00%
2023/08/11	0	0.00	0	11.95	11.95	0	4,230	0.00%
2023/08/10	0	0.00	5	11.95	11.95	-5	4,259	-0.12%
2023/08/09	2.1	11.95	0	0.00	12.00	2.1	4,286	0.05%
2023/08/04	3	11.95	0	0.00	11.95	3	4,313	0.07%
2023/08/02	3	12.02	5	12.00	12.00	-2	4,309	-0.05%
2023/08/01	12.1	12.09	0	0.00	12.15	12.1	4,274	0.28%
2023/07/27	10	12.00	0	0.00	12.00	10	4,120	0.24%
2023/07/25	0	0.00	2	11.73	11.80	-2	4,019	-0.05%
2023/07/21	0	0.00	1	11.75	11.75	-1	3,974	-0.03%
2023/07/20	0	0.00	5	11.75	11.75	-5	3,981	-0.13%
2023/07/19	0	0.00	0	11.70	11.70	0	3,972	0.00%
2023/07/18	0	0.00	0.2	11.75	11.75	-0.2	3,934	0.00%
2023/07/17	1	11.90	0	0.00	11.85	1	3,853	0.03%
2023/07/14	0	0.00	2	11.90	11.90	-2	3,871	-0.05%
2023/07/13	1.4	11.69	0	0.00	11.85	1.4	3,881	0.03%
2023/07/12	1	11.80	0	0.00	11.80	1	3,689	0.03%
2023/07/11	2	11.80	0	0.00	11.85	2	3,676	0.05%
2023/07/10	0	0.00	0.5	11.80	11.75	-0.5	3,662	-0.01%
2023/07/07	0	0.00	8	11.80	11.80	-8	3,636	-0.22%
2023/07/06	1	11.80	0	0.00	11.85	1	3,630	0.03%
2023/06/21	1	12.05	1	12.10	12.00	0	4,730	0.00%
2023/06/20	1.4	12.11	1	12.05	12.05	0.4	5,161	0.01%
2023/06/16	1	12.15	0	0.00	12.15	1	5,851	0.02%
2023/06/15	0.1	12.20	0	0.00	12.15	0.1	6,028	0.00%
2023/06/12	0.4	12.20	0	0.00	12.10	0.4	6,893	0.01%
2023/06/06	0	0.00	0.5	12.30	12.25	-0.5	7,369	-0.01%
2023/06/02	0	0.00	1	12.35	12.35	-1	7,461	-0.01%
2023/06/01	0	12.50	2	12.50	12.45	-2	7,464	-0.03%
2023/05/31	0	0.00	1	12.50	12.45	-1	7,471	-0.01%
2023/05/29	0	0.00	2	12.55	12.60	-2	7,442	-0.03%
2023/05/26	1	12.50	0	0.00	12.55	1	7,425	0.01%
2023/05/25	0	0.00	11	12.51	12.65	-11	7,425	-0.15%
2023/05/24	0	0.00	3	12.58	12.65	-3	7,472	-0.04%
2023/05/23	1	12.55	10	12.58	12.55	-9	7,451	-0.12%
2023/05/22	0.2	12.40	0	0.00	12.35	0.2	7,373	0.00%
2023/05/18	10.1	12.50	39	12.47	12.50	-28.9	7,385	-0.39%
2023/05/17	0.1	12.15	0	0.00	12.40	0.1	7,342	0.00%
2023/05/15	1	11.95	0	0.00	12.00	1	7,343	0.01%
2023/05/09	1	12.20	0	0.00	12.15	1	7,526	0.01%
2023/05/05	0.1	12.25	0	0.00	12.30	0.1	7,783	0.00%
2023/05/04	0.2	12.20	10	12.20	12.25	-9.8	7,940	-0.12%
2023/05/03	0	0.00	1	12.20	12.25	-1	8,020	-0.01%
2023/05/02	0	0.00	5.1	12.35	12.25	-5.1	8,154	-0.06%
2023/04/28	0.5	12.30	0	0.00	12.35	0.5	8,307	0.01%
2023/04/27	0	0.00	0	12.25	12.25	0	8,375	0.00%
2023/04/26	2	12.20	0	0.00	12.30	2	8,592	0.02%
2023/04/24	2	12.25	5	12.30	12.35	-3	8,985	-0.03%
2023/04/20	0	0.00	2	12.35	12.40	-2	9,095	-0.02%
2023/04/19	2	12.35	2	12.40	12.35	0	9,149	0.00%
2023/04/18	0	0.00	2	12.55	12.60	-2	9,120	-0.02%
2023/04/17	1	12.55	0	0.00	12.50	1	9,110	0.01%
2023/04/13	1	12.40	0	0.00	12.45	1	9,157	0.01%
2023/04/12	15.3	12.42	10	12.47	12.50	5.3	9,620	0.05%
2023/04/11	2	12.35	0	0.00	12.40	2	9,609	0.02%
2023/04/10	1	12.25	0	0.00	12.25	1	9,634	0.01%
2023/04/07	11	12.20	0	0.00	12.25	11	9,610	0.11%
2023/04/06	8	12.30	0	0.00	12.30	8	9,579	0.08%
2023/03/31	10.4	12.35	2	12.33	12.35	8.4	9,500	0.09%
2023/03/30	15.1	12.63	0	0.00	12.45	15.1	9,355	0.16%
2023/03/29	1	13.25	13	13.42	13.20	-12	9,073	-0.13%
2023/03/27	2.4	13.01	4	12.80	12.90	-1.6	9,102	-0.02%
2023/03/24	2	13.25	0	0.00	13.30	2	9,028	0.02%
2023/03/23	0	0.00	15	13.57	13.70	-15	8,877	-0.17%
2023/03/22	0.1	13.20	19	13.24	13.30	-18.9	8,434	-0.22%
2023/03/21	0	0.00	12	12.64	13.00	-12	8,195	-0.15%
2023/03/20	2	12.30	3	12.50	12.50	-1	8,163	-0.01%
2023/03/17	2	11.70	0	0.00	12.15	2	8,039	0.02%
2023/03/16	12	11.62	0	0.00	11.70	12	7,762	0.15%
2023/03/15	8.4	11.94	1	11.85	11.90	7.4	7,704	0.10%
2023/03/14	3	12.28	14	12.25	12.25	-11	7,476	-0.15%
2023/03/13	3	13.00	4	13.09	13.20	-1	7,352	-0.01%
2023/03/10	0	0.00	8	13.19	13.15	-8	7,365	-0.11%
2023/03/08	0	0.00	6	13.13	13.15	-6	7,445	-0.08%
2023/03/07	0	0.00	2	13.10	13.10	-2	7,463	-0.03%
2023/03/06	1	12.75	5	12.72	12.80	-4	7,445	-0.05%
2023/03/03	4	12.55	0	0.00	12.60	4	7,458	0.05%
2023/03/02	0.1	12.60	0	0.00	12.60	0.1	7,567	0.00%
2023/03/01	1.2	12.60	400	12.55	12.60	-398.8	7,774	-5.13%	大賣/鉅額交易
2023/02/24	3	12.55	9	12.50	12.60	-6	8,027	-0.07%
2023/02/23	0	0.00	0.6	12.60	12.60	-0.6	8,051	-0.01%
2023/02/22	0	0.00	21	12.45	12.50	-21	8,118	-0.26%
2023/02/21	0	0.00	5	12.70	12.70	-5	8,077	-0.06%
2023/02/20	102	12.70	0	0.00	12.70	102	8,199	1.24%	大買/鉅額交易
2023/02/16	298	12.63	0	0.00	12.60	298	8,399	3.55%	大買/鉅額交易
2023/02/15	1	12.65	0	0.00	12.65	1	8,446	0.01%
2023/02/14	0.8	12.70	0	0.00	12.75	0.8	8,562	0.01%
2023/02/13	4.1	12.60	15	12.52	12.60	-10.9	8,586	-0.13%
2023/02/10	0	0.00	26	12.64	12.65	-26	8,610	-0.30%
2023/02/09	0	0.00	10	12.78	12.80	-10	8,609	-0.12%
2023/02/08	10.3	12.70	5	12.70	12.75	5.3	8,620	0.06%
2023/02/07	5	12.92	0	0.00	12.85	5	8,601	0.06%
2023/02/03	1	13.00	1	13.10	13.15	0	8,607	0.00%
2023/02/02	0	0.00	2	13.00	13.05	-2	8,481	-0.02%
2023/01/31	0	0.00	33.1	12.53	12.60	-33.1	8,469	-0.39%
2023/01/30	1.2	12.25	0	0.00	12.35	1.2	8,364	0.01%
2023/01/17	1	12.20	1.4	12.21	12.20	-0.4	8,211	0.00%
2023/01/16	2	12.30	0	0.00	12.20	2	8,146	0.02%
2023/01/13	17.2	12.07	0	0.00	12.15	17.2	7,950	0.22%
2023/01/12	6	11.86	1	11.85	11.90	5	7,808	0.06%
2023/01/10	1.2	11.60	3	11.55	11.65	-1.8	7,619	-0.02%
2023/01/05	0	0.00	1	11.45	11.50	-1	7,537	-0.01%
2023/01/04	1	11.35	0	0.00	11.35	1	7,529	0.01%
2023/01/03	0	0.00	3	11.30	11.35	-3	7,591	-0.04%
2022/12/30	20	11.20	21.2	11.34	11.30	-1.2	7,540	-0.02%
2022/12/29	7	11.33	0	0.00	11.35	7	7,054	0.10%
2022/12/28	0	0.00	20	11.40	11.40	-20	7,040	-0.28%
2022/12/27	0	0.00	2	11.45	11.45	-2	6,994	-0.03%
2022/12/26	1.3	11.35	0	0.00	11.40	1.3	6,970	0.02%
2022/12/22	0	0.00	1	11.35	11.35	-1	7,107	-0.01%
2022/12/21	12	11.30	5	11.25	11.25	7	7,179	0.10%
2022/12/20	1	11.30	0	0.00	11.25	1	7,188	0.01%
2022/12/19	12	11.45	1.9	11.40	11.35	10.1	7,014	0.14%
2022/12/15	0	0.00	1	11.50	11.45	-1	6,776	-0.01%
2022/12/14	6	11.45	6	11.45	11.50	0	6,724	0.00%
2022/12/13	0	0.00	4	11.40	11.40	-4	6,642	-0.06%
2022/12/12	0	0.00	5	11.37	11.40	-5	6,517	-0.08%
2022/12/08	1	11.45	0	0.00	11.45	1	6,309	0.02%
2022/12/07	1	11.35	204	11.45	11.40	-203	6,220	-3.26%	大賣/鉅額交易
2022/12/06	201	11.40	2	11.45	11.35	199	6,071	3.28%	大買/鉅額交易
2022/12/05	415	11.21	410	11.35	11.40	5	5,967	0.08%	大買/大賣/
2022/12/02	13.5	11.35	0	0.00	11.35	13.5	5,653	0.24%
2022/12/01	2	11.65	308	11.61	11.50	-306	5,579	-5.48%	大賣/鉅額交易
2022/11/30	300	11.50	2	11.43	11.50	298	5,478	5.44%	大買/鉅額交易
2022/11/29	1	11.35	1	11.40	11.45	0	5,364	0.00%
2022/11/28	2	11.35	1	11.40	11.45	1	5,250	0.02%
2022/11/25	16.3	11.60	1	11.55	11.60	15.3	5,130	0.30%
2022/11/24	4	11.65	10	11.70	11.70	-6	5,046	-0.12%
2022/11/23	25	11.65	5	11.75	11.80	20	4,947	0.40%
2022/11/22	2	11.55	212	11.50	11.65	-210	4,782	-4.39%	大賣/鉅額交易
2022/11/21	5	11.10	0	0.00	11.10	5	4,542	0.11%
2022/11/18	15	11.15	5	11.15	11.20	10	4,548	0.22%
2022/11/16	20	11.05	1	11.05	11.05	19	4,444	0.43%
2022/11/14	2	11.25	0	0.00	11.30	2	4,141	0.05%
2022/11/10	1	11.25	0	0.00	11.25	1	3,963	0.03%
2022/11/09	0	0.00	5	11.40	11.45	-5	3,826	-0.13%
2022/11/08	7	11.35	0	0.00	11.35	7	3,777	0.19%
2022/11/04	1	11.05	0	0.00	11.05	1	3,659	0.03%
2022/11/01	1	10.95	5	10.96	11.05	-4	3,528	-0.11%
2022/10/28	7	11.00	0	0.00	11.00	7	3,385	0.21%
2022/10/27	3	11.15	0	0.00	11.20	3	3,253	0.09%
2022/10/25	1.3	11.25	1	11.20	11.20	0.3	3,164	0.01%
2022/10/20	2	10.90	0	0.00	11.30	2	3,167	0.06%
2022/10/18	0	0.00	2.2	11.27	11.40	-2.2	2,993	-0.07%
2022/10/17	3	11.08	0	0.00	11.30	3	2,981	0.10%
2022/10/14	200	11.38	0	0.00	11.40	200	2,951	6.78%	大買/鉅額交易
2022/10/13	101	11.30	100	11.45	11.45	1	2,951	0.03%	大買/
2022/10/12	101	11.32	100.8	11.45	11.45	0.2	2,928	0.01%	大買/
2022/10/11	5.2	11.22	4	11.25	11.45	1.2	2,929	0.04%
2022/10/07	5	11.60	0.1	11.80	11.65	4.9	2,883	0.17%
2022/10/05	2.2	11.81	0	0.00	11.80	2.2	2,941	0.07%
2022/10/04	1	11.80	0	0.00	11.75	1	3,022	0.03%
2022/09/30	1	11.25	0	0.00	11.55	1	3,032	0.03%
2022/09/29	2	11.35	0	0.00	11.45	2	2,984	0.07%
2022/09/28	2	11.80	0	0.00	11.60	2	2,933	0.07%
2022/09/27	7	12.09	0	0.00	12.05	7	2,856	0.25%
2022/09/26	3	12.25	0	0.00	12.20	3	2,900	0.10%
2022/09/23	0.4	12.50	0	0.00	12.45	0.4	2,953	0.01%
2022/09/22	1	12.40	0	0.00	12.45	1	3,024	0.03%
2022/09/21	3.7	12.62	0	0.00	12.55	3.7	3,122	0.12%
2022/09/20	0	0.00	0	12.80	12.70	0	3,178	0.00%
2022/09/16	7	12.74	0	0.00	12.70	7	3,310	0.21%
2022/09/14	3	12.75	0	0.00	12.85	3	3,202	0.09%
2022/09/13	1	12.85	0	0.00	12.95	1	3,234	0.03%
2022/09/12	5	12.85	0	0.00	12.90	5	3,264	0.15%
2022/09/07	5	12.95	0	0.00	12.85	5	3,611	0.14%
2022/09/06	4.1	13.08	0	0.00	13.10	4.1	3,670	0.11%
2022/09/05	0	0.00	2	13.20	13.15	-2	3,782	-0.05%
2022/09/01	2	13.20	0	0.00	13.20	2	3,863	0.05%
2022/08/31	1	13.20	0	0.00	13.35	1	3,866	0.03%
2022/08/30	2	13.15	0	0.00	13.10	2	3,891	0.05%
2022/08/29	1	13.15	0	0.00	13.15	1	3,872	0.03%
2022/08/25	8	13.20	0	0.00	13.20	8	3,776	0.21%
2022/08/24	1	13.30	0	0.00	13.30	1	3,774	0.03%
2022/08/22	2	13.45	39	13.50	13.55	-37	3,754	-0.99%
2022/08/19	39	13.55	0	0.00	13.55	39	3,746	1.04%
2022/08/18	2	13.70	0	0.00	13.70	2	3,718	0.05%
2022/08/17	0	0.00	1	13.75	13.65	-1	3,747	-0.03%
2022/08/10	0	0.00	1	13.45	13.45	-1	3,773	-0.03%
2022/08/08	0	0.00	0	13.25	13.15	0	3,780	0.00%
2022/08/04	3	13.15	0	0.00	13.30	3	3,916	0.08%
2022/08/02	2	13.40	0	0.00	13.35	2	4,008	0.05%
2022/07/29	1	14.00	0	0.00	14.10	1	4,091	0.02%
2022/07/28	0	13.95	0	0.00	13.95	0	4,054	0.00%
2022/07/27	0	0.00	10	13.70	13.80	-10	4,053	-0.25%
2022/07/26	1	13.60	0.3	13.75	13.60	0.7	4,060	0.02%
2022/07/22	1	13.25	0	0.00	13.45	1	4,110	0.02%
2022/07/21	0	0.00	0.4	13.35	13.25	-0.4	4,189	-0.01%
2022/07/20	0.1	13.30	0	0.00	13.15	0.1	4,242	0.00%
2022/07/19	0.2	12.90	0	0.00	13.10	0.2	4,326	0.00%
2022/07/13	13.1	12.86	0	0.00	12.85	13.1	4,365	0.30%
2022/07/12	8	12.85	2	12.80	12.80	6	4,407	0.14%
2022/07/08	0.1	13.70	0	0.00	13.60	0.1	4,390	0.00%
2022/07/06	0	0.00	0.2	13.50	13.30	-0.2	4,529	0.00%
2022/07/04	2	13.70	0	0.00	13.60	2	4,827	0.04%
2022/07/01	15	14.14	0	0.00	14.05	15	4,968	0.30%
2022/06/30	1.3	14.47	0	0.00	14.55	1.3	5,074	0.03%
2022/06/29	14	14.75	0	0.00	14.80	14	5,078	0.28%
2022/06/27	3	15.80	16	15.85	15.80	-13	5,114	-0.25%
2022/06/24	1	15.75	0	0.00	15.75	1	5,072	0.02%
2022/06/22	0	0.00	6	15.65	15.65	-6	5,096	-0.12%
2022/06/21	0	0.00	3.1	15.80	15.85	-3.1	5,105	-0.06%
2022/06/20	1	15.65	0	0.00	15.60	1	5,209	0.02%
2022/06/16	0	0.00	2	16.10	16.00	-2	4,960	-0.04%
2022/06/15	15	16.00	1	16.05	16.05	14	5,055	0.28%
2022/06/14	2	15.80	0	0.00	15.85	2	5,074	0.04%
2022/06/13	3	15.55	0	0.00	15.50	3	5,047	0.06%
2022/06/09	0	0.00	10	15.55	15.60	-10	5,296	-0.19%
2022/06/02	2	15.40	47	15.45	15.45	-45	5,788	-0.78%
2022/06/01	2	15.58	0.1	15.70	15.50	1.9	5,911	0.03%
2022/05/27	4	15.40	0	0.00	15.40	4	5,887	0.07%
2022/05/25	2	15.35	0	0.00	15.30	2	5,957	0.03%
2022/05/24	2	15.40	0	0.00	15.40	2	6,039	0.03%
2022/05/20	7	15.48	1	15.45	15.45	6	6,085	0.10%
2022/05/19	2	15.48	0	0.00	15.50	2	6,120	0.03%
2022/05/18	3	15.80	0	0.00	15.80	3	6,137	0.05%
2022/05/16	6	15.27	0	0.00	15.40	6	6,177	0.10%
2022/05/13	5	15.25	0	0.00	15.30	5	6,179	0.08%
2022/05/12	11	15.25	0	0.00	15.15	11	6,249	0.18%
2022/05/10	11.1	15.59	0	0.00	15.65	11.1	6,207	0.18%
2022/05/09	5	15.69	3	15.60	15.60	2	6,207	0.03%
2022/05/06	5	15.85	10.4	15.80	15.85	-5.4	6,209	-0.09%
2022/05/03	10	16.01	0.9	16.00	16.00	9.1	6,291	0.15%
2022/04/28	5	16.05	0	0.00	16.05	5	6,439	0.08%
2022/04/27	4	15.90	0	0.00	15.95	4	6,440	0.06%
2022/04/25	0	0.00	2	16.00	16.00	-2	6,404	-0.03%
2022/04/20	0	0.00	1	16.10	16.10	-1	6,593	-0.02%
2022/04/14	0	0.00	0.1	16.30	16.25	-0.1	6,730	0.00%
2022/04/13	1	16.40	0	0.00	16.40	1	6,677	0.01%
2022/04/12	3	16.35	6	16.30	16.40	-3	6,615	-0.05%
2022/04/11	0	0.00	9	16.73	16.50	-9	6,526	-0.14%
2022/04/08	4	17.09	3	17.05	17.10	1	6,232	0.02%
2022/04/07	0	0.00	5	17.30	16.90	-5	6,245	-0.08%
2022/04/06	2	17.10	1	17.00	17.20	1	6,050	0.02%
2022/04/01	0	0.00	2	16.80	16.90	-2	5,936	-0.03%
2022/03/31	0	16.80	32.6	16.76	16.75	-32.6	5,868	-0.55%
2022/03/30	1	16.55	1	16.55	16.55	0	5,717	0.00%
2022/03/29	5	16.50	0	0.00	16.50	5	5,661	0.09%
2022/03/25	1	16.45	6	16.49	16.45	-5	5,570	-0.09%
2022/03/24	0	0.00	5	16.45	16.50	-5	5,559	-0.09%
2022/03/21	0	0.00	10	16.40	16.35	-10	5,486	-0.18%
2022/03/18	5	16.40	6	16.35	16.30	-1	5,434	-0.02%
2022/03/17	4	16.05	1.1	16.05	16.10	2.9	5,347	0.05%
2022/03/16	0	0.00	1.2	15.86	15.90	-1.2	5,266	-0.02%
2022/03/15	3	15.70	12	15.79	15.85	-9	5,188	-0.17%
2022/03/14	1	15.05	0	0.00	15.05	1	4,952	0.02%
2022/03/11	5	14.95	2.8	14.95	14.90	2.2	4,961	0.05%
2022/03/10	1	15.05	6	14.97	15.00	-5	4,963	-0.10%
2022/03/09	6.1	14.84	227	14.71	14.80	-220.9	4,907	-4.50%	大賣/鉅額交易
2022/03/08	9.2	15.25	4	15.21	15.05	5.2	4,722	0.11%
2022/03/07	10	15.60	1	15.60	15.65	9	4,507	0.20%
2022/03/04	0	0.00	1	15.90	15.85	-1	4,430	-0.02%
2022/03/03	0	0.00	0.4	16.00	15.95	-0.4	4,464	-0.01%
2022/03/02	2	15.85	1	15.90	15.90	1	4,482	0.02%
2022/02/25	5	15.84	0	0.00	15.80	5	4,541	0.11%
2022/02/24	1.2	15.86	23.1	15.89	15.85	-22	4,502	-0.49%
2022/02/23	0	0.00	20	15.90	15.95	-20	4,437	-0.45%
2022/02/22	6	15.95	0	0.00	15.95	6	4,507	0.13%
2022/02/21	0	0.00	21	16.00	16.05	-21	4,685	-0.45%
2022/02/18	11	16.00	0.1	16.00	16.00	10.9	4,806	0.23%
2022/02/17	8	16.01	0	0.00	16.00	8	4,797	0.17%
2022/02/16	0.7	16.05	0	0.00	16.00	0.7	4,830	0.01%
2022/02/14	14	15.99	5	16.05	16.05	9	4,893	0.18%
2022/02/11	11	16.10	0	0.00	16.15	11	4,788	0.23%
2022/02/10	1	16.15	0	0.00	16.25	1	4,748	0.02%
2022/02/09	0	0.00	42	16.15	16.20	-42	4,772	-0.88%
2022/02/08	13.9	16.06	0	0.00	16.15	13.9	4,727	0.29%
2022/02/07	0	0.00	10.4	15.98	16.05	-10.4	4,660	-0.22%
2022/01/26	1	15.90	0	0.00	15.95	1	4,572	0.02%
2022/01/25	7	15.91	3	15.85	15.90	4	4,555	0.09%
2022/01/24	34	15.85	0	0.00	15.95	34	4,533	0.75%
2022/01/21	11	16.00	0	0.00	16.00	11	4,447	0.25%
2022/01/19	0	0.00	60	16.20	16.20	-60	4,321	-1.39%
2022/01/18	0	0.00	0	16.25	16.25	0	4,274	0.00%
2022/01/17	0	0.00	0.9	16.20	16.20	-0.9	4,236	-0.02%
2022/01/14	2	16.35	8	16.30	16.30	-6	4,205	-0.14%
2022/01/13	28	16.34	9.3	16.32	16.35	18.7	4,182	0.45%
2022/01/12	21	16.10	0	0.00	16.15	21	4,056	0.52%
2022/01/11	10	16.00	0	0.00	15.95	10	3,918	0.26%
2022/01/10	3	15.90	0	0.00	15.95	3	3,903	0.08%
2022/01/07	69	15.90	0	0.00	15.90	69	4,037	1.71%
2022/01/06	1	15.90	0	0.00	15.90	1	4,006	0.02%
2022/01/04	3	15.95	0	0.00	15.95	3	4,036	0.07%
2022/01/03	3	15.95	0	0.00	15.95	3	4,067	0.07%
2021/12/29	0	0.00	15	15.95	15.95	-15	4,119	-0.36%
2021/12/28	2	15.80	0	0.00	15.90	2	4,114	0.05%
2021/12/27	0	0.00	30	15.90	15.85	-30	4,128	-0.73%
2021/12/24	1	15.85	0	0.00	15.85	1	4,189	0.02%
2021/12/23	3	15.80	0.1	15.90	15.85	2.9	4,229	0.07%
2021/12/21	0	0.00	0	15.85	15.80	0	4,287	0.00%
2021/12/20	6	15.80	0	0.00	15.80	6	4,292	0.14%
2021/12/15	1	15.95	20	16.00	15.90	-19	4,212	-0.45%
2021/12/14	20	15.99	8	16.00	15.95	12	4,220	0.28%
2021/12/13	50	16.08	0	16.05	16.05	50	4,229	1.18%
2021/12/10	0	0.00	0.2	16.00	16.00	-0.2	4,172	0.00%
2021/12/08	1	15.90	0.2	15.90	15.90	0.8	4,185	0.02%
2021/12/07	1	15.80	1	15.80	15.90	0	4,153	0.00%
2021/12/06	4	15.85	0.1	15.90	15.85	3.9	4,195	0.09%
2021/12/03	30	15.90	0	0.00	15.90	30	4,177	0.72%
2021/12/02	1	15.90	5.1	15.85	15.90	-4.1	4,189	-0.10%
2021/12/01	0	0.00	0	15.95	15.90	0	4,196	0.00%
2021/11/30	1	15.90	0	0.00	16.00	1	4,212	0.02%
2021/11/29	1	15.85	0	0.00	15.85	1	4,198	0.02%
2021/11/26	3	16.05	0	0.00	16.00	3	4,165	0.07%
2021/11/25	8	16.25	0	0.00	16.20	8	4,155	0.19%
2021/11/19	0	16.15	1.5	16.20	16.15	-1.5	4,034	-0.04%
2021/11/18	1	16.20	0	0.00	16.40	1	3,946	0.03%
2021/11/17	1	15.90	0	0.00	16.00	1	3,741	0.03%
2021/11/16	1.3	15.81	8.4	15.80	15.85	-7.1	3,597	-0.20%
2021/11/15	0.6	15.90	8	15.81	15.80	-7.4	3,607	-0.20%
2021/11/11	1	15.70	41.8	15.70	15.75	-40.8	3,563	-1.15%
2021/11/10	0	0.00	7.2	15.70	15.75	-7.2	3,542	-0.20%
2021/11/09	20	15.70	0.3	15.81	15.75	19.7	3,524	0.56%
2021/11/08	0.2	15.80	0.1	15.80	15.75	0.1	3,523	0.00%
2021/11/05	1	15.75	0.8	15.85	15.80	0.2	3,492	0.01%
2021/11/04	0	0.00	2	15.85	15.85	-2	3,492	-0.06%
2021/11/03	0	0.00	10	15.80	15.85	-10	3,491	-0.29%
2021/10/29	5	15.85	0	0.00	15.90	5	3,493	0.14%
2021/10/27	0	0.00	7	15.85	15.90	-7	3,538	-0.20%
2021/10/26	1	15.95	0	0.00	15.95	1	3,561	0.03%
2021/10/25	0	0.00	0.2	15.90	15.95	-0.2	3,639	0.00%
2021/10/20	0	0.00	0.1	15.90	15.95	-0.1	4,110	0.00%
2021/10/18	1	16.15	0	0.00	16.05	1	4,183	0.02%
2021/10/15	3	16.07	0	0.00	15.95	3	4,172	0.07%
2021/10/13	2	15.60	0.5	15.65	15.55	1.5	4,113	0.04%
2021/10/12	1	15.55	0	0.00	15.55	1	4,197	0.02%
2021/10/06	11	15.55	1	15.50	15.45	10	4,319	0.23%
2021/10/05	8	15.85	0.7	15.95	15.90	7.3	4,348	0.17%
2021/10/01	3	15.93	0	0.00	15.95	3	4,371	0.07%
2021/09/30	0.1	16.10	0	0.00	16.15	0.1	4,310	0.00%
2021/09/28	2	15.95	0	0.00	16.00	2	4,223	0.05%
2021/09/24	0	15.95	0	0.00	15.85	0	4,172	0.00%
2021/09/22	10	15.70	0	0.00	15.70	10	4,215	0.24%
2021/09/09	3	15.80	0	0.00	15.80	3	4,301	0.07%
2021/09/08	1.8	15.85	40	15.90	15.80	-38.2	4,329	-0.88%
2021/09/07	0	0.00	4	16.00	16.00	-4	4,298	-0.09%
2021/09/06	1	16.05	50	16.07	16.00	-49	4,360	-1.12%
2021/09/02	3	16.10	0	0.00	16.05	3	4,431	0.07%
2021/09/01	8	16.29	0	0.00	16.30	8	4,557	0.18%
2021/08/31	0	0.00	10	16.05	16.05	-10	4,703	-0.21%
2021/08/30	3	16.13	0	0.00	16.20	3	4,736	0.06%
2021/08/27	100	15.95	40	16.05	16.05	60	4,742	1.27%
2021/08/26	0	0.00	0	16.00	15.90	0	4,735	0.00%
2021/08/25	100	15.95	2	15.95	16.00	98	4,771	2.05%
2021/08/24	103.2	15.95	0	0.00	16.00	103.2	4,789	2.15%	大買/鉅額交易
2021/08/20	2	15.75	0	0.00	15.75	2	4,884	0.04%
2021/08/18	0	0.00	10	15.75	16.00	-10	4,973	-0.20%
2021/08/17	5	15.90	5	15.90	15.85	0	4,977	0.00%
2021/08/16	2	16.10	150	16.10	16.00	-148	4,997	-2.96%	大賣/鉅額交易
2021/08/13	0	0.00	1.3	16.34	16.25	-1.3	4,996	-0.03%
2021/08/12	0	0.00	0	16.50	16.40	0	5,047	0.00%
2021/08/11	1	16.35	0	0.00	16.45	1	5,142	0.02%
2021/08/09	3	16.43	2	16.50	16.45	1	5,612	0.02%
2021/08/06	0.2	16.45	9	16.40	16.40	-8.8	5,746	-0.15%
2021/08/05	26	16.40	0	0.00	16.40	26	6,025	0.43%
2021/08/03	5	16.30	0	0.00	16.35	5	6,922	0.07%
2021/07/28	30.4	16.25	0	0.00	16.30	30.4	7,555	0.40%
2021/07/26	15	17.49	2	17.50	17.45	13	7,769	0.17%
2021/07/22	2	17.50	20	17.55	17.55	-18	7,705	-0.23%
2021/07/21	2	17.60	0	0.00	17.50	2	7,686	0.03%
2021/07/20	33	17.45	0	0.00	17.50	33	7,753	0.43%
2021/07/19	2	17.63	10	17.60	17.65	-8	7,812	-0.10%
2021/07/16	35	17.50	10.2	17.45	17.55	24.8	7,918	0.31%
2021/07/13	10	17.05	0	0.00	17.05	10	8,084	0.12%
2021/07/12	15	17.00	0	0.00	17.00	15	8,148	0.18%
2021/07/07	58	16.48	0	0.00	16.50	58	8,590	0.68%
2021/07/06	1	16.50	0	0.00	16.55	1	8,910	0.01%
2021/07/05	0	0.00	1	16.45	16.50	-1	9,005	-0.01%
2021/07/01	0	0.00	1	16.35	16.35	-1	9,166	-0.01%
2021/06/30	2	16.50	0	0.00	16.50	2	9,306	0.02%
2021/06/21	1	16.15	0	0.00	16.15	1	10,653	0.01%
2021/06/18	0.1	16.40	0	0.00	16.30	0.1	10,631	0.00%
2021/06/17	0	0.00	10	16.35	16.40	-10	10,576	-0.09%
2021/06/16	2	16.48	0	0.00	16.45	2	10,667	0.02%
2021/06/11	5	16.35	0	0.00	16.40	5	10,684	0.05%
2021/06/10	0	0.00	3.1	16.21	16.30	-3.1	10,767	-0.03%
2021/06/09	1	16.40	0	0.00	16.30	1	10,770	0.01%
2021/06/08	3.1	16.60	0	0.00	16.65	3.1	10,836	0.03%
2021/06/07	5	16.90	10	16.85	16.90	-5	11,068	-0.05%
2021/06/04	32	17.05	0	0.00	17.10	32	11,370	0.28%
2021/06/02	2	17.10	1	17.15	17.20	1	11,834	0.01%
2021/06/01	4	17.05	0	0.00	17.15	4	11,827	0.03%
2021/05/31	7	17.08	0	0.00	17.10	7	11,858	0.06%
2021/05/27	5	16.75	0	0.00	16.90	5	11,930	0.04%
2021/05/25	5	16.75	0	0.00	16.80	5	12,054	0.04%
2021/05/24	15	16.78	0	0.00	16.75	15	12,137	0.12%
2021/05/19	13	16.61	3	16.40	16.65	10	12,094	0.08%
2021/05/18	21	16.58	2	16.05	16.70	19	12,047	0.16%
2021/05/17	7	16.09	6	15.87	15.70	1	12,157	0.01%
2021/05/14	15	16.73	0	0.00	16.80	15	11,833	0.13%
2021/05/13	53	16.54	50	16.40	16.60	3	11,706	0.03%
2021/05/12	22	16.53	316	16.52	16.55	-294	11,415	-2.58%	大賣/鉅額交易
2021/05/11	2	17.75	0	0.00	17.70	2	10,777	0.02%
2021/05/10	2	18.15	0	0.00	18.15	2	10,583	0.02%
2021/05/07	0	0.00	53.1	17.86	18.00	-53.1	10,427	-0.51%
2021/05/05	10	17.25	1	17.50	17.35	9	10,142	0.09%
2021/05/04	0	0.00	24	16.91	17.20	-24	10,070	-0.24%
2021/05/03	16	17.63	0.9	17.40	17.40	15.1	9,786	0.15%
2021/04/29	3	17.68	0	0.00	17.70	3	9,643	0.03%
2021/04/28	40	17.70	0.1	17.69	17.75	39.9	9,576	0.42%
2021/04/26	50	17.45	18	17.20	17.45	32	9,534	0.34%
2021/04/23	10	17.10	0	0.00	17.15	10	9,515	0.11%
2021/04/22	29	17.21	40.1	17.27	17.20	-11.1	9,460	-0.12%
2021/04/21	20	17.15	0	0.00	17.35	20	9,293	0.22%
2021/04/20	4	17.30	0.2	17.30	17.30	3.8	9,307	0.04%
2021/04/19	0	0.00	12.2	17.36	17.40	-12.2	9,301	-0.13%
2021/04/15	10	16.70	5.1	16.80	16.75	4.9	9,318	0.05%
2021/04/14	26	16.44	0	0.00	16.60	26	9,248	0.28%
2021/04/13	8	16.57	0	0.00	16.55	8	9,162	0.09%
2021/04/12	19	16.74	0	0.00	16.75	19	8,896	0.21%
2021/04/09	7	17.02	0	0.00	17.00	7	8,653	0.08%
2021/04/07	2	17.05	1	17.05	17.10	1	8,705	0.01%
2021/04/06	3	17.08	1.3	17.14	17.10	1.7	8,635	0.02%
2021/04/01	4	16.85	1	16.75	16.95	3	8,498	0.04%
2021/03/31	0.1	16.45	5	16.90	16.90	-4.9	8,344	-0.06%
2021/03/30	1	16.35	0	0.00	16.45	1	8,147	0.01%
2021/03/29	20	16.40	0.6	16.40	16.40	19.4	8,063	0.24%
2021/03/26	12	16.49	19	16.40	16.40	-7	7,982	-0.09%
2021/03/25	7	16.21	0	0.00	16.40	7	7,829	0.09%
2021/03/24	9	15.79	54.7	15.80	15.90	-45.7	7,526	-0.61%
2021/03/23	12	15.14	0	0.00	15.15	12	7,169	0.17%
2021/03/22	2	15.10	0	0.00	15.10	2	7,169	0.03%
2021/03/19	0.1	15.00	0	0.00	14.95	0.1	7,233	0.00%
2021/03/18	0	0.00	0.1	15.10	15.05	-0.1	7,388	0.00%
2021/03/17	0	0.00	2	15.05	15.05	-2	7,447	-0.03%
2021/03/16	0	0.00	0	15.20	15.25	0	7,408	0.00%
2021/03/15	1	15.00	1	15.05	15.10	0	7,356	0.00%
2021/03/12	0	0.00	18.1	14.60	14.85	-18.1	7,324	-0.25%
2021/03/11	23	15.10	2	15.32	14.95	21	7,113	0.29%
2021/03/10	6.1	15.07	2	14.98	15.15	4.1	6,713	0.06%
2021/03/09	15	14.64	0	0.00	14.65	15	6,400	0.23%
2021/03/08	21	13.90	0	0.00	13.90	21	5,951	0.35%
2021/03/03	0	0.00	0	13.85	13.90	0	5,909	0.00%
2021/03/02	10	13.90	1	13.80	13.80	9	5,844	0.15%
2021/02/26	0	0.00	1	13.85	13.90	-1	5,779	-0.02%
2021/02/24	2	13.78	8.5	13.75	13.70	-6.5	5,614	-0.12%
2021/02/23	4	13.45	2	13.45	13.55	2	5,494	0.04%
2021/02/22	0.7	13.40	0	0.00	13.40	0.7	5,481	0.01%
2021/02/19	1	13.30	2.6	13.27	13.25	-1.6	5,455	-0.03%
2021/02/17	3	13.40	10	13.25	13.35	-7	5,446	-0.13%
2021/02/05	1	12.85	0.1	12.90	12.85	0.9	5,174	0.02%
2021/01/29	1	12.55	0	0.00	12.60	1	5,363	0.02%
2021/01/27	20	12.70	0	0.00	12.70	20	5,227	0.38%
2021/01/26	2	12.70	0	0.00	12.70	2	5,203	0.04%
2021/01/25	2	12.75	12	12.75	12.80	-10	5,185	-0.19%
2021/01/21	0.4	12.90	1	12.85	12.85	-0.6	5,091	-0.01%
2021/01/20	2	12.83	0	0.00	12.80	2	5,066	0.04%
2021/01/19	1	13.05	1.4	13.04	13.05	-0.4	4,897	-0.01%
2021/01/18	4	13.08	1	13.15	13.05	3	4,927	0.06%
2021/01/15	0	0.00	1	13.25	13.25	-1	4,850	-0.02%
2021/01/13	24	13.26	0	0.00	13.30	24	4,875	0.49%
2021/01/12	2	13.23	1	13.10	13.10	1	4,766	0.02%
2021/01/11	5	13.40	0.5	13.40	13.35	4.5	4,671	0.10%
2021/01/08	3	13.00	3	13.15	13.15	0	4,520	0.00%
2021/01/06	1	12.85	3.3	12.89	12.75	-2.3	4,259	-0.05%
2021/01/05	2	13.00	27	12.93	13.00	-25	4,111	-0.61%
2020/12/30	0	0.00	5	13.05	13.00	-5	3,902	-0.13%
2020/12/29	0	0.00	0	12.70	12.70	0	3,740	0.00%
2020/12/28	0	0.00	20	12.65	12.65	-20	3,743	-0.54%
2020/12/25	0.5	12.65	0.1	12.65	12.70	0.4	3,756	0.01%
2020/12/24	0	0.00	1	12.60	12.65	-1	3,792	-0.03%
2020/12/23	0	0.00	0.7	12.65	12.60	-0.7	3,819	-0.02%
2020/12/22	8	12.60	0.3	12.75	12.60	7.7	3,840	0.20%
2020/12/21	4	12.65	0	0.00	12.75	4	3,893	0.10%
2020/12/18	0	0.00	10	12.60	12.70	-10	3,941	-0.25%
2020/12/15	5	12.60	30	12.65	12.70	-25	3,958	-0.63%
2020/12/14	0	0.00	2	12.85	12.85	-2	3,911	-0.05%
2020/12/11	0	0.00	1	12.25	12.25	-1	3,659	-0.03%
2020/12/10	1	12.05	0	0.00	12.10	1	3,567	0.03%
2020/12/09	9	12.05	1	12.05	12.10	8	3,512	0.23%
2020/12/03	0	0.00	8	12.05	12.00	-8	3,547	-0.23%
2020/11/26	0	0.00	1	12.05	12.10	-1	3,495	-0.03%
2020/11/25	0	0.00	3	12.02	12.05	-3	3,506	-0.09%
2020/11/23	2	11.90	0	0.00	12.00	2	3,472	0.06%
2020/11/18	0	0.00	0	12.10	12.10	0	3,323	0.00%
2020/11/16	20	12.00	0	0.00	12.05	20	3,423	0.58%
2020/11/13	0	0.00	0.1	12.00	11.95	-0.1	3,390	0.00%
2020/11/12	0	0.00	0	12.05	12.00	0	3,394	0.00%
2020/11/11	10	12.00	0	0.00	12.05	10	3,390	0.29%
2020/11/10	0	0.00	1.1	12.05	11.95	-1.1	3,300	-0.03%
2020/11/09	0	0.00	10	12.00	11.95	-10	3,265	-0.31%
2020/11/06	10	11.90	0	0.00	11.85	10	3,254	0.31%
2020/11/05	1	11.80	0	0.00	11.75	1	3,311	0.03%
2020/11/04	0	0.00	0	11.85	11.80	0	3,399	0.00%
2020/11/03	1	11.75	0.1	11.80	11.75	0.9	3,423	0.03%
2020/10/30	3	11.80	0	0.00	11.75	3	3,500	0.09%
2020/10/28	2	11.85	0	0.00	11.85	2	3,524	0.06%
2020/10/26	1.1	11.95	1.1	12.00	12.00	0	3,523	0.00%
2020/10/22	0.1	11.90	0	0.00	11.95	0.1	3,549	0.00%
2020/10/21	0.1	11.75	0	0.00	11.75	0.1	3,511	0.00%
2020/10/19	1	11.70	0	0.00	11.75	1	3,551	0.03%
2020/10/16	4	11.75	0	0.00	11.75	4	3,568	0.11%
2020/10/15	0	0.00	12	11.70	11.75	-12	3,645	-0.33%
2020/10/14	9	11.72	0	0.00	11.75	9	3,668	0.25%
2020/10/12	0	0.00	2.9	11.68	11.70	-2.9	3,776	-0.08%
2020/10/08	1	11.70	2	11.70	11.75	-1	3,915	-0.03%
2020/10/06	4	11.75	0	0.00	11.75	4	4,452	0.09%
2020/09/25	20	11.45	1	11.45	11.40	19	5,051	0.38%
2020/09/24	1	11.50	0	0.00	11.40	1	5,076	0.02%
2020/09/17	0	0.00	0	11.95	11.95	0	5,049	0.00%
2020/09/09	30	11.75	1	11.70	11.80	29	5,100	0.57%
2020/09/08	0	0.00	1	11.65	11.65	-1	5,106	-0.02%
2020/09/03	0	0.00	0	11.55	11.55	0	5,282	0.00%
2020/09/02	1	11.50	1	11.55	11.55	0	5,304	0.00%
2020/08/27	0	0.00	3	11.55	11.60	-3	5,551	-0.05%
2020/08/26	1	11.60	0	0.00	11.55	1	5,583	0.02%
2020/08/21	0.2	11.60	0	0.00	11.55	0.2	5,866	0.00%
2020/08/20	2	11.45	0	0.00	11.50	2	5,880	0.03%
2020/08/19	0	0.00	1	11.75	11.70	-1	5,830	-0.02%
2020/08/18	0	0.00	10	11.70	11.75	-10	5,870	-0.17%
2020/08/17	0	0.00	1	11.70	11.70	-1	5,927	-0.02%
2020/08/13	10	11.80	0.3	11.80	11.75	9.7	6,014	0.16%
2020/08/11	0	0.00	12	11.85	11.90	-12	5,994	-0.20%
2020/08/07	2	11.70	0	0.00	11.75	2	5,890	0.03%
2020/08/06	0	0.00	2	11.75	11.75	-2	5,903	-0.03%
2020/08/05	0	0.00	1	11.70	11.70	-1	5,924	-0.02%
2020/07/29	0	0.00	311	11.32	11.45	-311	6,086	-5.11%	大賣/鉅額交易
2020/07/28	31	11.25	17	11.25	11.25	14	6,117	0.23%
2020/07/27	0	0.00	40	11.45	11.35	-40	6,113	-0.65%
2020/07/24	1	11.50	1	11.50	11.45	0	6,091	0.00%
2020/07/22	3	11.70	0	0.00	11.70	3	6,070	0.05%
2020/07/21	5	11.60	21	11.62	11.70	-16	6,076	-0.26%
2020/07/20	0	0.00	40	11.60	11.55	-40	5,992	-0.67%
2020/07/17	0	0.00	6	11.60	11.65	-6	5,994	-0.10%
2020/07/15	1	11.75	20	11.55	11.75	-19	6,034	-0.31%
2020/07/14	0	0.00	2	11.45	11.45	-2	5,969	-0.03%
2020/07/13	0	0.00	6	12.20	12.20	-6	5,788	-0.10%
2020/07/10	129	12.10	0	0.00	12.10	129	5,545	2.33%	大買/鉅額交易
2020/07/09	2	12.13	0	0.00	12.10	2	5,424	0.04%
2020/07/08	0	0.00	2.2	12.10	12.10	-2.2	5,346	-0.04%
2020/07/07	5	12.30	0	12.10	12.10	5	5,295	0.09%
2020/07/06	10	12.25	3	12.10	12.25	7	5,198	0.13%
2020/07/03	1	11.95	14	11.99	12.00	-13	5,080	-0.26%
2020/07/02	7	11.92	0	0.00	11.95	7	5,050	0.14%
2020/06/30	1	11.75	19.2	11.75	11.75	-18.2	4,929	-0.37%
2020/06/29	0	0.00	25	11.70	11.75	-25	4,965	-0.50%
2020/06/23	1	11.85	0	0.00	11.85	1	5,052	0.02%
2020/06/22	14	11.80	0	0.00	11.85	14	5,070	0.28%
2020/06/19	11	11.78	1	11.80	11.85	10	5,190	0.19%
2020/06/17	1	11.75	10	11.80	11.75	-9	5,453	-0.17%
2020/06/16	5	11.84	3	11.85	11.85	2	5,713	0.03%
2020/06/15	5	11.75	0	0.00	11.75	5	5,852	0.09%
2020/06/12	9	11.50	0	0.00	11.60	9	5,896	0.15%
2020/06/11	2	11.75	4	11.71	11.70	-2	5,905	-0.03%
2020/06/10	21.5	11.80	4	11.80	11.85	17.5	5,920	0.30%
2020/06/08	5	11.75	1	11.75	11.75	4	6,161	0.06%
2020/06/05	21	11.70	30	11.70	11.75	-9	6,137	-0.15%
2020/06/04	36	11.80	0	0.00	11.75	36	6,170	0.58%
2020/06/03	50	11.80	3	11.75	11.80	47	6,219	0.76%
2020/06/01	40	11.50	0	0.00	11.65	40	6,111	0.65%
2020/05/29	68.5	11.50	2	11.58	11.30	66.5	6,028	1.10%
2020/05/28	0	0.00	1	11.60	11.60	-1	5,917	-0.02%
2020/05/27	12	11.70	0	0.00	11.65	12	6,029	0.20%
2020/05/26	11	11.65	0	0.00	11.65	11	6,086	0.18%
2020/05/25	15	11.45	55	11.45	11.50	-40	6,032	-0.66%
2020/05/22	5	11.60	0	0.00	11.55	5	6,000	0.08%
2020/05/21	3	11.53	52	11.50	11.60	-49	5,955	-0.82%
2020/05/19	0	0.00	0.6	11.40	11.40	-0.6	5,876	-0.01%
2020/05/18	1	11.30	10	11.35	11.35	-9	5,856	-0.15%
2020/05/15	7	11.25	7	11.25	11.25	0	5,804	0.00%
2020/05/12	75	11.12	5	11.15	11.20	70	5,763	1.21%
2020/05/11	30	11.13	68.6	11.11	11.20	-38.6	5,698	-0.68%
2020/05/08	1	10.95	668	10.95	10.95	-667	5,624	-11.86%	大賣/鉅額交易
2020/05/07	3	10.80	302	10.85	10.90	-299	5,609	-5.33%	大賣/鉅額交易
2020/05/06	4	10.80	400	10.80	10.80	-396	5,601	-7.07%	大賣/鉅額交易
2020/05/05	5	10.85	0	0.00	10.80	5	5,630	0.09%
2020/04/30	58	10.93	0	0.00	10.95	58	5,559	1.04%
2020/04/28	0	0.00	2	10.75	10.75	-2	5,563	-0.04%
2020/04/27	3	10.65	0	0.00	10.70	3	5,702	0.05%
2020/04/22	12	10.51	0	0.00	10.50	12	5,750	0.21%
2020/04/21	2	10.55	2	10.55	10.50	0	5,742	0.00%
2020/04/17	0	0.00	0.2	10.70	10.65	-0.2	5,692	0.00%
2020/04/15	0	0.00	5	10.70	10.70	-5	5,652	-0.09%
2020/04/14	0	0.00	2	10.60	10.60	-2	5,687	-0.04%
2020/04/09	45	10.45	4	10.50	10.50	41	5,840	0.70%
2020/04/08	11	10.30	4	10.40	10.40	7	5,948	0.12%
2020/04/07	50	10.40	0	0.00	10.35	50	5,970	0.84%
2020/04/06	40	10.25	0	0.00	10.25	40	5,987	0.67%
2020/03/31	0	0.00	106	10.16	10.35	-106	6,069	-1.75%	大賣/鉅額交易
2020/03/30	0	0.00	1	10.20	10.20	-1	5,996	-0.02%
2020/03/27	2	10.25	0	0.00	10.25	2	5,947	0.03%
2020/03/25	1	10.20	3	10.22	10.20	-2	5,815	-0.03%
2020/03/24	3	9.97	4	9.96	9.94	-1	5,651	-0.02%
2020/03/23	1	9.04	52	9.06	9.60	-51	5,452	-0.94%
2020/03/20	25	9.76	15	9.84	9.60	10	5,334	0.19%
2020/03/19	26	8.97	14	9.22	10.50	12	5,056	0.24%
2020/03/18	5	9.50	4	9.49	9.62	1	4,844	0.02%
2020/03/17	1	9.65	26	9.55	9.65	-25	4,770	-0.52%
2020/03/16	2	9.90	0	0.00	9.96	2	4,644	0.04%
2020/03/12	3	10.55	1	10.65	10.60	2	4,404	0.05%
2020/03/10	2	10.75	3	10.80	10.95	-1	4,211	-0.02%
2020/03/09	1	10.95	0	0.00	10.95	1	4,118	0.02%
2020/03/06	3	11.25	0	0.00	11.25	3	3,995	0.08%
2020/03/05	2	11.33	2	11.33	11.40	0	3,982	0.00%
2020/03/04	1	11.15	0	0.00	11.25	1	3,965	0.03%
2020/02/27	0	0.00	1	11.45	11.35	-1	3,887	-0.03%
2020/02/17	2	11.55	1	11.55	11.60	1	3,664	0.03%
2020/02/12	3	11.68	0	0.00	11.70	3	3,602	0.08%
2020/02/11	100	11.65	7	11.65	11.70	93	3,613	2.57%
2020/02/04	0	0.00	1	11.70	11.75	-1	3,511	-0.03%
2020/02/03	1	11.55	0	0.00	11.65	1	3,512	0.03%
2020/01/31	0	0.00	3	11.75	11.75	-3	3,421	-0.09%
2020/01/20	0	0.00	1	12.00	12.00	-1	3,211	-0.03%
2020/01/17	2	11.85	0	0.00	11.90	2	3,157	0.06%
2020/01/16	0	0.00	2	11.85	11.85	-2	3,152	-0.06%
2020/01/15	3	11.90	0	0.00	11.85	3	3,129	0.10%
2020/01/14	77	11.95	1	11.90	11.90	76	3,125	2.43%
2020/01/13	24	11.85	0	0.00	11.90	24	3,147	0.76%
2020/01/10	2	11.68	1.8	11.72	11.80	0.2	3,167	0.00%
2020/01/09	2	11.70	0	0.00	11.70	2	3,136	0.06%
2020/01/08	5	11.69	1	11.75	11.70	4	3,109	0.13%
2020/01/07	0	0.00	202	11.85	11.90	-202	3,007	-6.72%	大賣/鉅額交易
2020/01/06	1	11.50	300	11.50	11.55	-299	2,875	-10.40%	大賣/鉅額交易
2020/01/03	1	11.45	300	11.45	11.50	-299	2,830	-10.56%	大賣/鉅額交易
2020/01/02	12	11.32	311	11.40	11.35	-299	2,771	-10.79%	大賣/鉅額交易
2019/12/31	1	11.25	303	11.25	11.25	-302	2,600	-11.61%	大賣/鉅額交易
2019/12/30	0	0.00	302	11.10	11.15	-302	2,525	-11.96%	大賣/鉅額交易
2019/12/27	1	11.10	300	11.10	11.05	-299	2,456	-12.17%	大賣/鉅額交易
2019/12/26	0	0.00	300	11.00	11.00	-300	2,395	-12.52%	大賣/鉅額交易
2019/12/23	0	0.00	2	10.95	10.95	-2	2,282	-0.09%
2019/12/20	0	0.00	16.5	10.95	10.95	-16.5	2,292	-0.72%
2019/12/18	0	0.00	1.6	11.00	11.00	-1.6	2,295	-0.07%
2019/12/16	0	0.00	1.1	10.95	10.95	-1.1	2,391	-0.05%
2019/12/13	0	0.00	5.4	10.90	11.00	-5.4	2,405	-0.23%
2019/12/12	0	0.00	648	10.90	10.95	-648	2,387	-27.14%	大賣/鉅額交易
2019/12/10	1	10.90	1,335	10.90	10.95	-1,334	2,406	-55.44%	大賣/鉅額交易
2019/12/09	2	10.95	1,680	10.92	10.95	-1,678	2,398	-69.95%	大賣/鉅額交易
2019/12/05	0	0.00	300	11.00	10.95	-300	2,495	-12.02%	大賣/鉅額交易
2019/12/04	1	10.95	0	0.00	11.00	1	2,517	0.04%
2019/12/02	0	0.00	2	11.00	11.00	-2	2,582	-0.08%
2019/11/29	2	10.98	1	11.00	10.95	1	2,590	0.04%
2019/11/25	0	0.00	1	10.95	10.95	-1	2,505	-0.04%
2019/11/21	1	10.90	0	0.00	10.90	1	2,555	0.04%
2019/11/18	0	0.00	1.2	10.91	10.95	-1.2	2,554	-0.05%
2019/11/15	3	10.90	0	10.95	10.90	3	2,562	0.12%
2019/11/14	0.4	10.95	0	10.95	10.95	0.3	2,570	0.01%
2019/11/13	3	10.97	0	0.00	10.95	3	2,592	0.12%
2019/11/08	0	0.00	10	10.95	11.00	-10	2,679	-0.37%
2019/11/07	0	0.00	0	10.95	10.95	0	2,705	0.00%
2019/11/06	0	0.00	4	10.90	10.90	-4	2,736	-0.15%
2019/11/05	2	10.90	0	10.90	10.90	2	2,761	0.07%
2019/11/04	0	0.00	14	10.90	10.90	-14	2,857	-0.49%
2019/10/31	0	0.00	18	10.85	10.90	-18	3,075	-0.59%
2019/10/30	0	0.00	14	10.86	10.85	-14	3,130	-0.45%
2019/10/25	0	0.00	30	10.90	10.90	-30	3,324	-0.90%
2019/10/24	0	0.00	4	10.95	10.95	-4	3,342	-0.12%
2019/10/23	0	0.00	2	10.90	10.90	-2	3,389	-0.06%
2019/10/18	1	10.70	0	0.00	10.85	1	3,401	0.03%
2019/10/17	1	10.65	0	0.00	10.65	1	3,345	0.03%
2019/10/15	3	10.70	0	0.00	10.70	3	3,336	0.09%
2019/10/08	0	0.00	0.4	10.75	10.75	-0.4	3,368	-0.01%
2019/10/07	2	10.60	0	0.00	10.65	2	3,321	0.06%
2019/10/04	0	0.00	1	10.60	10.65	-1	3,345	-0.03%
2019/10/03	0	0.00	0.3	10.65	10.65	-0.3	3,360	-0.01%
2019/10/02	1	10.70	0	0.00	10.70	1	3,369	0.03%
2019/10/01	2	10.70	0	0.00	10.70	2	3,379	0.06%
2019/09/27	0	0.00	0	10.75	10.70	0	3,372	0.00%
2019/09/24	2	10.85	0	0.00	10.85	2	3,363	0.06%
2019/09/23	55	10.94	0	0.00	10.95	55	3,350	1.64%
2019/09/20	1,716	10.98	0	0.00	10.95	1,716	3,328	51.55%	大買/鉅額交易
2019/09/18	0.3	10.80	0	0.00	10.80	0.3	3,203	0.01%
2019/09/17	0.2	10.80	0	0.00	10.75	0.2	3,202	0.01%
2019/09/16	21	10.85	1.2	10.81	10.80	19.8	3,267	0.61%
2019/09/11	0	0.00	21	10.75	10.80	-21	3,286	-0.64%
2019/09/09	0	0.00	11	10.76	10.85	-11	3,262	-0.34%
2019/09/05	20	10.75	21	10.73	10.70	-1	3,144	-0.03%
2019/09/04	1	10.60	2	10.55	10.65	-1	3,144	-0.03%
2019/09/03	0	0.00	10	10.60	10.60	-10	3,122	-0.32%
2019/08/30	0	0.00	0.1	10.45	10.45	-0.1	3,153	0.00%
2019/08/28	0	0.00	2	10.30	10.40	-2	3,143	-0.06%
2019/08/26	2	10.30	0	0.00	10.35	2	3,119	0.06%
2019/08/23	0	0.00	0.4	10.35	10.35	-0.4	3,096	-0.01%
2019/08/22	0	0.00	0.2	10.40	10.40	-0.2	3,081	-0.01%
2019/08/19	0	0.00	20	10.30	10.40	-20	3,210	-0.62%
2019/08/13	1,899	10.35	0	0.00	10.25	1,899	3,170	59.90%	大買/鉅額交易
2019/08/12	0	0.00	1	10.35	10.40	-1	3,086	-0.03%
2019/08/08	5	10.34	7	10.36	10.40	-2	3,044	-0.07%
2019/08/07	0	0.00	6	10.30	10.25	-6	2,979	-0.20%
2019/08/05	0	0.00	68.3	10.87	10.90	-68.3	2,844	-2.40%
2019/08/02	0	0.00	4	10.90	10.90	-4	2,711	-0.15%
2019/07/31	8	11.15	0	0.00	11.10	8	2,546	0.31%
2019/07/30	3	11.10	2	11.10	11.10	1	2,415	0.04%
2019/07/29	0	0.00	5	11.05	11.05	-5	2,404	-0.21%
2019/07/26	0	0.00	13	11.01	11.05	-13	2,354	-0.55%
2019/07/25	5	11.00	0	0.00	11.05	5	2,362	0.21%
2019/07/24	2	10.95	0	0.00	10.95	2	2,304	0.09%
2019/07/23	2.7	10.94	0	0.00	10.95	2.7	2,278	0.12%
2019/07/22	1	10.95	0	0.00	10.95	1	2,241	0.04%
2019/07/18	0.3	10.90	0	0.00	10.95	0.3	2,206	0.01%
2019/07/16	0	0.00	1	10.95	10.90	-1	2,158	-0.05%
2019/07/11	0	0.00	100	10.75	10.75	-100	2,065	-4.84%
2019/07/09	200	10.65	0	0.00	10.65	200	2,043	9.79%	大買/鉅額交易
2019/07/08	300	10.60	0	10.60	10.65	300	2,021	14.84%	大買/鉅額交易
2019/07/05	302	10.65	10	10.65	10.65	292	2,010	14.52%	大買/鉅額交易
2019/06/28	100	10.65	0	0.00	10.70	100	2,066	4.84%
2019/06/24	0	0.00	16	10.80	10.70	-16	2,132	-0.75%
2019/06/20	0	0.00	2	10.55	10.60	-2	2,088	-0.10%
2019/06/19	0	0.00	2	10.55	10.55	-2	2,104	-0.10%
2019/06/14	20	10.35	0	0.00	10.35	20	2,104	0.95%
2019/06/12	4	10.43	10	10.45	10.35	-6	2,207	-0.27%
2019/06/06	202	10.45	2.2	10.46	10.50	199.8	2,162	9.24%	大買/鉅額交易
2019/06/05	5.6	10.54	0	0.00	10.50	5.6	2,142	0.26%
2019/05/29	2	10.43	0	0.00	10.45	2	2,186	0.09%
2019/05/28	7	10.40	0	10.40	10.40	7	2,210	0.32%
2019/05/27	0	0.00	1	10.40	10.40	-1	2,108	-0.05%
2019/05/24	150	10.35	0	0.00	10.35	150	2,107	7.12%	大買/鉅額交易
2019/05/23	152	10.35	1	10.40	10.35	151	2,092	7.22%	大買/鉅額交易
2019/05/22	2	10.35	0	0.00	10.35	2	2,089	0.10%
2019/05/20	300	10.25	0	0.00	10.30	300	2,083	14.40%	大買/鉅額交易
2019/05/17	201.9	10.25	6	10.25	10.25	195.9	2,091	9.37%	大買/鉅額交易
2019/05/16	202	10.25	0	0.00	10.25	202	2,101	9.61%	大買/鉅額交易
2019/05/15	200	10.25	0	0.00	10.25	200	2,102	9.51%	大買/鉅額交易
2019/05/14	2	10.28	0	0.00	10.30	2	2,109	0.09%
2019/05/07	5	10.40	24.7	10.40	10.40	-19.7	2,120	-0.93%
2019/05/06	0	0.00	207	10.41	10.45	-207	2,120	-9.76%	大賣/鉅額交易
2019/04/30	0.8	10.40	0	0.00	10.40	0.8	2,057	0.04%
2019/04/29	1	10.35	0	0.00	10.35	1	2,049	0.05%
2019/04/25	1	10.30	0	0.00	10.30	1	2,025	0.05%
2019/04/19	0	0.00	3	10.30	10.35	-3	2,003	-0.15%
2019/04/16	0	0.00	0.4	10.35	10.40	-0.4	2,014	-0.02%
2019/04/15	2	10.35	0	0.00	10.40	2	2,016	0.10%
2019/04/12	3	10.40	0	0.00	10.40	3	2,015	0.15%
2019/04/11	5	10.40	0	0.00	10.35	5	2,017	0.25%
2019/04/09	17	10.40	10	10.40	10.45	7	2,062	0.34%
2019/04/08	3	10.40	0	0.00	10.45	3	2,056	0.15%
2019/04/03	0	0.00	3	10.35	10.40	-3	2,048	-0.15%
2019/04/01	0	0.00	7.6	10.45	10.50	-7.6	2,040	-0.37%
2019/03/29	0	0.00	10	10.41	10.50	-10	2,012	-0.50%
2019/03/28	0	0.00	11	10.40	10.45	-11	1,997	-0.55%
2019/03/26	6	10.40	0	0.00	10.40	6	2,022	0.30%
2019/03/22	0	0.00	2.2	10.44	10.50	-2.2	2,060	-0.11%
2019/03/21	3	10.35	0	0.00	10.45	3	2,051	0.15%
2019/03/14	0	10.10	0	0.00	10.10	0	1,906	0.00%
2019/03/08	0	0.00	1	10.05	10.10	-1	1,897	-0.05%
2019/03/07	105	10.10	2	10.10	10.10	103	1,901	5.42%	大買/鉅額交易
2019/03/05	2	10.10	0	0.00	10.10	2	1,879	0.11%
2019/02/27	120	10.05	0	10.05	10.10	120	1,832	6.55%	大買/鉅額交易
2019/02/26	1	10.05	0	0.00	10.05	1	1,809	0.06%
2019/02/19	1	10.00	19	10.00	10.00	-18	1,753	-1.03%
2019/02/18	0	0.00	47	10.00	10.05	-47	1,738	-2.70%
2019/02/15	54	9.96	1	9.96	9.97	53	1,710	3.10%
2019/02/13	0	0.00	8	9.93	9.95	-8	1,692	-0.47%
2019/02/12	109	9.91	0	0.00	9.91	109	1,677	6.50%	大買/鉅額交易
2019/02/11	132	9.89	1	9.90	9.88	131	1,726	7.59%	大買/鉅額交易
2019/01/21	4	9.75	0	0.00	9.78	4	1,868	0.21%
2019/01/18	0	0.00	0.2	9.76	9.76	-0.2	1,945	-0.01%
2019/01/17	32	9.71	0.3	9.71	9.71	31.7	1,988	1.59%
2019/01/16	180	9.68	0	0.00	9.66	180	2,038	8.83%	大買/鉅額交易
2019/01/15	0	0.00	0	9.77	9.77	0	2,067	0.00%
2019/01/14	20	9.71	4	9.73	9.75	16	2,081	0.77%
2019/01/11	3	9.76	0	0.00	9.76	3	2,342	0.13%
2019/01/08	0	0.00	1	9.59	9.60	-1	2,427	-0.04%
2019/01/04	2	9.51	0	0.00	9.54	2	2,510	0.08%
2019/01/03	3	9.52	3	9.57	9.58	0	2,629	0.00%
2019/01/02	2	9.52	0	0.00	9.55	2	2,642	0.08%
2018/12/28	0	0.00	1	9.59	9.53	-1	2,630	-0.04%
2018/12/27	0	0.00	30	9.60	9.59	-30	2,627	-1.14%
2018/12/26	2	9.55	2	9.55	9.60	0	2,636	0.00%
2018/12/25	2	9.59	0	0.00	9.59	2	2,627	0.08%
2018/12/24	0	0.00	1	9.63	9.80	-1	2,628	-0.04%
2018/12/20	6	9.52	0	0.00	9.57	6	2,722	0.22%
2018/12/19	3	9.51	1	9.58	9.58	2	2,713	0.07%
2018/12/18	6	9.64	0	0.00	9.60	6	2,680	0.22%
2018/12/17	4	9.76	108.6	9.77	9.82	-104.6	2,651	-3.94%	大賣/鉅額交易
2018/12/14	4	9.81	0	0.00	9.87	4	2,635	0.15%
2018/12/13	3	9.86	0	0.00	9.92	3	2,619	0.11%
2018/12/04	0	0.00	10	10.00	10.05	-10	2,686	-0.37%
2018/12/03	10	10.00	3	10.00	10.05	7	2,702	0.26%
2018/11/27	3	9.88	0	0.00	9.91	3	2,696	0.11%
2018/11/23	2	9.88	0.1	9.88	9.87	1.9	2,746	0.07%
2018/11/22	0	0.00	0	9.92	9.90	0	2,790	0.00%
2018/11/21	2	9.92	3	9.92	9.90	-1	2,841	-0.04%
2018/11/13	1	9.89	0	0.00	9.92	1	2,954	0.03%
2018/11/12	1	9.96	0	0.00	9.99	1	2,974	0.03%
2018/11/09	1	9.98	0	0.00	9.97	1	3,030	0.03%
2018/11/08	2	9.99	0	0.00	10.05	2	3,082	0.06%
2018/11/07	1	9.87	0	0.00	9.93	1	3,056	0.03%
2018/11/06	50	9.90	0	0.00	9.90	50	3,115	1.61%
2018/11/02	18	9.88	0	0.00	9.88	18	3,244	0.55%
2018/11/01	5	9.89	1	9.93	9.90	4	3,281	0.12%
2018/10/26	1	9.82	0	0.00	9.69	1	3,556	0.03%
2018/10/25	2.8	9.84	0	0.00	9.80	2.8	3,827	0.07%
2018/10/24	2	9.97	50	9.95	10.05	-48	3,953	-1.21%
2018/10/23	1	10.05	0	0.00	10.00	1	4,052	0.02%
2018/10/19	1	10.10	13	10.25	10.05	-12	4,194	-0.29%
2018/10/17	0.2	10.25	0	0.00	10.25	0.2	4,047	0.01%
2018/10/16	5	10.14	0	0.00	10.25	5	4,063	0.12%
2018/10/15	2	10.15	15	10.24	10.30	-13	4,026	-0.32%
2018/10/12	3	10.20	0	0.00	10.25	3	4,026	0.07%
2018/10/11	1	10.15	3	10.10	10.20	-2	3,983	-0.05%
2018/10/08	2	10.45	0	0.00	10.45	2	3,856	0.05%
2018/10/05	2	10.45	16	10.45	10.40	-14	3,856	-0.36%
2018/10/04	2	10.55	0	10.55	10.50	2	3,815	0.05%
2018/10/02	2	10.65	2	10.60	10.60	0	3,824	0.00%
2018/10/01	7	10.65	0	0.00	10.65	7	3,835	0.18%
2018/09/28	2	10.73	0	0.00	10.70	2	3,862	0.05%
2018/09/26	2	10.60	0	0.00	10.60	2	3,726	0.05%
2018/09/25	0	0.00	1	10.60	10.65	-1	3,744	-0.03%
2018/09/21	2	10.58	0	0.00	10.65	2	3,737	0.05%
2018/09/19	0	0.00	0.1	10.60	10.60	-0.1	3,723	0.00%
2018/09/11	0	0.00	0.2	10.45	10.45	-0.2	3,853	-0.01%
2018/09/10	0	0.00	2	10.45	10.45	-2	3,949	-0.05%
2018/09/07	1	10.45	0	0.00	10.50	1	4,020	0.02%
2018/09/06	0	0.00	4.9	10.47	10.45	-4.9	4,044	-0.12%
2018/09/04	17.7	10.65	0.4	10.65	10.65	17.3	4,076	0.42%
2018/09/03	2	10.65	0	0.00	10.65	2	4,123	0.05%
2018/08/30	301	10.70	0	0.00	10.70	301	4,223	7.13%	大買/鉅額交易
2018/08/29	263	10.63	4	10.65	10.65	259	4,211	6.15%	大買/鉅額交易
2018/08/28	180	10.49	0	0.00	10.55	180	4,190	4.30%	大買/鉅額交易
2018/08/27	3	10.47	0	0.00	10.50	3	4,157	0.07%
2018/08/24	5	10.40	0	0.00	10.50	5	4,158	0.12%
2018/08/23	2	10.43	0	0.00	10.45	2	4,216	0.05%
2018/08/21	51.8	10.36	0	0.00	10.45	51.8	4,299	1.21%
2018/08/20	1	10.45	12	10.45	10.45	-11	4,316	-0.25%
2018/08/16	114	10.30	0	0.00	10.40	114	4,330	2.63%	大買/鉅額交易
2018/08/15	107	10.38	0	0.00	10.35	107	4,301	2.49%	大買/鉅額交易
2018/08/14	15	10.30	0.1	10.40	10.40	14.9	4,266	0.35%
2018/08/13	5	10.40	0	0.00	10.40	5	4,256	0.12%
2018/08/10	6	10.63	0	0.00	10.60	6	4,191	0.14%
2018/08/09	1	10.75	0	0.00	10.75	1	4,084	0.02%
2018/08/08	4	10.75	10	10.70	10.75	-6	4,093	-0.15%
2018/08/07	0	0.00	3	10.70	10.70	-3	4,088	-0.07%
2018/08/06	1	10.80	0	0.00	10.80	1	4,048	0.02%
2018/08/03	0	0.00	24	10.70	10.75	-24	4,079	-0.59%
2018/08/02	4	10.69	60	10.65	10.65	-56	4,079	-1.37%
2018/08/01	1	11.25	32.9	11.31	11.45	-31.9	3,835	-0.83%
2018/07/31	7	11.16	0	0.00	11.25	7	3,500	0.20%
2018/07/30	13	11.01	0	0.00	11.10	13	3,342	0.39%
2018/07/27	21	11.00	0.1	11.00	11.00	20.9	3,196	0.65%
2018/07/26	2	11.00	0	0.00	11.00	2	3,146	0.06%
2018/07/25	10	11.00	0	0.00	11.00	10	3,102	0.32%
2018/07/24	24	10.89	0	0.00	10.95	24	3,076	0.78%
2018/07/23	10	10.80	0	0.00	10.85	10	3,027	0.33%
2018/07/19	31	10.80	0	0.00	10.80	31	2,991	1.04%
2018/07/16	2	10.75	0	0.00	10.80	2	3,023	0.07%
2018/07/13	2	10.70	0	0.00	10.75	2	3,028	0.07%
2018/07/11	2	10.65	0	0.00	10.70	2	3,111	0.06%
2018/07/10	2	10.65	0	0.00	10.70	2	3,114	0.06%
2018/07/06	20	10.65	0	0.00	10.55	20	3,153	0.63%
2018/07/05	2	10.65	2	10.70	10.65	0	3,175	0.00%
2018/07/02	1	10.75	0	0.00	10.70	1	3,242	0.03%
2018/06/29	1	10.70	0	0.00	10.75	1	3,282	0.03%
2018/06/28	5	10.70	0	0.00	10.70	5	3,289	0.15%
2018/06/27	55	10.82	0	0.00	10.75	55	3,329	1.65%
2018/06/26	4	10.80	0	0.00	10.85	4	3,367	0.12%
2018/06/25	17	10.83	21	10.85	10.85	-4	3,406	-0.12%
2018/06/22	7	10.82	25	10.80	10.80	-18	3,382	-0.53%
2018/06/21	1	10.95	0	0.00	10.90	1	3,355	0.03%
2018/06/20	11	10.90	0	0.00	10.95	11	3,362	0.33%
2018/06/19	3	10.85	0	0.00	10.90	3	3,282	0.09%
2018/06/15	0	0.00	1	10.75	10.80	-1	3,196	-0.03%
2018/06/14	10	10.65	0	0.00	10.70	10	3,149	0.32%
2018/06/13	26	10.65	0	0.00	10.65	26	3,144	0.83%
2018/06/12	0	0.00	2.7	10.64	10.65	-2.7	3,205	-0.09%
2018/06/11	1	10.75	3	10.70	10.70	-2	3,170	-0.06%
2018/06/08	7	10.65	0	0.00	10.65	7	3,113	0.22%
2018/06/07	0	0.00	14	10.60	10.65	-14	3,094	-0.45%
2018/06/06	19	10.55	0	0.00	10.55	19	3,070	0.62%
2018/06/05	7	10.55	5.9	10.51	10.55	1.1	3,047	0.04%
2018/06/04	6	10.55	0	0.00	10.50	6	3,022	0.20%
2018/06/01	0	0.00	1	10.50	10.50	-1	3,006	-0.03%
2018/05/30	0	0.00	20	10.50	10.50	-20	2,946	-0.68%
2018/05/28	2	10.55	11	10.55	10.55	-9	2,876	-0.31%
2018/05/25	3	10.45	0	10.45	10.50	3	2,866	0.10%
2018/05/24	0	0.00	1	10.50	10.50	-1	2,877	-0.03%
2018/05/23	0.6	10.45	1	10.50	10.45	-0.4	2,918	-0.01%
2018/05/17	0	0.00	1	10.45	10.45	-1	2,994	-0.03%
2018/05/16	0	0.00	2	10.45	10.45	-2	3,003	-0.07%
2018/05/08	20	10.45	0	0.00	10.45	20	3,206	0.62%
2018/05/04	0.9	10.45	0	0.00	10.45	0.9	3,269	0.03%
2018/05/03	0	0.00	1	10.50	10.45	-1	3,286	-0.03%
2018/04/27	0	0.00	0.1	10.25	10.30	-0.1	3,384	0.00%
2018/04/26	0	0.00	0.3	10.20	10.20	-0.3	3,563	-0.01%
2018/04/19	0	0.00	1	10.25	10.25	-1	4,191	-0.02%
2018/04/18	50	10.20	0	0.00	10.20	50	4,267	1.17%
2018/04/17	12	10.20	7	10.25	10.20	5	4,323	0.12%
2018/04/13	2	10.25	0	0.00	10.25	2	4,365	0.05%
2018/04/11	0	0.00	18	10.25	10.25	-18	4,419	-0.41%
2018/04/10	6	10.20	0	0.00	10.20	6	4,392	0.14%
2018/04/09	50	10.15	230	10.20	10.25	-180	4,366	-4.12%	大賣/鉅額交易
2018/04/03	0	0.00	5	10.20	10.25	-5	4,332	-0.12%
2018/04/02	3	10.23	0	0.00	10.25	3	4,326	0.07%
2018/03/30	0	10.20	0	0.00	10.20	0	4,271	0.00%
2018/03/29	38	10.15	0	0.00	10.20	38	4,234	0.90%
2018/03/28	0	0.00	10	10.15	10.15	-10	4,191	-0.24%
2018/03/27	1	10.05	0	0.00	10.05	1	4,141	0.02%
2018/03/22	1	10.10	0	0.00	10.10	1	4,217	0.02%
2018/03/21	6.4	10.10	0	0.00	10.10	6.4	4,199	0.15%
2018/03/20	0.9	10.10	0	0.00	10.10	0.9	4,194	0.02%
2018/03/19	32	10.05	0	0.00	10.05	32	4,181	0.77%
2018/03/15	5	9.98	0	0.00	9.99	5	4,068	0.12%
2018/03/14	0	0.00	1	9.99	10.00	-1	4,066	-0.02%
2018/03/12	5	9.99	1	9.98	10.00	4	4,054	0.10%
2018/03/08	3	9.85	0	0.00	9.85	3	4,031	0.07%
2018/03/05	2	9.88	0	0.00	9.83	2	4,070	0.05%
2018/02/22	0	0.00	10	9.92	9.95	-10	3,927	-0.25%
2018/02/21	0.1	9.94	0	0.00	9.94	0.1	3,949	0.00%
2018/02/09	4	9.64	0	0.00	9.63	4	3,864	0.10%
2018/02/07	1	9.71	0	0.00	9.63	1	3,774	0.03%
2018/02/01	0	0.00	1	9.98	9.98	-1	3,415	-0.03%
2018/01/31	0	0.00	5.4	9.93	9.98	-5.4	3,384	-0.16%
2018/01/30	2	10.00	0	0.00	10.00	2	3,336	0.06%
2018/01/26	0	0.00	2	10.10	10.15	-2	3,233	-0.06%
2018/01/25	0	0.00	1	10.15	10.20	-1	3,210	-0.03%
2018/01/23	0	0.00	15	10.15	10.15	-15	3,075	-0.49%
2018/01/22	0	0.00	24	10.14	10.15	-24	2,987	-0.80%
2018/01/19	0	0.00	4	9.97	9.98	-4	2,801	-0.14%
2018/01/18	50	9.75	53	9.96	9.96	-3	2,687	-0.11%
2018/01/17	163	9.72	0	0.00	9.74	163	2,491	6.54%	大買/鉅額交易
2018/01/16	0	0.00	1	9.70	9.70	-1	2,352	-0.04%
2018/01/15	3	9.60	0	0.00	9.65	3	2,187	0.14%
2018/01/11	13	9.53	0	0.00	9.54	13	1,954	0.67%
2018/01/10	0	0.00	0	9.50	9.51	0	1,891	0.00%
2018/01/09	0	0.00	1	9.49	9.50	-1	1,819	-0.05%
2018/01/08	2	9.52	3	9.49	9.51	-1	1,790	-0.06%
2018/01/05	4	9.48	0	0.00	9.49	4	1,700	0.24%
2018/01/04	0	0.00	0.5	9.46	9.50	-0.5	1,691	-0.03%
2018/01/03	1	9.49	0.3	9.48	9.48	0.7	1,718	0.04%