台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,806
  • 產業
    上市 金融類股
  • 730人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國票金 (2889)籌碼相關-元大-大天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大天母 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301.114.710.114.7514.7516,6360.02%
2024/10/28414.9100.0014.8546,7070.06%
2024/10/250.415.0000.0014.900.46,8100.01%
2024/10/24515.020.115.0515.154.96,8920.07%
2024/10/23115.100.315.2515.050.76,9780.01%
2024/10/2100.000.115.4015.55-0.17,0730.00%
2024/10/180.515.6000.0015.550.57,2020.01%
2024/10/17015.451315.6015.65-137,294-0.18%
2024/10/160.315.4500.0015.550.37,3580.00%
2024/10/150.115.452.415.4515.60-2.47,375-0.03%
2024/10/1400.002.315.3815.45-2.38,041-0.03%
2024/10/1100.00115.3015.20-18,304-0.01%
2024/10/0900.007.615.4215.45-7.68,575-0.09%
2024/10/0800.00315.5515.55-38,730-0.03%
2024/10/07115.3500.0015.5018,8840.01%
2024/10/0400.00815.2115.20-89,116-0.09%
2024/09/3000.00115.2015.15-19,252-0.01%
2024/09/271015.154.115.1915.205.99,4390.06%
2024/09/262.815.01415.0415.10-1.29,670-0.01%
2024/09/24314.72114.8514.80210,4870.02%
2024/09/231.214.5900.0014.701.210,6120.01%
2024/09/200.214.901.514.9714.75-1.310,538-0.01%
2024/09/191214.9500.0014.951210,3570.12%
2024/09/183.314.9300.0014.803.310,3480.03%
2024/09/162615.2000.0015.252610,5290.25%
2024/09/13115.2000.0015.30110,5550.01%
2024/09/120.315.143015.1515.20-29.810,586-0.28%
2024/09/11215.2000.0015.05210,6120.02%
2024/09/0600.001.115.6015.80-1.110,598-0.01%
2024/09/050.515.55015.6515.600.510,9070.00%
2024/09/030.115.855.315.8715.80-5.311,642-0.05%
2024/08/2900.00615.5815.60-613,043-0.05%
2024/08/28215.6000.0015.50213,6240.01%
2024/08/26015.4500.0015.55014,7160.00%
2024/08/22015.20015.1515.30015,2650.00%
2024/08/210.215.1500.0015.300.215,3170.00%
2024/08/16015.2500.0015.25015,5260.00%
2024/08/1500.00115.3015.25-115,683-0.01%
2024/08/130.115.1000.0015.250.115,9400.00%
2024/08/09115.10915.2315.15-816,183-0.05%
2024/08/08014.95214.6514.95-216,217-0.01%
2024/08/07314.5200.0014.65316,3020.02%
2024/08/06414.19314.2214.40116,6460.01%
2024/08/052.114.30814.2714.25-5.916,800-0.03%
2024/08/02115.25215.3015.25-116,747-0.01%
2024/08/0100.004215.3515.45-4216,924-0.25%
2024/07/31115.252315.1015.20-2217,179-0.13%
2024/07/302.314.93315.1515.20-0.717,4820.00%
2024/07/29115.302215.2515.30-2117,636-0.12%
2024/07/23114.9515.514.9515.20-14.518,046-0.08%
2024/07/220.114.9811114.7715.00-110.918,043-0.61% 大賣/鉅額交易
2024/07/19414.94714.9415.00-317,931-0.02%
2024/07/171115.300.115.3015.2510.917,7690.06%
2024/07/165.315.5800.0015.505.317,7720.03%
2024/07/153515.5900.0015.753517,6730.20%
2024/07/1240.317.1000.0017.0540.317,2050.23%
2024/07/11151.617.25717.2317.10144.617,0150.85% 大買/鉅額交易
2024/07/1000.00417.1517.10-416,810-0.02%
2024/07/090.116.955717.1017.00-56.916,619-0.34%
2024/07/080.517.05206.117.1117.15-205.616,396-1.25% 大賣/鉅額交易
2024/07/052016.90216.9516.951816,1120.11%
2024/07/04205.317.00229.117.0716.95-23.816,094-0.15% 大買/大賣/
2024/07/0358116.8893116.8916.90-35015,969-2.19% 大買/大賣/鉅額交易
2024/07/0260016.75674.116.7416.80-74.115,744-0.47% 大買/大賣/
2024/07/013,501.416.393,628.316.4116.50-126.815,480-0.82% 大買/大賣/鉅額交易
2024/06/281,07016.021,904.116.0416.10-834.114,967-5.57% 大買/大賣/鉅額交易
2024/06/274115.50215.6815.753914,6020.27%
2024/06/2630215.72115.7015.7030114,5032.08% 大買/鉅額交易
2024/06/2514015.68215.7315.8013814,5230.95% 大買/鉅額交易
2024/06/241,05015.811,15215.8215.70-10214,571-0.70% 大買/大賣/鉅額交易
2024/06/211,13115.741,53315.7715.90-40214,575-2.76% 大買/大賣/鉅額交易
2024/06/209015.6035215.6415.70-26214,386-1.82% 大賣/鉅額交易
2024/06/1914115.51320.115.6015.60-179.114,426-1.24% 大買/大賣/鉅額交易
2024/06/1715115.553.215.5015.50147.814,5101.02% 大買/鉅額交易
2024/06/14102.115.3800.0015.35102.114,4760.70% 大買/鉅額交易
2024/06/1324015.4900.0015.5524014,6371.64% 大買/鉅額交易
2024/06/1228115.4914115.6515.6514015,0370.93% 大買/大賣/鉅額交易
2024/06/111,04115.59735.115.6015.50305.915,8461.93% 大買/大賣/鉅額交易
2024/06/071,26215.531,45415.4915.55-19215,452-1.24% 大買/大賣/鉅額交易
2024/06/06741.115.2033115.2015.25410.114,9822.74% 大買/大賣/鉅額交易
2024/06/0519515.1000.0015.0519514,5201.34% 大買/鉅額交易
2024/06/04170.114.8113914.9514.8531.114,1270.22% 大買/大賣/
2024/06/03216.115.03115.2014.95215.113,6941.57% 大買/鉅額交易
2024/05/31355.115.322615.4415.05329.113,1092.51% 大買/鉅額交易
2024/05/3015415.401215.3615.3014212,5381.13% 大買/鉅額交易
2024/05/29715.15315.7515.40412,0880.03%
2024/05/281115.40215.5015.40911,5320.08%
2024/05/2700.00215.5015.50-211,591-0.02%
2024/05/240.115.40115.4515.45-0.911,562-0.01%
2024/05/2321.115.5000.0015.5021.111,4730.18%
2024/05/200.315.857.815.9415.95-7.511,172-0.07%
2024/05/1700.001015.6015.70-1010,940-0.09%
2024/05/1500.001215.4515.50-1210,675-0.11%
2024/05/1300.002715.5015.60-2710,589-0.25%
2024/05/100.415.60415.6015.60-3.610,480-0.03%
2024/05/0914.115.126.215.1915.007.810,0400.08%
2024/05/086.415.44715.5215.50-0.69,710-0.01%
2024/05/07415.513.115.6215.550.99,5120.01%
2024/05/0600.00615.4315.50-69,243-0.06%
2024/05/031515.0014.115.0415.1018,9270.01%
2024/05/02214.60114.6514.7018,5410.01%
2024/04/303.414.5400.0014.553.48,2760.04%
2024/04/2914914.35788.214.4014.60-639.28,157-7.84% 大買/大賣/鉅額交易
2024/04/25513.950.113.9513.9557,5510.07%
2024/04/245.314.0000.0014.005.37,5360.07%
2024/04/2300.0032714.0014.00-3277,511-4.35% 大賣/鉅額交易
2024/04/22213.80213.7513.9007,4540.00%
2024/04/19213.500.213.5013.601.87,2940.03%
2024/04/182.213.4500.0013.452.27,1200.03%
2024/04/17613.6300.0013.5066,8080.09%
2024/04/1600.00113.6513.60-16,670-0.01%
2024/04/15713.7600.0013.8076,5680.11%
2024/04/122013.8500.0013.85206,5560.31%
2024/04/1117.313.9400.0013.9017.36,5300.26%
2024/04/10143.513.950.513.9013.951436,5422.19% 大買/鉅額交易
2024/04/0928714.0060114.0014.00-3146,541-4.80% 大買/大賣/鉅額交易
2024/04/0845.513.9000.0013.9045.56,4330.71%
2024/04/0320513.8516513.8513.80406,4640.62% 大買/大賣/
2024/04/0200.00115.413.8513.90-115.46,504-1.77% 大賣/鉅額交易
2024/04/019914.005513.9413.90446,6950.66%
2024/03/2949.213.9000.0013.9049.26,8830.71%
2024/03/281013.90113.9013.9096,8070.13%
2024/03/2700.00613.8013.85-66,739-0.09%
2024/03/25570.213.8057013.8013.700.26,6010.00% 大買/大賣/
2024/03/228113.6200.0013.70816,5171.24%
2024/03/214013.6000.0013.60406,4200.62%
2024/03/2012013.55313.5213.501176,3531.84% 大買/鉅額交易
2024/03/198613.6200.0013.60866,2771.37%
2024/03/1823513.67513.7013.652306,2453.68% 大買/鉅額交易
2024/03/158213.9075.213.9013.906.86,0830.11%
2024/03/1450413.7718.413.8813.80485.65,6608.58% 大買/鉅額交易
2024/03/1200.00912.7012.70-94,516-0.20%
2024/03/0700.000.112.5512.60-0.14,4430.00%
2024/03/0600.001012.4012.40-104,321-0.23%
2024/02/29112.300.712.3512.300.34,3170.01%
2024/02/2700.00512.1512.10-54,208-0.12%
2024/02/2200.000.912.1012.15-0.94,229-0.02%
2024/02/21012.2000.0012.1504,2230.00%
2024/02/1900.000.612.2012.30-0.64,232-0.01%
2024/02/05012.255.212.2012.25-5.24,176-0.12%
2024/02/024612.1000.0012.15464,0521.14%
2024/02/011011.959.611.9011.950.44,0080.01%
2024/01/3100.00811.9511.95-83,993-0.20%
2024/01/30211.9000.0011.9023,9900.05%
2024/01/2600.00111.9511.95-13,975-0.03%
2024/01/19512.0000.0011.9554,0110.12%
2024/01/16211.83211.9011.8503,9310.00%
2024/01/1200.00312.0512.05-33,859-0.08%
2024/01/1100.00112.0512.05-13,861-0.03%
2024/01/09112.202.912.2012.25-1.93,819-0.05%
2024/01/0500.00512.2512.30-53,741-0.13%
2024/01/0400.0010.212.2512.25-10.23,715-0.27%
2024/01/03412.202312.2012.25-193,686-0.52%
2023/12/290.312.3000.0012.250.33,5470.01%
2023/12/28512.2200.0012.2553,4590.14%
2023/12/27812.131112.1312.20-33,353-0.09%
2023/12/26611.7966011.8411.95-6543,094-21.14% 大賣/鉅額交易
2023/12/206011.60011.5511.55602,8562.10%
2023/12/192211.6000.0011.55222,8530.77%
2023/12/1800.00311.6511.65-32,858-0.10%
2023/12/1400.000.311.5511.60-0.32,777-0.01%
2023/12/122.211.4000.0011.402.22,7920.08%
2023/12/110.811.4500.0011.400.82,7650.03%
2023/12/08411.4900.0011.4542,7160.15%
2023/12/07211.535411.5011.50-522,673-1.94%
2023/12/0600.0020.111.6011.60-20.12,551-0.79%
2023/12/050.611.6000.0011.600.62,4970.02%
2023/12/010.311.60211.6011.60-1.72,397-0.07%
2023/11/30111.55211.6011.55-12,349-0.04%
2023/11/296211.6000.0011.60622,3092.68%
2023/11/28111.551111.5811.60-102,277-0.44%
2023/11/2718011.5500.0011.551802,2278.08% 大買/鉅額交易
2023/11/24111.5500.0011.6012,2030.05%
2023/11/21111.6500.0011.6512,1950.05%
2023/11/16111.550.111.6011.600.92,1420.04%
2023/11/14211.4000.0011.5022,1050.10%
2023/11/130.711.4500.0011.400.72,1080.03%
2023/11/060.311.65211.6011.65-1.72,107-0.08%
2023/11/030.711.6000.0011.600.72,1050.03%
2023/11/0200.00111.6011.70-12,122-0.05%
2023/10/3100.000.111.5011.50-0.12,081-0.01%
2023/10/26111.5500.0011.5512,2730.04%
2023/10/20111.5500.0011.6012,4640.04%
2023/10/1900.00011.7011.7002,5050.00%
2023/10/136011.8500.0011.85602,7272.20%
2023/10/1212011.85311.8211.901172,7784.21% 大買/鉅額交易
2023/10/1118211.77611.7211.851762,8016.28% 大買/鉅額交易
2023/10/0600.00211.7011.70-22,987-0.07%
2023/10/05311.652.111.6511.6513,0230.03%
2023/10/03111.702.511.7011.70-1.53,099-0.05%
2023/09/28111.7000.0011.6513,2270.03%
2023/09/26311.6500.0011.6033,3480.09%
2023/09/25111.801.211.7411.75-0.23,315-0.01%
2023/09/22011.752511.7011.70-253,335-0.75%
2023/09/210.111.751.711.7211.75-1.73,336-0.05%
2023/09/20111.80511.7511.75-43,321-0.12%
2023/09/19211.8300.0011.8023,3390.06%
2023/09/183311.8500.0011.85333,4220.96%
2023/09/1500.00411.8511.85-43,524-0.11%
2023/09/1400.002.111.7511.75-2.13,375-0.06%
2023/09/1300.00611.8011.75-63,354-0.18%
2023/09/04511.7500.0011.7553,5280.14%
2023/08/305.311.9000.0011.855.33,7620.14%
2023/08/25111.7500.0011.7013,8870.03%
2023/08/23211.8500.0011.7523,9240.05%
2023/08/18111.75111.6511.7004,0310.00%
2023/08/1100.00011.9511.9504,2300.00%
2023/08/1000.00511.9511.95-54,259-0.12%
2023/08/092.111.9500.0012.002.14,2860.05%
2023/08/04311.9500.0011.9534,3130.07%
2023/08/02312.02512.0012.00-24,309-0.05%
2023/08/0112.112.0900.0012.1512.14,2740.28%
2023/07/271012.0000.0012.00104,1200.24%
2023/07/2500.00211.7311.80-24,019-0.05%
2023/07/2100.00111.7511.75-13,974-0.03%
2023/07/2000.00511.7511.75-53,981-0.13%
2023/07/1900.00011.7011.7003,9720.00%
2023/07/1800.000.211.7511.75-0.23,9340.00%
2023/07/17111.9000.0011.8513,8530.03%
2023/07/1400.00211.9011.90-23,871-0.05%
2023/07/131.411.6900.0011.851.43,8810.03%
2023/07/12111.8000.0011.8013,6890.03%
2023/07/11211.8000.0011.8523,6760.05%
2023/07/1000.000.511.8011.75-0.53,662-0.01%
2023/07/0700.00811.8011.80-83,636-0.22%
2023/07/06111.8000.0011.8513,6300.03%
2023/06/21112.05112.1012.0004,7300.00%
2023/06/201.412.11112.0512.050.45,1610.01%
2023/06/16112.1500.0012.1515,8510.02%
2023/06/150.112.2000.0012.150.16,0280.00%
2023/06/120.412.2000.0012.100.46,8930.01%
2023/06/0600.000.512.3012.25-0.57,369-0.01%
2023/06/0200.00112.3512.35-17,461-0.01%
2023/06/01012.50212.5012.45-27,464-0.03%
2023/05/3100.00112.5012.45-17,471-0.01%
2023/05/2900.00212.5512.60-27,442-0.03%
2023/05/26112.5000.0012.5517,4250.01%
2023/05/2500.001112.5112.65-117,425-0.15%
2023/05/2400.00312.5812.65-37,472-0.04%
2023/05/23112.551012.5812.55-97,451-0.12%
2023/05/220.212.4000.0012.350.27,3730.00%
2023/05/1810.112.503912.4712.50-28.97,385-0.39%
2023/05/170.112.1500.0012.400.17,3420.00%
2023/05/15111.9500.0012.0017,3430.01%
2023/05/09112.2000.0012.1517,5260.01%
2023/05/050.112.2500.0012.300.17,7830.00%
2023/05/040.212.201012.2012.25-9.87,940-0.12%
2023/05/0300.00112.2012.25-18,020-0.01%
2023/05/0200.005.112.3512.25-5.18,154-0.06%
2023/04/280.512.3000.0012.350.58,3070.01%
2023/04/2700.00012.2512.2508,3750.00%
2023/04/26212.2000.0012.3028,5920.02%
2023/04/24212.25512.3012.35-38,985-0.03%
2023/04/2000.00212.3512.40-29,095-0.02%
2023/04/19212.35212.4012.3509,1490.00%
2023/04/1800.00212.5512.60-29,120-0.02%
2023/04/17112.5500.0012.5019,1100.01%
2023/04/13112.4000.0012.4519,1570.01%
2023/04/1215.312.421012.4712.505.39,6200.05%
2023/04/11212.3500.0012.4029,6090.02%
2023/04/10112.2500.0012.2519,6340.01%
2023/04/071112.2000.0012.25119,6100.11%
2023/04/06812.3000.0012.3089,5790.08%
2023/03/3110.412.35212.3312.358.49,5000.09%
2023/03/3015.112.6300.0012.4515.19,3550.16%
2023/03/29113.251313.4213.20-129,073-0.13%
2023/03/272.413.01412.8012.90-1.69,102-0.02%
2023/03/24213.2500.0013.3029,0280.02%
2023/03/2300.001513.5713.70-158,877-0.17%
2023/03/220.113.201913.2413.30-18.98,434-0.22%
2023/03/2100.001212.6413.00-128,195-0.15%
2023/03/20212.30312.5012.50-18,163-0.01%
2023/03/17211.7000.0012.1528,0390.02%
2023/03/161211.6200.0011.70127,7620.15%
2023/03/158.411.94111.8511.907.47,7040.10%
2023/03/14312.281412.2512.25-117,476-0.15%
2023/03/13313.00413.0913.20-17,352-0.01%
2023/03/1000.00813.1913.15-87,365-0.11%
2023/03/0800.00613.1313.15-67,445-0.08%
2023/03/0700.00213.1013.10-27,463-0.03%
2023/03/06112.75512.7212.80-47,445-0.05%
2023/03/03412.5500.0012.6047,4580.05%
2023/03/020.112.6000.0012.600.17,5670.00%
2023/03/011.212.6040012.5512.60-398.87,774-5.13% 大賣/鉅額交易
2023/02/24312.55912.5012.60-68,027-0.07%
2023/02/2300.000.612.6012.60-0.68,051-0.01%
2023/02/2200.002112.4512.50-218,118-0.26%
2023/02/2100.00512.7012.70-58,077-0.06%
2023/02/2010212.7000.0012.701028,1991.24% 大買/鉅額交易
2023/02/1629812.6300.0012.602988,3993.55% 大買/鉅額交易
2023/02/15112.6500.0012.6518,4460.01%
2023/02/140.812.7000.0012.750.88,5620.01%
2023/02/134.112.601512.5212.60-10.98,586-0.13%
2023/02/1000.002612.6412.65-268,610-0.30%
2023/02/0900.001012.7812.80-108,609-0.12%
2023/02/0810.312.70512.7012.755.38,6200.06%
2023/02/07512.9200.0012.8558,6010.06%
2023/02/03113.00113.1013.1508,6070.00%
2023/02/0200.00213.0013.05-28,481-0.02%
2023/01/3100.0033.112.5312.60-33.18,469-0.39%
2023/01/301.212.2500.0012.351.28,3640.01%
2023/01/17112.201.412.2112.20-0.48,2110.00%
2023/01/16212.3000.0012.2028,1460.02%
2023/01/1317.212.0700.0012.1517.27,9500.22%
2023/01/12611.86111.8511.9057,8080.06%
2023/01/101.211.60311.5511.65-1.87,619-0.02%
2023/01/0500.00111.4511.50-17,537-0.01%
2023/01/04111.3500.0011.3517,5290.01%
2023/01/0300.00311.3011.35-37,591-0.04%
2022/12/302011.2021.211.3411.30-1.27,540-0.02%
2022/12/29711.3300.0011.3577,0540.10%
2022/12/2800.002011.4011.40-207,040-0.28%
2022/12/2700.00211.4511.45-26,994-0.03%
2022/12/261.311.3500.0011.401.36,9700.02%
2022/12/2200.00111.3511.35-17,107-0.01%
2022/12/211211.30511.2511.2577,1790.10%
2022/12/20111.3000.0011.2517,1880.01%
2022/12/191211.451.911.4011.3510.17,0140.14%
2022/12/1500.00111.5011.45-16,776-0.01%
2022/12/14611.45611.4511.5006,7240.00%
2022/12/1300.00411.4011.40-46,642-0.06%
2022/12/1200.00511.3711.40-56,517-0.08%
2022/12/08111.4500.0011.4516,3090.02%
2022/12/07111.3520411.4511.40-2036,220-3.26% 大賣/鉅額交易
2022/12/0620111.40211.4511.351996,0713.28% 大買/鉅額交易
2022/12/0541511.2141011.3511.4055,9670.08% 大買/大賣/
2022/12/0213.511.3500.0011.3513.55,6530.24%
2022/12/01211.6530811.6111.50-3065,579-5.48% 大賣/鉅額交易
2022/11/3030011.50211.4311.502985,4785.44% 大買/鉅額交易
2022/11/29111.35111.4011.4505,3640.00%
2022/11/28211.35111.4011.4515,2500.02%
2022/11/2516.311.60111.5511.6015.35,1300.30%
2022/11/24411.651011.7011.70-65,046-0.12%
2022/11/232511.65511.7511.80204,9470.40%
2022/11/22211.5521211.5011.65-2104,782-4.39% 大賣/鉅額交易
2022/11/21511.1000.0011.1054,5420.11%
2022/11/181511.15511.1511.20104,5480.22%
2022/11/162011.05111.0511.05194,4440.43%
2022/11/14211.2500.0011.3024,1410.05%
2022/11/10111.2500.0011.2513,9630.03%
2022/11/0900.00511.4011.45-53,826-0.13%
2022/11/08711.3500.0011.3573,7770.19%
2022/11/04111.0500.0011.0513,6590.03%
2022/11/01110.95510.9611.05-43,528-0.11%
2022/10/28711.0000.0011.0073,3850.21%
2022/10/27311.1500.0011.2033,2530.09%
2022/10/251.311.25111.2011.200.33,1640.01%
2022/10/20210.9000.0011.3023,1670.06%
2022/10/1800.002.211.2711.40-2.22,993-0.07%
2022/10/17311.0800.0011.3032,9810.10%
2022/10/1420011.3800.0011.402002,9516.78% 大買/鉅額交易
2022/10/1310111.3010011.4511.4512,9510.03% 大買/
2022/10/1210111.32100.811.4511.450.22,9280.01% 大買/
2022/10/115.211.22411.2511.451.22,9290.04%
2022/10/07511.600.111.8011.654.92,8830.17%
2022/10/052.211.8100.0011.802.22,9410.07%
2022/10/04111.8000.0011.7513,0220.03%
2022/09/30111.2500.0011.5513,0320.03%
2022/09/29211.3500.0011.4522,9840.07%
2022/09/28211.8000.0011.6022,9330.07%
2022/09/27712.0900.0012.0572,8560.25%
2022/09/26312.2500.0012.2032,9000.10%
2022/09/230.412.5000.0012.450.42,9530.01%
2022/09/22112.4000.0012.4513,0240.03%
2022/09/213.712.6200.0012.553.73,1220.12%
2022/09/2000.00012.8012.7003,1780.00%
2022/09/16712.7400.0012.7073,3100.21%
2022/09/14312.7500.0012.8533,2020.09%
2022/09/13112.8500.0012.9513,2340.03%
2022/09/12512.8500.0012.9053,2640.15%
2022/09/07512.9500.0012.8553,6110.14%
2022/09/064.113.0800.0013.104.13,6700.11%
2022/09/0500.00213.2013.15-23,782-0.05%
2022/09/01213.2000.0013.2023,8630.05%
2022/08/31113.2000.0013.3513,8660.03%
2022/08/30213.1500.0013.1023,8910.05%
2022/08/29113.1500.0013.1513,8720.03%
2022/08/25813.2000.0013.2083,7760.21%
2022/08/24113.3000.0013.3013,7740.03%
2022/08/22213.453913.5013.55-373,754-0.99%
2022/08/193913.5500.0013.55393,7461.04%
2022/08/18213.7000.0013.7023,7180.05%
2022/08/1700.00113.7513.65-13,747-0.03%
2022/08/1000.00113.4513.45-13,773-0.03%
2022/08/0800.00013.2513.1503,7800.00%
2022/08/04313.1500.0013.3033,9160.08%
2022/08/02213.4000.0013.3524,0080.05%
2022/07/29114.0000.0014.1014,0910.02%
2022/07/28013.9500.0013.9504,0540.00%
2022/07/2700.001013.7013.80-104,053-0.25%
2022/07/26113.600.313.7513.600.74,0600.02%
2022/07/22113.2500.0013.4514,1100.02%
2022/07/2100.000.413.3513.25-0.44,189-0.01%
2022/07/200.113.3000.0013.150.14,2420.00%
2022/07/190.212.9000.0013.100.24,3260.00%
2022/07/1313.112.8600.0012.8513.14,3650.30%
2022/07/12812.85212.8012.8064,4070.14%
2022/07/080.113.7000.0013.600.14,3900.00%
2022/07/0600.000.213.5013.30-0.24,5290.00%
2022/07/04213.7000.0013.6024,8270.04%
2022/07/011514.1400.0014.05154,9680.30%
2022/06/301.314.4700.0014.551.35,0740.03%
2022/06/291414.7500.0014.80145,0780.28%
2022/06/27315.801615.8515.80-135,114-0.25%
2022/06/24115.7500.0015.7515,0720.02%
2022/06/2200.00615.6515.65-65,096-0.12%
2022/06/2100.003.115.8015.85-3.15,105-0.06%
2022/06/20115.6500.0015.6015,2090.02%
2022/06/1600.00216.1016.00-24,960-0.04%
2022/06/151516.00116.0516.05145,0550.28%
2022/06/14215.8000.0015.8525,0740.04%
2022/06/13315.5500.0015.5035,0470.06%
2022/06/0900.001015.5515.60-105,296-0.19%
2022/06/02215.404715.4515.45-455,788-0.78%
2022/06/01215.580.115.7015.501.95,9110.03%
2022/05/27415.4000.0015.4045,8870.07%
2022/05/25215.3500.0015.3025,9570.03%
2022/05/24215.4000.0015.4026,0390.03%
2022/05/20715.48115.4515.4566,0850.10%
2022/05/19215.4800.0015.5026,1200.03%
2022/05/18315.8000.0015.8036,1370.05%
2022/05/16615.2700.0015.4066,1770.10%
2022/05/13515.2500.0015.3056,1790.08%
2022/05/121115.2500.0015.15116,2490.18%
2022/05/1011.115.5900.0015.6511.16,2070.18%
2022/05/09515.69315.6015.6026,2070.03%
2022/05/06515.8510.415.8015.85-5.46,209-0.09%
2022/05/031016.010.916.0016.009.16,2910.15%
2022/04/28516.0500.0016.0556,4390.08%
2022/04/27415.9000.0015.9546,4400.06%
2022/04/2500.00216.0016.00-26,404-0.03%
2022/04/2000.00116.1016.10-16,593-0.02%
2022/04/1400.000.116.3016.25-0.16,7300.00%
2022/04/13116.4000.0016.4016,6770.01%
2022/04/12316.35616.3016.40-36,615-0.05%
2022/04/1100.00916.7316.50-96,526-0.14%
2022/04/08417.09317.0517.1016,2320.02%
2022/04/0700.00517.3016.90-56,245-0.08%
2022/04/06217.10117.0017.2016,0500.02%
2022/04/0100.00216.8016.90-25,936-0.03%
2022/03/31016.8032.616.7616.75-32.65,868-0.55%
2022/03/30116.55116.5516.5505,7170.00%
2022/03/29516.5000.0016.5055,6610.09%
2022/03/25116.45616.4916.45-55,570-0.09%
2022/03/2400.00516.4516.50-55,559-0.09%
2022/03/2100.001016.4016.35-105,486-0.18%
2022/03/18516.40616.3516.30-15,434-0.02%
2022/03/17416.051.116.0516.102.95,3470.05%
2022/03/1600.001.215.8615.90-1.25,266-0.02%
2022/03/15315.701215.7915.85-95,188-0.17%
2022/03/14115.0500.0015.0514,9520.02%
2022/03/11514.952.814.9514.902.24,9610.05%
2022/03/10115.05614.9715.00-54,963-0.10%
2022/03/096.114.8422714.7114.80-220.94,907-4.50% 大賣/鉅額交易
2022/03/089.215.25415.2115.055.24,7220.11%
2022/03/071015.60115.6015.6594,5070.20%
2022/03/0400.00115.9015.85-14,430-0.02%
2022/03/0300.000.416.0015.95-0.44,464-0.01%
2022/03/02215.85115.9015.9014,4820.02%
2022/02/25515.8400.0015.8054,5410.11%
2022/02/241.215.8623.115.8915.85-224,502-0.49%
2022/02/2300.002015.9015.95-204,437-0.45%
2022/02/22615.9500.0015.9564,5070.13%
2022/02/2100.002116.0016.05-214,685-0.45%
2022/02/181116.000.116.0016.0010.94,8060.23%
2022/02/17816.0100.0016.0084,7970.17%
2022/02/160.716.0500.0016.000.74,8300.01%
2022/02/141415.99516.0516.0594,8930.18%
2022/02/111116.1000.0016.15114,7880.23%
2022/02/10116.1500.0016.2514,7480.02%
2022/02/0900.004216.1516.20-424,772-0.88%
2022/02/0813.916.0600.0016.1513.94,7270.29%
2022/02/0700.0010.415.9816.05-10.44,660-0.22%
2022/01/26115.9000.0015.9514,5720.02%
2022/01/25715.91315.8515.9044,5550.09%
2022/01/243415.8500.0015.95344,5330.75%
2022/01/211116.0000.0016.00114,4470.25%
2022/01/1900.006016.2016.20-604,321-1.39%
2022/01/1800.00016.2516.2504,2740.00%
2022/01/1700.000.916.2016.20-0.94,236-0.02%
2022/01/14216.35816.3016.30-64,205-0.14%
2022/01/132816.349.316.3216.3518.74,1820.45%
2022/01/122116.1000.0016.15214,0560.52%
2022/01/111016.0000.0015.95103,9180.26%
2022/01/10315.9000.0015.9533,9030.08%
2022/01/076915.9000.0015.90694,0371.71%
2022/01/06115.9000.0015.9014,0060.02%
2022/01/04315.9500.0015.9534,0360.07%
2022/01/03315.9500.0015.9534,0670.07%
2021/12/2900.001515.9515.95-154,119-0.36%
2021/12/28215.8000.0015.9024,1140.05%
2021/12/2700.003015.9015.85-304,128-0.73%
2021/12/24115.8500.0015.8514,1890.02%
2021/12/23315.800.115.9015.852.94,2290.07%
2021/12/2100.00015.8515.8004,2870.00%
2021/12/20615.8000.0015.8064,2920.14%
2021/12/15115.952016.0015.90-194,212-0.45%
2021/12/142015.99816.0015.95124,2200.28%
2021/12/135016.08016.0516.05504,2291.18%
2021/12/1000.000.216.0016.00-0.24,1720.00%
2021/12/08115.900.215.9015.900.84,1850.02%
2021/12/07115.80115.8015.9004,1530.00%
2021/12/06415.850.115.9015.853.94,1950.09%
2021/12/033015.9000.0015.90304,1770.72%
2021/12/02115.905.115.8515.90-4.14,189-0.10%
2021/12/0100.00015.9515.9004,1960.00%
2021/11/30115.9000.0016.0014,2120.02%
2021/11/29115.8500.0015.8514,1980.02%
2021/11/26316.0500.0016.0034,1650.07%
2021/11/25816.2500.0016.2084,1550.19%
2021/11/19016.151.516.2016.15-1.54,034-0.04%
2021/11/18116.2000.0016.4013,9460.03%
2021/11/17115.9000.0016.0013,7410.03%
2021/11/161.315.818.415.8015.85-7.13,597-0.20%
2021/11/150.615.90815.8115.80-7.43,607-0.20%
2021/11/11115.7041.815.7015.75-40.83,563-1.15%
2021/11/1000.007.215.7015.75-7.23,542-0.20%
2021/11/092015.700.315.8115.7519.73,5240.56%
2021/11/080.215.800.115.8015.750.13,5230.00%
2021/11/05115.750.815.8515.800.23,4920.01%
2021/11/0400.00215.8515.85-23,492-0.06%
2021/11/0300.001015.8015.85-103,491-0.29%
2021/10/29515.8500.0015.9053,4930.14%
2021/10/2700.00715.8515.90-73,538-0.20%
2021/10/26115.9500.0015.9513,5610.03%
2021/10/2500.000.215.9015.95-0.23,6390.00%
2021/10/2000.000.115.9015.95-0.14,1100.00%
2021/10/18116.1500.0016.0514,1830.02%
2021/10/15316.0700.0015.9534,1720.07%
2021/10/13215.600.515.6515.551.54,1130.04%
2021/10/12115.5500.0015.5514,1970.02%
2021/10/061115.55115.5015.45104,3190.23%
2021/10/05815.850.715.9515.907.34,3480.17%
2021/10/01315.9300.0015.9534,3710.07%
2021/09/300.116.1000.0016.150.14,3100.00%
2021/09/28215.9500.0016.0024,2230.05%
2021/09/24015.9500.0015.8504,1720.00%
2021/09/221015.7000.0015.70104,2150.24%
2021/09/09315.8000.0015.8034,3010.07%
2021/09/081.815.854015.9015.80-38.24,329-0.88%
2021/09/0700.00416.0016.00-44,298-0.09%
2021/09/06116.055016.0716.00-494,360-1.12%
2021/09/02316.1000.0016.0534,4310.07%
2021/09/01816.2900.0016.3084,5570.18%
2021/08/3100.001016.0516.05-104,703-0.21%
2021/08/30316.1300.0016.2034,7360.06%
2021/08/2710015.954016.0516.05604,7421.27%
2021/08/2600.00016.0015.9004,7350.00%
2021/08/2510015.95215.9516.00984,7712.05%
2021/08/24103.215.9500.0016.00103.24,7892.15% 大買/鉅額交易
2021/08/20215.7500.0015.7524,8840.04%
2021/08/1800.001015.7516.00-104,973-0.20%
2021/08/17515.90515.9015.8504,9770.00%
2021/08/16216.1015016.1016.00-1484,997-2.96% 大賣/鉅額交易
2021/08/1300.001.316.3416.25-1.34,996-0.03%
2021/08/1200.00016.5016.4005,0470.00%
2021/08/11116.3500.0016.4515,1420.02%
2021/08/09316.43216.5016.4515,6120.02%
2021/08/060.216.45916.4016.40-8.85,746-0.15%
2021/08/052616.4000.0016.40266,0250.43%
2021/08/03516.3000.0016.3556,9220.07%
2021/07/2830.416.2500.0016.3030.47,5550.40%
2021/07/261517.49217.5017.45137,7690.17%
2021/07/22217.502017.5517.55-187,705-0.23%
2021/07/21217.6000.0017.5027,6860.03%
2021/07/203317.4500.0017.50337,7530.43%
2021/07/19217.631017.6017.65-87,812-0.10%
2021/07/163517.5010.217.4517.5524.87,9180.31%
2021/07/131017.0500.0017.05108,0840.12%
2021/07/121517.0000.0017.00158,1480.18%
2021/07/075816.4800.0016.50588,5900.68%
2021/07/06116.5000.0016.5518,9100.01%
2021/07/0500.00116.4516.50-19,005-0.01%
2021/07/0100.00116.3516.35-19,166-0.01%
2021/06/30216.5000.0016.5029,3060.02%
2021/06/21116.1500.0016.15110,6530.01%
2021/06/180.116.4000.0016.300.110,6310.00%
2021/06/1700.001016.3516.40-1010,576-0.09%
2021/06/16216.4800.0016.45210,6670.02%
2021/06/11516.3500.0016.40510,6840.05%
2021/06/1000.003.116.2116.30-3.110,767-0.03%
2021/06/09116.4000.0016.30110,7700.01%
2021/06/083.116.6000.0016.653.110,8360.03%
2021/06/07516.901016.8516.90-511,068-0.05%
2021/06/043217.0500.0017.103211,3700.28%
2021/06/02217.10117.1517.20111,8340.01%
2021/06/01417.0500.0017.15411,8270.03%
2021/05/31717.0800.0017.10711,8580.06%
2021/05/27516.7500.0016.90511,9300.04%
2021/05/25516.7500.0016.80512,0540.04%
2021/05/241516.7800.0016.751512,1370.12%
2021/05/191316.61316.4016.651012,0940.08%
2021/05/182116.58216.0516.701912,0470.16%
2021/05/17716.09615.8715.70112,1570.01%
2021/05/141516.7300.0016.801511,8330.13%
2021/05/135316.545016.4016.60311,7060.03%
2021/05/122216.5331616.5216.55-29411,415-2.58% 大賣/鉅額交易
2021/05/11217.7500.0017.70210,7770.02%
2021/05/10218.1500.0018.15210,5830.02%
2021/05/0700.0053.117.8618.00-53.110,427-0.51%
2021/05/051017.25117.5017.35910,1420.09%
2021/05/0400.002416.9117.20-2410,070-0.24%
2021/05/031617.630.917.4017.4015.19,7860.15%
2021/04/29317.6800.0017.7039,6430.03%
2021/04/284017.700.117.6917.7539.99,5760.42%
2021/04/265017.451817.2017.45329,5340.34%
2021/04/231017.1000.0017.15109,5150.11%
2021/04/222917.2140.117.2717.20-11.19,460-0.12%
2021/04/212017.1500.0017.35209,2930.22%
2021/04/20417.300.217.3017.303.89,3070.04%
2021/04/1900.0012.217.3617.40-12.29,301-0.13%
2021/04/151016.705.116.8016.754.99,3180.05%
2021/04/142616.4400.0016.60269,2480.28%
2021/04/13816.5700.0016.5589,1620.09%
2021/04/121916.7400.0016.75198,8960.21%
2021/04/09717.0200.0017.0078,6530.08%
2021/04/07217.05117.0517.1018,7050.01%
2021/04/06317.081.317.1417.101.78,6350.02%
2021/04/01416.85116.7516.9538,4980.04%
2021/03/310.116.45516.9016.90-4.98,344-0.06%
2021/03/30116.3500.0016.4518,1470.01%
2021/03/292016.400.616.4016.4019.48,0630.24%
2021/03/261216.491916.4016.40-77,982-0.09%
2021/03/25716.2100.0016.4077,8290.09%
2021/03/24915.7954.715.8015.90-45.77,526-0.61%
2021/03/231215.1400.0015.15127,1690.17%
2021/03/22215.1000.0015.1027,1690.03%
2021/03/190.115.0000.0014.950.17,2330.00%
2021/03/1800.000.115.1015.05-0.17,3880.00%
2021/03/1700.00215.0515.05-27,447-0.03%
2021/03/1600.00015.2015.2507,4080.00%
2021/03/15115.00115.0515.1007,3560.00%
2021/03/1200.0018.114.6014.85-18.17,324-0.25%
2021/03/112315.10215.3214.95217,1130.29%
2021/03/106.115.07214.9815.154.16,7130.06%
2021/03/091514.6400.0014.65156,4000.23%
2021/03/082113.9000.0013.90215,9510.35%
2021/03/0300.00013.8513.9005,9090.00%
2021/03/021013.90113.8013.8095,8440.15%
2021/02/2600.00113.8513.90-15,779-0.02%
2021/02/24213.788.513.7513.70-6.55,614-0.12%
2021/02/23413.45213.4513.5525,4940.04%
2021/02/220.713.4000.0013.400.75,4810.01%
2021/02/19113.302.613.2713.25-1.65,455-0.03%
2021/02/17313.401013.2513.35-75,446-0.13%
2021/02/05112.850.112.9012.850.95,1740.02%
2021/01/29112.5500.0012.6015,3630.02%
2021/01/272012.7000.0012.70205,2270.38%
2021/01/26212.7000.0012.7025,2030.04%
2021/01/25212.751212.7512.80-105,185-0.19%
2021/01/210.412.90112.8512.85-0.65,091-0.01%
2021/01/20212.8300.0012.8025,0660.04%
2021/01/19113.051.413.0413.05-0.44,897-0.01%
2021/01/18413.08113.1513.0534,9270.06%
2021/01/1500.00113.2513.25-14,850-0.02%
2021/01/132413.2600.0013.30244,8750.49%
2021/01/12213.23113.1013.1014,7660.02%
2021/01/11513.400.513.4013.354.54,6710.10%
2021/01/08313.00313.1513.1504,5200.00%
2021/01/06112.853.312.8912.75-2.34,259-0.05%
2021/01/05213.002712.9313.00-254,111-0.61%
2020/12/3000.00513.0513.00-53,902-0.13%
2020/12/2900.00012.7012.7003,7400.00%
2020/12/2800.002012.6512.65-203,743-0.54%
2020/12/250.512.650.112.6512.700.43,7560.01%
2020/12/2400.00112.6012.65-13,792-0.03%
2020/12/2300.000.712.6512.60-0.73,819-0.02%
2020/12/22812.600.312.7512.607.73,8400.20%
2020/12/21412.6500.0012.7543,8930.10%
2020/12/1800.001012.6012.70-103,941-0.25%
2020/12/15512.603012.6512.70-253,958-0.63%
2020/12/1400.00212.8512.85-23,911-0.05%
2020/12/1100.00112.2512.25-13,659-0.03%
2020/12/10112.0500.0012.1013,5670.03%
2020/12/09912.05112.0512.1083,5120.23%
2020/12/0300.00812.0512.00-83,547-0.23%
2020/11/2600.00112.0512.10-13,495-0.03%
2020/11/2500.00312.0212.05-33,506-0.09%
2020/11/23211.9000.0012.0023,4720.06%
2020/11/1800.00012.1012.1003,3230.00%
2020/11/162012.0000.0012.05203,4230.58%
2020/11/1300.000.112.0011.95-0.13,3900.00%
2020/11/1200.00012.0512.0003,3940.00%
2020/11/111012.0000.0012.05103,3900.29%
2020/11/1000.001.112.0511.95-1.13,300-0.03%
2020/11/0900.001012.0011.95-103,265-0.31%
2020/11/061011.9000.0011.85103,2540.31%
2020/11/05111.8000.0011.7513,3110.03%
2020/11/0400.00011.8511.8003,3990.00%
2020/11/03111.750.111.8011.750.93,4230.03%
2020/10/30311.8000.0011.7533,5000.09%
2020/10/28211.8500.0011.8523,5240.06%
2020/10/261.111.951.112.0012.0003,5230.00%
2020/10/220.111.9000.0011.950.13,5490.00%
2020/10/210.111.7500.0011.750.13,5110.00%
2020/10/19111.7000.0011.7513,5510.03%
2020/10/16411.7500.0011.7543,5680.11%
2020/10/1500.001211.7011.75-123,645-0.33%
2020/10/14911.7200.0011.7593,6680.25%
2020/10/1200.002.911.6811.70-2.93,776-0.08%
2020/10/08111.70211.7011.75-13,915-0.03%
2020/10/06411.7500.0011.7544,4520.09%
2020/09/252011.45111.4511.40195,0510.38%
2020/09/24111.5000.0011.4015,0760.02%
2020/09/1700.00011.9511.9505,0490.00%
2020/09/093011.75111.7011.80295,1000.57%
2020/09/0800.00111.6511.65-15,106-0.02%
2020/09/0300.00011.5511.5505,2820.00%
2020/09/02111.50111.5511.5505,3040.00%
2020/08/2700.00311.5511.60-35,551-0.05%
2020/08/26111.6000.0011.5515,5830.02%
2020/08/210.211.6000.0011.550.25,8660.00%
2020/08/20211.4500.0011.5025,8800.03%
2020/08/1900.00111.7511.70-15,830-0.02%
2020/08/1800.001011.7011.75-105,870-0.17%
2020/08/1700.00111.7011.70-15,927-0.02%
2020/08/131011.800.311.8011.759.76,0140.16%
2020/08/1100.001211.8511.90-125,994-0.20%
2020/08/07211.7000.0011.7525,8900.03%
2020/08/0600.00211.7511.75-25,903-0.03%
2020/08/0500.00111.7011.70-15,924-0.02%
2020/07/2900.0031111.3211.45-3116,086-5.11% 大賣/鉅額交易
2020/07/283111.251711.2511.25146,1170.23%
2020/07/2700.004011.4511.35-406,113-0.65%
2020/07/24111.50111.5011.4506,0910.00%
2020/07/22311.7000.0011.7036,0700.05%
2020/07/21511.602111.6211.70-166,076-0.26%
2020/07/2000.004011.6011.55-405,992-0.67%
2020/07/1700.00611.6011.65-65,994-0.10%
2020/07/15111.752011.5511.75-196,034-0.31%
2020/07/1400.00211.4511.45-25,969-0.03%
2020/07/1300.00612.2012.20-65,788-0.10%
2020/07/1012912.1000.0012.101295,5452.33% 大買/鉅額交易
2020/07/09212.1300.0012.1025,4240.04%
2020/07/0800.002.212.1012.10-2.25,346-0.04%
2020/07/07512.30012.1012.1055,2950.09%
2020/07/061012.25312.1012.2575,1980.13%
2020/07/03111.951411.9912.00-135,080-0.26%
2020/07/02711.9200.0011.9575,0500.14%
2020/06/30111.7519.211.7511.75-18.24,929-0.37%
2020/06/2900.002511.7011.75-254,965-0.50%
2020/06/23111.8500.0011.8515,0520.02%
2020/06/221411.8000.0011.85145,0700.28%
2020/06/191111.78111.8011.85105,1900.19%
2020/06/17111.751011.8011.75-95,453-0.17%
2020/06/16511.84311.8511.8525,7130.03%
2020/06/15511.7500.0011.7555,8520.09%
2020/06/12911.5000.0011.6095,8960.15%
2020/06/11211.75411.7111.70-25,905-0.03%
2020/06/1021.511.80411.8011.8517.55,9200.30%
2020/06/08511.75111.7511.7546,1610.06%
2020/06/052111.703011.7011.75-96,137-0.15%
2020/06/043611.8000.0011.75366,1700.58%
2020/06/035011.80311.7511.80476,2190.76%
2020/06/014011.5000.0011.65406,1110.65%
2020/05/2968.511.50211.5811.3066.56,0281.10%
2020/05/2800.00111.6011.60-15,917-0.02%
2020/05/271211.7000.0011.65126,0290.20%
2020/05/261111.6500.0011.65116,0860.18%
2020/05/251511.455511.4511.50-406,032-0.66%
2020/05/22511.6000.0011.5556,0000.08%
2020/05/21311.535211.5011.60-495,955-0.82%
2020/05/1900.000.611.4011.40-0.65,876-0.01%
2020/05/18111.301011.3511.35-95,856-0.15%
2020/05/15711.25711.2511.2505,8040.00%
2020/05/127511.12511.1511.20705,7631.21%
2020/05/113011.1368.611.1111.20-38.65,698-0.68%
2020/05/08110.9566810.9510.95-6675,624-11.86% 大賣/鉅額交易
2020/05/07310.8030210.8510.90-2995,609-5.33% 大賣/鉅額交易
2020/05/06410.8040010.8010.80-3965,601-7.07% 大賣/鉅額交易
2020/05/05510.8500.0010.8055,6300.09%
2020/04/305810.9300.0010.95585,5591.04%
2020/04/2800.00210.7510.75-25,563-0.04%
2020/04/27310.6500.0010.7035,7020.05%
2020/04/221210.5100.0010.50125,7500.21%
2020/04/21210.55210.5510.5005,7420.00%
2020/04/1700.000.210.7010.65-0.25,6920.00%
2020/04/1500.00510.7010.70-55,652-0.09%
2020/04/1400.00210.6010.60-25,687-0.04%
2020/04/094510.45410.5010.50415,8400.70%
2020/04/081110.30410.4010.4075,9480.12%
2020/04/075010.4000.0010.35505,9700.84%
2020/04/064010.2500.0010.25405,9870.67%
2020/03/3100.0010610.1610.35-1066,069-1.75% 大賣/鉅額交易
2020/03/3000.00110.2010.20-15,996-0.02%
2020/03/27210.2500.0010.2525,9470.03%
2020/03/25110.20310.2210.20-25,815-0.03%
2020/03/2439.9749.969.94-15,651-0.02%
2020/03/2319.04529.069.60-515,452-0.94%
2020/03/20259.76159.849.60105,3340.19%
2020/03/19268.97149.2210.50125,0560.24%
2020/03/1859.5049.499.6214,8440.02%
2020/03/1719.65269.559.65-254,770-0.52%
2020/03/1629.9000.009.9624,6440.04%
2020/03/12310.55110.6510.6024,4040.05%
2020/03/10210.75310.8010.95-14,211-0.02%
2020/03/09110.9500.0010.9514,1180.02%
2020/03/06311.2500.0011.2533,9950.08%
2020/03/05211.33211.3311.4003,9820.00%
2020/03/04111.1500.0011.2513,9650.03%
2020/02/2700.00111.4511.35-13,887-0.03%
2020/02/17211.55111.5511.6013,6640.03%
2020/02/12311.6800.0011.7033,6020.08%
2020/02/1110011.65711.6511.70933,6132.57%
2020/02/0400.00111.7011.75-13,511-0.03%
2020/02/03111.5500.0011.6513,5120.03%
2020/01/3100.00311.7511.75-33,421-0.09%
2020/01/2000.00112.0012.00-13,211-0.03%
2020/01/17211.8500.0011.9023,1570.06%
2020/01/1600.00211.8511.85-23,152-0.06%
2020/01/15311.9000.0011.8533,1290.10%
2020/01/147711.95111.9011.90763,1252.43%
2020/01/132411.8500.0011.90243,1470.76%
2020/01/10211.681.811.7211.800.23,1670.00%
2020/01/09211.7000.0011.7023,1360.06%
2020/01/08511.69111.7511.7043,1090.13%
2020/01/0700.0020211.8511.90-2023,007-6.72% 大賣/鉅額交易
2020/01/06111.5030011.5011.55-2992,875-10.40% 大賣/鉅額交易
2020/01/03111.4530011.4511.50-2992,830-10.56% 大賣/鉅額交易
2020/01/021211.3231111.4011.35-2992,771-10.79% 大賣/鉅額交易
2019/12/31111.2530311.2511.25-3022,600-11.61% 大賣/鉅額交易
2019/12/3000.0030211.1011.15-3022,525-11.96% 大賣/鉅額交易
2019/12/27111.1030011.1011.05-2992,456-12.17% 大賣/鉅額交易
2019/12/2600.0030011.0011.00-3002,395-12.52% 大賣/鉅額交易
2019/12/2300.00210.9510.95-22,282-0.09%
2019/12/2000.0016.510.9510.95-16.52,292-0.72%
2019/12/1800.001.611.0011.00-1.62,295-0.07%
2019/12/1600.001.110.9510.95-1.12,391-0.05%
2019/12/1300.005.410.9011.00-5.42,405-0.23%
2019/12/1200.0064810.9010.95-6482,387-27.14% 大賣/鉅額交易
2019/12/10110.901,33510.9010.95-1,3342,406-55.44% 大賣/鉅額交易
2019/12/09210.951,68010.9210.95-1,6782,398-69.95% 大賣/鉅額交易
2019/12/0500.0030011.0010.95-3002,495-12.02% 大賣/鉅額交易
2019/12/04110.9500.0011.0012,5170.04%
2019/12/0200.00211.0011.00-22,582-0.08%
2019/11/29210.98111.0010.9512,5900.04%
2019/11/2500.00110.9510.95-12,505-0.04%
2019/11/21110.9000.0010.9012,5550.04%
2019/11/1800.001.210.9110.95-1.22,554-0.05%
2019/11/15310.90010.9510.9032,5620.12%
2019/11/140.410.95010.9510.950.32,5700.01%
2019/11/13310.9700.0010.9532,5920.12%
2019/11/0800.001010.9511.00-102,679-0.37%
2019/11/0700.00010.9510.9502,7050.00%
2019/11/0600.00410.9010.90-42,736-0.15%
2019/11/05210.90010.9010.9022,7610.07%
2019/11/0400.001410.9010.90-142,857-0.49%
2019/10/3100.001810.8510.90-183,075-0.59%
2019/10/3000.001410.8610.85-143,130-0.45%
2019/10/2500.003010.9010.90-303,324-0.90%
2019/10/2400.00410.9510.95-43,342-0.12%
2019/10/2300.00210.9010.90-23,389-0.06%
2019/10/18110.7000.0010.8513,4010.03%
2019/10/17110.6500.0010.6513,3450.03%
2019/10/15310.7000.0010.7033,3360.09%
2019/10/0800.000.410.7510.75-0.43,368-0.01%
2019/10/07210.6000.0010.6523,3210.06%
2019/10/0400.00110.6010.65-13,345-0.03%
2019/10/0300.000.310.6510.65-0.33,360-0.01%
2019/10/02110.7000.0010.7013,3690.03%
2019/10/01210.7000.0010.7023,3790.06%
2019/09/2700.00010.7510.7003,3720.00%
2019/09/24210.8500.0010.8523,3630.06%
2019/09/235510.9400.0010.95553,3501.64%
2019/09/201,71610.9800.0010.951,7163,32851.55% 大買/鉅額交易
2019/09/180.310.8000.0010.800.33,2030.01%
2019/09/170.210.8000.0010.750.23,2020.01%
2019/09/162110.851.210.8110.8019.83,2670.61%
2019/09/1100.002110.7510.80-213,286-0.64%
2019/09/0900.001110.7610.85-113,262-0.34%
2019/09/052010.752110.7310.70-13,144-0.03%
2019/09/04110.60210.5510.65-13,144-0.03%
2019/09/0300.001010.6010.60-103,122-0.32%
2019/08/3000.000.110.4510.45-0.13,1530.00%
2019/08/2800.00210.3010.40-23,143-0.06%
2019/08/26210.3000.0010.3523,1190.06%
2019/08/2300.000.410.3510.35-0.43,096-0.01%
2019/08/2200.000.210.4010.40-0.23,081-0.01%
2019/08/1900.002010.3010.40-203,210-0.62%
2019/08/131,89910.3500.0010.251,8993,17059.90% 大買/鉅額交易
2019/08/1200.00110.3510.40-13,086-0.03%
2019/08/08510.34710.3610.40-23,044-0.07%
2019/08/0700.00610.3010.25-62,979-0.20%
2019/08/0500.0068.310.8710.90-68.32,844-2.40%
2019/08/0200.00410.9010.90-42,711-0.15%
2019/07/31811.1500.0011.1082,5460.31%
2019/07/30311.10211.1011.1012,4150.04%
2019/07/2900.00511.0511.05-52,404-0.21%
2019/07/2600.001311.0111.05-132,354-0.55%
2019/07/25511.0000.0011.0552,3620.21%
2019/07/24210.9500.0010.9522,3040.09%
2019/07/232.710.9400.0010.952.72,2780.12%
2019/07/22110.9500.0010.9512,2410.04%
2019/07/180.310.9000.0010.950.32,2060.01%
2019/07/1600.00110.9510.90-12,158-0.05%
2019/07/1100.0010010.7510.75-1002,065-4.84%
2019/07/0920010.6500.0010.652002,0439.79% 大買/鉅額交易
2019/07/0830010.60010.6010.653002,02114.84% 大買/鉅額交易
2019/07/0530210.651010.6510.652922,01014.52% 大買/鉅額交易
2019/06/2810010.6500.0010.701002,0664.84%
2019/06/2400.001610.8010.70-162,132-0.75%
2019/06/2000.00210.5510.60-22,088-0.10%
2019/06/1900.00210.5510.55-22,104-0.10%
2019/06/142010.3500.0010.35202,1040.95%
2019/06/12410.431010.4510.35-62,207-0.27%
2019/06/0620210.452.210.4610.50199.82,1629.24% 大買/鉅額交易
2019/06/055.610.5400.0010.505.62,1420.26%
2019/05/29210.4300.0010.4522,1860.09%
2019/05/28710.40010.4010.4072,2100.32%
2019/05/2700.00110.4010.40-12,108-0.05%
2019/05/2415010.3500.0010.351502,1077.12% 大買/鉅額交易
2019/05/2315210.35110.4010.351512,0927.22% 大買/鉅額交易
2019/05/22210.3500.0010.3522,0890.10%
2019/05/2030010.2500.0010.303002,08314.40% 大買/鉅額交易
2019/05/17201.910.25610.2510.25195.92,0919.37% 大買/鉅額交易
2019/05/1620210.2500.0010.252022,1019.61% 大買/鉅額交易
2019/05/1520010.2500.0010.252002,1029.51% 大買/鉅額交易
2019/05/14210.2800.0010.3022,1090.09%
2019/05/07510.4024.710.4010.40-19.72,120-0.93%
2019/05/0600.0020710.4110.45-2072,120-9.76% 大賣/鉅額交易
2019/04/300.810.4000.0010.400.82,0570.04%
2019/04/29110.3500.0010.3512,0490.05%
2019/04/25110.3000.0010.3012,0250.05%
2019/04/1900.00310.3010.35-32,003-0.15%
2019/04/1600.000.410.3510.40-0.42,014-0.02%
2019/04/15210.3500.0010.4022,0160.10%
2019/04/12310.4000.0010.4032,0150.15%
2019/04/11510.4000.0010.3552,0170.25%
2019/04/091710.401010.4010.4572,0620.34%
2019/04/08310.4000.0010.4532,0560.15%
2019/04/0300.00310.3510.40-32,048-0.15%
2019/04/0100.007.610.4510.50-7.62,040-0.37%
2019/03/2900.001010.4110.50-102,012-0.50%
2019/03/2800.001110.4010.45-111,997-0.55%
2019/03/26610.4000.0010.4062,0220.30%
2019/03/2200.002.210.4410.50-2.22,060-0.11%
2019/03/21310.3500.0010.4532,0510.15%
2019/03/14010.1000.0010.1001,9060.00%
2019/03/0800.00110.0510.10-11,897-0.05%
2019/03/0710510.10210.1010.101031,9015.42% 大買/鉅額交易
2019/03/05210.1000.0010.1021,8790.11%
2019/02/2712010.05010.0510.101201,8326.55% 大買/鉅額交易
2019/02/26110.0500.0010.0511,8090.06%
2019/02/19110.001910.0010.00-181,753-1.03%
2019/02/1800.004710.0010.05-471,738-2.70%
2019/02/15549.9619.969.97531,7103.10%
2019/02/1300.0089.939.95-81,692-0.47%
2019/02/121099.9100.009.911091,6776.50% 大買/鉅額交易
2019/02/111329.8919.909.881311,7267.59% 大買/鉅額交易
2019/01/2149.7500.009.7841,8680.21%
2019/01/1800.000.29.769.76-0.21,945-0.01%
2019/01/17329.710.39.719.7131.71,9881.59%
2019/01/161809.6800.009.661802,0388.83% 大買/鉅額交易
2019/01/1500.0009.779.7702,0670.00%
2019/01/14209.7149.739.75162,0810.77%
2019/01/1139.7600.009.7632,3420.13%
2019/01/0800.0019.599.60-12,427-0.04%
2019/01/0429.5100.009.5422,5100.08%
2019/01/0339.5239.579.5802,6290.00%
2019/01/0229.5200.009.5522,6420.08%
2018/12/2800.0019.599.53-12,630-0.04%
2018/12/2700.00309.609.59-302,627-1.14%
2018/12/2629.5529.559.6002,6360.00%
2018/12/2529.5900.009.5922,6270.08%
2018/12/2400.0019.639.80-12,628-0.04%
2018/12/2069.5200.009.5762,7220.22%
2018/12/1939.5119.589.5822,7130.07%
2018/12/1869.6400.009.6062,6800.22%
2018/12/1749.76108.69.779.82-104.62,651-3.94% 大賣/鉅額交易
2018/12/1449.8100.009.8742,6350.15%
2018/12/1339.8600.009.9232,6190.11%
2018/12/0400.001010.0010.05-102,686-0.37%
2018/12/031010.00310.0010.0572,7020.26%
2018/11/2739.8800.009.9132,6960.11%
2018/11/2329.880.19.889.871.92,7460.07%
2018/11/2200.0009.929.9002,7900.00%
2018/11/2129.9239.929.90-12,841-0.04%
2018/11/1319.8900.009.9212,9540.03%
2018/11/1219.9600.009.9912,9740.03%
2018/11/0919.9800.009.9713,0300.03%
2018/11/0829.9900.0010.0523,0820.06%
2018/11/0719.8700.009.9313,0560.03%
2018/11/06509.9000.009.90503,1151.61%
2018/11/02189.8800.009.88183,2440.55%
2018/11/0159.8919.939.9043,2810.12%
2018/10/2619.8200.009.6913,5560.03%
2018/10/252.89.8400.009.802.83,8270.07%
2018/10/2429.97509.9510.05-483,953-1.21%
2018/10/23110.0500.0010.0014,0520.02%
2018/10/19110.101310.2510.05-124,194-0.29%
2018/10/170.210.2500.0010.250.24,0470.01%
2018/10/16510.1400.0010.2554,0630.12%
2018/10/15210.151510.2410.30-134,026-0.32%
2018/10/12310.2000.0010.2534,0260.07%
2018/10/11110.15310.1010.20-23,983-0.05%
2018/10/08210.4500.0010.4523,8560.05%
2018/10/05210.451610.4510.40-143,856-0.36%
2018/10/04210.55010.5510.5023,8150.05%
2018/10/02210.65210.6010.6003,8240.00%
2018/10/01710.6500.0010.6573,8350.18%
2018/09/28210.7300.0010.7023,8620.05%
2018/09/26210.6000.0010.6023,7260.05%
2018/09/2500.00110.6010.65-13,744-0.03%
2018/09/21210.5800.0010.6523,7370.05%
2018/09/1900.000.110.6010.60-0.13,7230.00%
2018/09/1100.000.210.4510.45-0.23,853-0.01%
2018/09/1000.00210.4510.45-23,949-0.05%
2018/09/07110.4500.0010.5014,0200.02%
2018/09/0600.004.910.4710.45-4.94,044-0.12%
2018/09/0417.710.650.410.6510.6517.34,0760.42%
2018/09/03210.6500.0010.6524,1230.05%
2018/08/3030110.7000.0010.703014,2237.13% 大買/鉅額交易
2018/08/2926310.63410.6510.652594,2116.15% 大買/鉅額交易
2018/08/2818010.4900.0010.551804,1904.30% 大買/鉅額交易
2018/08/27310.4700.0010.5034,1570.07%
2018/08/24510.4000.0010.5054,1580.12%
2018/08/23210.4300.0010.4524,2160.05%
2018/08/2151.810.3600.0010.4551.84,2991.21%
2018/08/20110.451210.4510.45-114,316-0.25%
2018/08/1611410.3000.0010.401144,3302.63% 大買/鉅額交易
2018/08/1510710.3800.0010.351074,3012.49% 大買/鉅額交易
2018/08/141510.300.110.4010.4014.94,2660.35%
2018/08/13510.4000.0010.4054,2560.12%
2018/08/10610.6300.0010.6064,1910.14%
2018/08/09110.7500.0010.7514,0840.02%
2018/08/08410.751010.7010.75-64,093-0.15%
2018/08/0700.00310.7010.70-34,088-0.07%
2018/08/06110.8000.0010.8014,0480.02%
2018/08/0300.002410.7010.75-244,079-0.59%
2018/08/02410.696010.6510.65-564,079-1.37%
2018/08/01111.2532.911.3111.45-31.93,835-0.83%
2018/07/31711.1600.0011.2573,5000.20%
2018/07/301311.0100.0011.10133,3420.39%
2018/07/272111.000.111.0011.0020.93,1960.65%
2018/07/26211.0000.0011.0023,1460.06%
2018/07/251011.0000.0011.00103,1020.32%
2018/07/242410.8900.0010.95243,0760.78%
2018/07/231010.8000.0010.85103,0270.33%
2018/07/193110.8000.0010.80312,9911.04%
2018/07/16210.7500.0010.8023,0230.07%
2018/07/13210.7000.0010.7523,0280.07%
2018/07/11210.6500.0010.7023,1110.06%
2018/07/10210.6500.0010.7023,1140.06%
2018/07/062010.6500.0010.55203,1530.63%
2018/07/05210.65210.7010.6503,1750.00%
2018/07/02110.7500.0010.7013,2420.03%
2018/06/29110.7000.0010.7513,2820.03%
2018/06/28510.7000.0010.7053,2890.15%
2018/06/275510.8200.0010.75553,3291.65%
2018/06/26410.8000.0010.8543,3670.12%
2018/06/251710.832110.8510.85-43,406-0.12%
2018/06/22710.822510.8010.80-183,382-0.53%
2018/06/21110.9500.0010.9013,3550.03%
2018/06/201110.9000.0010.95113,3620.33%
2018/06/19310.8500.0010.9033,2820.09%
2018/06/1500.00110.7510.80-13,196-0.03%
2018/06/141010.6500.0010.70103,1490.32%
2018/06/132610.6500.0010.65263,1440.83%
2018/06/1200.002.710.6410.65-2.73,205-0.09%
2018/06/11110.75310.7010.70-23,170-0.06%
2018/06/08710.6500.0010.6573,1130.22%
2018/06/0700.001410.6010.65-143,094-0.45%
2018/06/061910.5500.0010.55193,0700.62%
2018/06/05710.555.910.5110.551.13,0470.04%
2018/06/04610.5500.0010.5063,0220.20%
2018/06/0100.00110.5010.50-13,006-0.03%
2018/05/3000.002010.5010.50-202,946-0.68%
2018/05/28210.551110.5510.55-92,876-0.31%
2018/05/25310.45010.4510.5032,8660.10%
2018/05/2400.00110.5010.50-12,877-0.03%
2018/05/230.610.45110.5010.45-0.42,918-0.01%
2018/05/1700.00110.4510.45-12,994-0.03%
2018/05/1600.00210.4510.45-23,003-0.07%
2018/05/082010.4500.0010.45203,2060.62%
2018/05/040.910.4500.0010.450.93,2690.03%
2018/05/0300.00110.5010.45-13,286-0.03%
2018/04/2700.000.110.2510.30-0.13,3840.00%
2018/04/2600.000.310.2010.20-0.33,563-0.01%
2018/04/1900.00110.2510.25-14,191-0.02%
2018/04/185010.2000.0010.20504,2671.17%
2018/04/171210.20710.2510.2054,3230.12%
2018/04/13210.2500.0010.2524,3650.05%
2018/04/1100.001810.2510.25-184,419-0.41%
2018/04/10610.2000.0010.2064,3920.14%
2018/04/095010.1523010.2010.25-1804,366-4.12% 大賣/鉅額交易
2018/04/0300.00510.2010.25-54,332-0.12%
2018/04/02310.2300.0010.2534,3260.07%
2018/03/30010.2000.0010.2004,2710.00%
2018/03/293810.1500.0010.20384,2340.90%
2018/03/2800.001010.1510.15-104,191-0.24%
2018/03/27110.0500.0010.0514,1410.02%
2018/03/22110.1000.0010.1014,2170.02%
2018/03/216.410.1000.0010.106.44,1990.15%
2018/03/200.910.1000.0010.100.94,1940.02%
2018/03/193210.0500.0010.05324,1810.77%
2018/03/1559.9800.009.9954,0680.12%
2018/03/1400.0019.9910.00-14,066-0.02%
2018/03/1259.9919.9810.0044,0540.10%
2018/03/0839.8500.009.8534,0310.07%
2018/03/0529.8800.009.8324,0700.05%
2018/02/2200.00109.929.95-103,927-0.25%
2018/02/210.19.9400.009.940.13,9490.00%
2018/02/0949.6400.009.6343,8640.10%
2018/02/0719.7100.009.6313,7740.03%
2018/02/0100.0019.989.98-13,415-0.03%
2018/01/3100.005.49.939.98-5.43,384-0.16%
2018/01/30210.0000.0010.0023,3360.06%
2018/01/2600.00210.1010.15-23,233-0.06%
2018/01/2500.00110.1510.20-13,210-0.03%
2018/01/2300.001510.1510.15-153,075-0.49%
2018/01/2200.002410.1410.15-242,987-0.80%
2018/01/1900.0049.979.98-42,801-0.14%
2018/01/18509.75539.969.96-32,687-0.11%
2018/01/171639.7200.009.741632,4916.54% 大買/鉅額交易
2018/01/1600.0019.709.70-12,352-0.04%
2018/01/1539.6000.009.6532,1870.14%
2018/01/11139.5300.009.54131,9540.67%
2018/01/1000.0009.509.5101,8910.00%
2018/01/0900.0019.499.50-11,819-0.05%
2018/01/0829.5239.499.51-11,790-0.06%
2018/01/0549.4800.009.4941,7000.24%
2018/01/0400.000.59.469.50-0.51,691-0.03%
2018/01/0319.490.39.489.480.71,7180.04%
國票金 相關文章
國票金 相關影音