聯一光 (3441)-元大-大天母券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.10
漲跌
▲0.25
漲幅
+0.66%
成交量
166張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	39.70	35	39.12	38.85	-34	348	-9.75%
2024/04/29	20	39.23	0	0.00	39.05	20	331	6.04%
2024/04/25	15	37.85	0	0.00	37.85	15	287	5.22%
2024/04/18	1	39.30	20	39.54	39.00	-19	249	-7.62%
2024/04/17	20	36.49	0	0.00	38.50	20	198	10.09%
2024/03/27	1	37.05	37	37.62	36.50	-36	158	-22.77%
2024/03/26	37	34.26	0	0.00	34.75	37	133	27.71%
2024/02/15	1	37.55	0	0.00	37.55	1	198	0.50%
2024/01/31	0	0.00	2	37.33	37.20	-2	200	-1.00%
2024/01/17	0	0.00	1	36.50	36.25	-1	243	-0.41%
2023/12/12	0	0.00	2	40.58	40.25	-2	240	-0.83%
2023/11/21	1	39.00	0	0.00	38.30	1	205	0.49%
2023/11/07	0	0.00	46	37.72	37.70	-46	218	-21.02%
2023/10/31	2	39.83	2	38.70	37.00	0	225	0.00%
2023/09/22	0	0.00	5	40.32	40.30	-5	471	-1.06%
2023/09/19	5	39.85	1	39.90	39.35	4	469	0.85%
2023/09/18	0	0.00	1	40.25	39.95	-1	477	-0.21%
2023/09/11	1	38.90	0	0.00	38.10	1	480	0.21%
2023/09/04	0	0.00	1	39.60	39.65	-1	541	-0.18%
2023/08/30	1	37.80	0	0.00	38.15	1	553	0.18%
2023/08/28	0	0.00	1	37.05	37.05	-1	598	-0.17%
2023/08/22	0	0.00	22	39.13	38.40	-22	629	-3.50%
2023/08/21	22	38.19	2	37.08	39.00	20	623	3.21%
2023/08/11	1	38.50	0	0.00	38.00	1	703	0.14%
2023/08/04	1	40.45	1	40.65	41.05	0	710	0.00%
2023/07/31	1	40.45	1	40.10	40.05	0	701	0.00%
2023/07/28	0	0.00	1	40.50	40.45	-1	706	-0.14%
2023/07/27	1	40.80	0	0.00	41.05	1	708	0.14%
2023/07/25	0	0.00	0	41.15	41.35	0	715	0.00%
2023/07/20	2	44.00	2	43.58	43.25	0	725	0.00%
2023/07/19	0	0.00	20	42.23	42.95	-20	691	-2.89%
2023/07/18	20	41.24	0	0.00	42.50	20	689	2.90%
2023/07/17	0	0.00	1	41.85	41.15	-1	688	-0.15%
2023/07/13	1	41.10	0	0.00	40.50	1	727	0.14%
2023/07/11	1	41.90	1	41.60	41.60	0	812	0.00%
2023/07/07	1	42.35	0	0.00	42.00	1	871	0.11%
2023/07/06	0	0.00	1	45.10	44.60	-1	929	-0.11%
2023/07/05	1	43.80	0	0.00	43.85	1	1,112	0.09%
2023/06/13	0	0.00	1	44.35	44.15	-1	1,590	-0.06%
2023/06/05	1	44.40	2	44.50	44.15	-1	2,182	-0.05%
2023/06/01	1	44.90	0	0.00	43.50	1	2,415	0.04%
2023/05/18	1	43.85	0	0.00	43.75	1	2,501	0.04%
2023/05/17	2	43.68	2	43.93	43.75	0	2,483	0.00%
2023/05/16	1	41.80	1	41.20	40.80	0	2,440	0.00%
2023/04/18	2	47.53	0	0.00	46.15	2	2,478	0.08%
2023/04/14	1	48.75	1	48.60	48.30	0	2,418	0.00%
2023/04/13	3	48.08	0	0.00	47.80	3	2,370	0.13%
2023/04/12	0	0.00	1	49.95	49.25	-1	2,333	-0.04%
2023/04/11	8	49.85	7	50.43	50.30	1	2,295	0.04%
2023/04/10	8	49.72	38	51.12	51.10	-30	2,224	-1.35%
2023/04/07	1	47.30	2	46.18	47.30	-1	2,020	-0.05%
2023/03/30	0	0.00	1	45.10	44.45	-1	1,964	-0.05%
2023/03/28	3	46.08	0	0.00	45.10	3	1,973	0.15%
2023/03/27	2	46.50	2	47.25	47.30	0	1,949	0.00%
2023/03/24	34	50.39	12	49.76	46.70	22	1,920	1.15%
2023/03/23	1	45.90	5	45.81	48.85	-4	1,764	-0.23%
2023/03/21	1	46.75	0	0.00	46.05	1	1,648	0.06%
2023/03/20	1	45.75	26	46.34	46.00	-25	1,641	-1.52%
2023/03/17	0	0.00	1	45.40	45.60	-1	1,644	-0.06%
2023/03/16	1	44.45	0	0.00	44.55	1	1,655	0.06%
2023/03/15	2	46.85	1	47.45	46.30	1	1,663	0.06%
2023/03/13	10	45.27	2	45.68	45.60	8	1,650	0.48%
2023/03/10	16	47.37	1	47.60	47.30	15	1,668	0.90%
2023/03/09	22	48.00	12	48.13	47.95	10	1,797	0.56%
2023/03/08	2	45.98	0	0.00	47.10	2	1,704	0.12%
2023/03/07	2	44.43	2.1	45.15	44.90	-0.1	1,581	-0.01%
2023/03/06	2	44.20	1.2	44.79	44.90	0.8	1,496	0.05%
2023/03/03	1	41.65	1.4	43.04	42.60	-0.4	1,382	-0.03%
2023/03/01	0	0.00	1	40.65	40.50	-1	1,398	-0.07%
2023/02/24	1.1	40.12	0	0.00	40.05	1.1	1,505	0.07%
2023/02/23	0	0.00	1	41.10	41.10	-1	1,628	-0.06%
2023/02/21	1	42.85	1	43.30	43.35	0	1,854	0.00%
2023/02/10	0.2	41.35	0	0.00	40.65	0.2	1,904	0.01%
2023/02/07	0	0.00	1	41.70	41.65	-1	1,913	-0.05%
2023/02/06	1	41.60	2	41.25	41.95	-1	1,911	-0.05%
2023/02/03	0	0.00	0.1	42.30	41.50	-0.1	1,906	0.00%
2023/02/02	1	41.00	1.1	41.84	41.90	-0.1	1,877	0.00%
2023/01/13	0.1	37.30	0	0.00	36.55	0.1	1,809	0.01%
2022/12/22	0	0.00	6	40.95	40.50	-6	1,871	-0.32%
2022/12/21	0	0.00	1	40.60	40.05	-1	1,870	-0.05%
2022/12/16	4.1	40.79	0	0.00	40.65	4.1	1,853	0.22%
2022/12/13	0.1	42.50	0	0.00	41.80	0.1	1,826	0.00%
2022/12/09	4.1	43.26	0	0.00	43.00	4.1	1,817	0.22%
2022/12/08	1	42.65	4	44.11	44.30	-3	1,799	-0.17%
2022/12/07	1.1	43.52	0	0.00	42.95	1.1	1,769	0.06%
2022/12/06	4.1	44.58	1	45.25	44.50	3.1	1,720	0.18%
2022/12/05	5.1	45.60	5	45.82	45.45	0.1	1,695	0.01%
2022/12/02	1	46.05	1	45.75	45.80	0	1,661	0.00%
2022/12/01	1	47.95	0	0.00	47.00	1	1,617	0.06%
2022/11/23	0	0.00	10	41.73	42.60	-10	1,543	-0.65%
2022/11/22	20	42.65	10	41.36	42.30	10	1,483	0.67%
2022/11/21	0	0.00	1.5	42.01	42.40	-1.5	1,416	-0.11%
2022/11/18	8	41.13	14	40.44	40.70	-6	1,298	-0.46%
2022/11/17	0	0.00	4	38.93	39.35	-4	1,121	-0.36%
2022/11/16	1	35.80	0	0.00	35.80	1	1,086	0.09%
2022/11/11	0	0.00	2	35.70	34.90	-2	1,188	-0.17%
2022/11/10	7	36.21	1	34.95	34.70	6	1,212	0.49%
2022/11/04	0	0.00	1	33.20	33.30	-1	1,515	-0.07%
2022/10/31	0	0.00	2	32.10	31.55	-2	1,951	-0.10%
2022/10/28	2	31.20	0	0.00	30.65	2	2,315	0.09%
2022/10/17	0	0.00	1	31.35	31.80	-1	2,675	-0.04%
2022/10/14	2	32.85	0	0.00	32.40	2	2,695	0.07%
2022/10/13	0	0.00	2	32.60	31.00	-2	2,709	-0.07%
2022/10/07	0	0.00	2	34.80	34.95	-2	2,978	-0.07%
2022/09/23	2	35.90	20	36.01	35.90	-18	3,157	-0.57%
2022/09/22	1	36.65	1	37.30	37.50	0	3,152	0.00%
2022/09/20	2	37.50	0	0.00	37.65	2	3,151	0.06%
2022/09/16	1	38.55	0	0.00	38.05	1	3,150	0.03%
2022/09/14	1	38.85	1	39.40	39.45	0	3,139	0.00%
2022/09/12	1	40.30	4	40.50	40.30	-3	3,139	-0.10%
2022/09/08	0	0.00	1	40.20	39.75	-1	3,139	-0.03%
2022/09/07	1	39.40	0	0.00	39.60	1	3,146	0.03%
2022/09/06	0	0.00	5	41.29	40.25	-5	3,141	-0.16%
2022/09/05	1	40.35	0	0.00	40.10	1	3,103	0.03%
2022/09/02	3	42.08	2	41.73	41.70	1	3,144	0.03%
2022/09/01	10	43.58	5	42.77	42.20	5	3,151	0.16%
2022/08/31	0	0.00	7	41.44	41.70	-7	3,033	-0.23%
2022/08/30	4	41.34	4	41.59	41.20	0	3,015	0.00%
2022/08/29	0	0.00	2	39.10	38.80	-2	3,024	-0.07%
2022/08/26	10	40.73	0	0.00	40.60	10	3,047	0.33%
2022/08/25	1	39.00	4	38.80	38.80	-3	3,007	-0.10%
2022/08/24	4	38.50	4	39.38	38.50	0	3,017	0.00%
2022/08/23	4	39.00	15	39.17	39.00	-11	3,016	-0.36%
2022/08/22	21	40.06	12	40.66	38.75	9	3,024	0.30%
2022/08/19	10	43.29	2	43.60	42.85	8	2,989	0.27%
2022/08/18	4	43.00	2	43.25	43.25	2	2,959	0.07%
2022/08/17	8	43.50	18	43.99	43.25	-10	2,937	-0.34%
2022/08/16	28	43.64	42	44.12	43.90	-14	2,896	-0.48%
2022/08/15	3	43.20	1	42.85	43.30	2	2,838	0.07%
2022/08/12	8	44.18	1	45.20	44.20	7	2,796	0.25%
2022/08/11	22	45.10	8	45.61	44.15	14	2,730	0.51%
2022/08/10	4.5	45.98	11	46.39	45.30	-6.5	2,499	-0.26%
2022/08/09	0	0.00	2	41.45	42.60	-2	2,233	-0.09%
2022/08/08	0	0.00	2	41.60	41.60	-2	2,177	-0.09%
2022/08/05	3	40.67	0	0.00	40.80	3	2,117	0.14%
2022/08/04	9	43.01	10	40.11	40.30	-1	2,040	-0.05%
2022/08/03	17	41.35	22	41.44	41.80	-5	1,668	-0.30%
2022/08/02	2	39.30	5	39.00	38.80	-3	1,532	-0.20%
2022/08/01	5	39.97	0	0.00	40.55	5	1,503	0.33%
2022/07/29	1	40.05	5	40.20	40.55	-4	1,475	-0.27%
2022/07/28	1	39.20	0	0.00	38.95	1	1,424	0.07%
2022/07/27	3	38.65	3	39.20	39.40	0	1,403	0.00%
2022/07/26	1	39.30	0	0.00	38.20	1	1,379	0.07%
2022/07/25	6	39.61	15	40.02	39.85	-9	1,345	-0.67%
2022/07/22	3	39.32	0	0.00	39.30	3	1,298	0.23%
2022/07/21	8	39.33	3	39.30	39.95	5	1,273	0.39%
2022/07/20	1	39.85	0	0.00	39.20	1	1,243	0.08%
2022/07/19	6	39.59	12	39.28	39.40	-6	1,217	-0.49%
2022/07/18	9	39.71	0	0.00	40.00	9	1,158	0.78%
2022/07/15	10	40.32	0	0.00	40.85	10	1,088	0.92%
2022/07/13	4	36.84	9	37.93	38.05	-5	799	-0.63%
2022/07/12	4	34.38	2	35.20	34.80	2	742	0.27%
2022/07/11	14	35.59	29	34.61	34.55	-15	722	-2.08%
2022/07/08	14	34.76	0	0.00	33.00	14	691	2.02%
2022/06/27	2	34.50	0	0.00	34.65	2	619	0.32%
2022/06/16	2	36.60	0	0.00	35.10	2	567	0.35%
2022/06/13	20	39.45	0	0.00	39.50	20	511	3.91%
2022/06/10	1	39.55	7	40.84	39.85	-6	451	-1.33%
2022/06/07	33	39.45	27	38.17	38.40	6	323	1.85%
2022/06/06	10	38.30	10	38.80	38.80	0	227	0.00%
2022/06/01	1	38.00	1	36.25	36.10	0	186	0.00%
2022/04/21	0	0.00	5	33.80	33.80	-5	104	-4.78%
2021/11/16	0	0.00	1	43.05	41.75	-1	713	-0.14%
2021/11/15	0	0.00	1	42.55	42.10	-1	703	-0.14%
2021/11/12	1	41.30	2	40.93	41.30	-1	697	-0.14%
2021/11/04	0	0.00	1	41.20	40.55	-1	702	-0.14%
2021/11/03	1	42.40	0	0.00	41.50	1	713	0.14%
2021/11/01	3	43.90	36	44.18	44.05	-33	669	-4.93%
2021/10/21	1	39.40	1	40.00	38.70	0	592	0.00%
2021/09/24	1	41.30	0	0.00	41.35	1	1,054	0.09%
2021/09/06	0	0.00	1	39.75	39.05	-1	1,298	-0.08%
2021/09/01	14	44.05	17	44.34	42.35	-3	1,280	-0.23%
2021/08/25	0	0.00	2	39.60	39.60	-2	1,139	-0.18%
2021/08/13	2	37.75	0	0.00	38.15	2	1,178	0.17%
2021/08/09	2	41.43	0	0.00	40.50	2	1,212	0.16%
2021/07/16	3	45.10	0	0.00	44.20	3	1,345	0.22%
2021/07/08	2	45.13	0	0.00	44.75	2	1,365	0.15%
2021/07/07	0	0.00	10	43.80	44.30	-10	1,276	-0.78%
2021/07/06	0	0.00	1	43.85	42.30	-1	1,268	-0.08%
2021/07/05	2	43.03	1	43.80	42.65	1	1,297	0.08%
2021/07/02	1	42.85	5	41.97	43.85	-4	1,327	-0.30%
2021/07/01	0	0.00	1	40.65	39.90	-1	1,295	-0.08%
2021/06/30	1	41.45	2	41.75	41.65	-1	1,394	-0.07%
2021/06/29	14	41.89	1	42.40	41.15	13	1,652	0.79%
2021/06/28	4	42.70	4	43.66	44.25	0	1,707	0.00%
2021/06/25	0	0.00	2	39.08	40.25	-2	1,722	-0.12%
2021/06/23	0	0.00	1	36.05	36.05	-1	1,739	-0.06%
2021/06/21	2	37.68	1	38.30	37.00	1	1,913	0.05%
2021/06/15	1	35.30	0	0.00	35.90	1	2,009	0.05%
2021/06/03	0	0.00	3	35.00	35.95	-3	2,352	-0.13%
2021/05/26	3	36.15	3	35.60	35.05	0	2,335	0.00%
2021/05/21	3	32.50	0	0.00	33.30	3	2,398	0.13%
2021/05/20	1	33.55	2	34.33	31.80	-1	2,433	-0.04%
2021/05/18	1	31.20	0	0.00	31.85	1	2,418	0.04%
2021/05/04	1	34.80	0	0.00	35.45	1	2,444	0.04%
2021/04/29	1	39.80	0	0.00	39.65	1	2,435	0.04%
2021/04/26	0	0.00	1	43.00	41.90	-1	2,407	-0.04%
2021/04/23	2	41.78	0	0.00	41.20	2	2,389	0.08%
2021/04/22	1	43.15	1	43.30	41.00	0	2,372	0.00%
2021/04/21	1	43.00	2	44.55	43.90	-1	2,320	-0.04%
2021/04/16	1	42.75	0	0.00	41.80	1	2,240	0.04%
2021/04/15	1	43.65	0	0.00	42.65	1	2,222	0.04%
2021/04/12	0	0.00	1	47.00	44.10	-1	2,129	-0.05%
2021/04/08	0	0.00	2	52.35	49.20	-2	2,039	-0.10%
2021/04/07	1	49.00	0	0.00	48.50	1	1,964	0.05%
2021/04/06	2	49.13	0	0.00	48.00	2	1,915	0.10%
2021/04/01	44	53.27	6	51.85	52.20	38	1,798	2.11%
2021/03/30	3	43.78	3	43.20	44.85	0	1,409	0.00%
2021/03/29	1	41.05	1	41.40	40.80	0	1,289	0.00%
2021/03/25	2	40.95	10	40.12	38.10	-8	1,201	-0.67%
2021/03/23	10	38.10	0	0.00	38.10	10	1,005	0.99%
2021/03/17	1	34.05	11	34.09	34.25	-10	836	-1.20%
2021/03/16	15	35.00	7	36.91	33.90	8	803	1.00%
2021/03/15	3	33.78	1	34.10	34.15	2	654	0.31%
2021/03/10	0	0.00	1	30.60	30.50	-1	503	-0.20%
2021/03/09	0	0.00	2	29.40	29.15	-2	467	-0.43%
2021/02/23	2	31.30	0	0.00	31.55	2	459	0.44%
2021/02/01	0	0.00	1	26.65	25.30	-1	308	-0.32%
2021/01/29	1	30.30	0	0.00	26.55	1	288	0.35%
2021/01/26	0	0.00	1	28.00	27.60	-1	198	-0.50%
2021/01/25	0	0.00	1	28.40	28.35	-1	194	-0.51%
2020/12/30	1	27.50	0	0.00	27.55	1	149	0.67%
2020/11/27	1	29.40	4	29.20	29.00	-3	126	-2.37%
2020/11/19	0	0.00	1	25.00	25.55	-1	75	-1.32%
2020/11/13	1	24.60	0	0.00	24.40	1	77	1.29%
2020/10/28	0	0.00	1	24.50	24.05	-1	82	-1.21%
2020/10/08	1	25.30	0	0.00	25.30	1	148	0.67%
2020/07/30	1	26.85	0	0.00	26.85	1	359	0.28%
2020/07/09	2	31.75	0	0.00	31.55	2	307	0.65%
2020/07/07	0	0.00	1	32.60	32.15	-1	300	-0.33%
2020/07/06	1	30.65	0	0.00	30.40	1	270	0.37%
2020/06/23	21	30.86	1	31.20	30.25	20	254	7.87%
2020/06/22	0	0.00	13	30.07	30.25	-13	211	-6.13%
2020/06/19	1	27.65	0	0.00	27.50	1	195	0.51%
2020/06/16	3	26.60	3	26.60	26.55	0	187	0.00%
2020/04/15	2	25.85	0	0.00	25.85	2	181	1.10%
2020/04/10	15	25.66	0	0.00	26.00	15	171	8.76%
2020/04/08	0	0.00	1	22.60	24.05	-1	151	-0.66%
2020/04/07	0	0.00	0.2	22.50	22.50	-0.2	150	-0.14%
2020/01/06	10	29.50	0	0.00	29.60	10	212	4.72%
2019/12/27	0	0.00	1	30.90	31.50	-1	174	-0.57%
2019/11/26	0	0.00	3	30.00	29.95	-3	237	-1.26%
2019/10/30	0	0.00	1	31.70	31.35	-1	254	-0.39%
2019/10/22	0	0.00	7	31.33	32.00	-7	233	-3.00%
2019/10/01	0	0.00	2	29.60	29.70	-2	300	-0.67%
2019/08/30	1	29.80	4	29.39	29.25	-3	346	-0.87%
2019/08/29	2	29.25	1	29.00	29.20	1	341	0.29%
2019/08/28	1	28.05	0	0.00	28.00	1	331	0.30%
2019/08/27	0	0.00	1	27.90	27.85	-1	332	-0.30%
2019/08/19	2	28.63	0	0.00	28.70	2	356	0.56%
2019/07/23	1	32.45	1	32.05	31.80	0	422	0.00%
2019/07/12	0	0.00	1	33.25	32.90	-1	479	-0.21%
2019/07/10	1	32.90	0	0.00	33.20	1	530	0.19%
2019/07/08	1	33.80	1	33.25	33.20	0	543	0.00%
2019/06/26	1	30.65	1	30.45	30.60	0	653	0.00%
2019/06/18	1	31.20	1	31.00	30.50	0	702	0.00%
2019/06/13	1	31.20	1	30.70	30.60	0	774	0.00%
2019/05/20	1	28.65	0	0.00	28.55	1	1,213	0.08%
2019/05/06	6	31.55	2	31.15	31.00	4	1,317	0.30%
2019/05/03	2	32.70	0	0.00	32.05	2	1,314	0.15%
2019/04/18	10	34.00	12	33.77	32.90	-2	1,451	-0.14%
2019/04/17	2	34.00	2	33.85	34.85	0	1,396	0.00%
2019/04/11	1	34.05	2	34.15	33.80	-1	1,316	-0.08%
2019/04/10	3	33.40	0	0.00	33.15	3	1,229	0.24%
2019/04/09	1	31.60	0	0.00	31.10	1	1,192	0.08%
2019/04/01	2	32.88	2	32.50	32.00	0	1,170	0.00%
2019/03/21	1	32.80	1	32.65	32.90	0	1,093	0.00%
2019/03/18	0	0.00	2	32.20	32.00	-2	1,012	-0.20%
2019/03/15	2	32.20	0	0.00	32.00	2	995	0.20%
2019/03/14	0	30.75	1	30.95	30.90	-1	899	-0.11%
2019/03/12	1	31.45	1	31.55	30.90	0	848	0.00%
2019/03/06	1	29.00	0	0.00	29.30	1	813	0.12%
2019/03/05	1	30.30	1	29.95	29.20	0	796	0.00%
2019/02/25	1	28.95	0	0.00	28.90	1	756	0.13%
2019/02/14	8	28.03	8	28.98	28.25	0	615	0.00%
2019/01/21	0	0.00	1	25.75	25.35	-1	567	-0.18%
2019/01/18	1	25.65	0	0.00	25.50	1	575	0.17%
2019/01/16	0	0.00	10	24.56	24.30	-10	617	-1.62%
2019/01/15	10	25.30	0	0.00	24.60	10	632	1.58%
2019/01/10	1	25.25	1	25.60	26.20	0	573	0.00%
2018/12/04	0	0.00	21	24.98	24.60	-21	519	-4.04%
2018/12/03	20	25.63	1	25.55	25.30	19	520	3.65%
2018/11/30	1	25.10	0	0.00	25.10	1	499	0.20%
2018/11/22	1	23.45	0	0.00	22.65	1	439	0.23%
2018/11/14	0	0.00	1	21.05	21.00	-1	407	-0.25%
2018/11/06	0	0.00	1	23.40	21.60	-1	424	-0.24%
2018/11/01	1	22.25	0	0.00	21.50	1	415	0.24%
2018/10/30	3	20.15	3	20.00	19.75	0	407	0.00%
2018/10/29	2	22.20	2	20.78	20.15	0	403	0.00%
2018/10/25	6	24.28	6	24.25	23.15	0	396	0.00%
2018/09/27	0	0.00	1	26.30	25.70	-1	445	-0.22%
2018/09/25	1	26.00	0	0.00	25.95	1	459	0.22%
2018/08/21	1	30.85	1	30.85	31.50	0	1,065	0.00%
2018/08/17	0	0.00	1	31.05	30.90	-1	1,077	-0.09%
2018/08/13	0	0.00	2	31.80	31.80	-2	1,143	-0.17%
2018/08/09	2	34.73	0	0.00	34.80	2	1,144	0.17%
2018/08/08	1	35.55	1	35.15	35.10	0	1,146	0.00%
2018/08/07	1	34.10	1	34.75	34.75	0	1,139	0.00%
2018/08/02	0	0.00	2	35.80	35.65	-2	1,137	-0.18%
2018/08/01	2	37.40	2	36.85	36.80	0	1,132	0.00%
2018/07/27	1	37.15	1	38.00	37.15	0	1,098	0.00%
2018/07/24	2	37.60	1	38.60	37.50	1	1,077	0.09%
2018/07/23	2	37.95	5	39.05	38.80	-3	1,063	-0.28%
2018/07/20	3	40.20	0	0.00	40.35	3	1,043	0.29%
2018/07/18	1	36.10	0	0.00	36.10	1	994	0.10%
2018/06/29	1	40.00	0	0.00	39.20	1	1,159	0.09%
2018/06/12	1	43.75	5	43.51	44.10	-4	978	-0.41%
2018/06/11	8	43.89	4	44.50	43.30	4	979	0.41%
2018/06/08	7	44.27	7	44.53	44.00	0	942	0.00%
2018/06/07	6	43.63	16	43.53	42.50	-10	867	-1.15%
2018/06/06	28	44.68	15	43.88	44.50	13	833	1.56%
2018/06/05	11	41.53	0	0.00	41.95	11	728	1.51%
2018/04/16	1	38.15	1	38.30	38.15	0	722	0.00%
2018/03/09	0	0.00	1	35.00	34.15	-1	667	-0.15%
2018/03/07	1	33.15	0	0.00	33.20	1	689	0.14%
2018/03/01	0	0.00	2	35.65	35.50	-2	712	-0.28%
2018/02/27	2	36.85	0	0.00	37.15	2	689	0.29%
2018/02/12	0	0.00	1	30.45	30.10	-1	812	-0.12%
2018/01/29	0	0.00	1	40.40	40.40	-1	922	-0.11%
2018/01/12	0	0.00	1	38.00	36.30	-1	1,066	-0.09%
2018/01/11	1	35.00	0	0.00	35.40	1	1,074	0.09%