牧德 (3563)-元大-大天母券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
403.5
漲跌
▲5.5
漲幅
+1.38%
成交量
482張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	400.00	398.00	-1	1,867	-0.05%
2024/05/15	1	401.50	0	0.00	392.00	1	1,896	0.05%
2024/05/06	0.1	430.00	0	0.00	423.50	0.1	1,971	0.01%
2024/05/02	0	0.00	0.3	440.00	440.50	-0.3	2,018	-0.01%
2024/04/29	2	466.51	23.1	461.88	457.00	-21.1	1,990	-1.06%
2024/04/26	20	440.95	0	0.00	447.00	20	1,922	1.04%
2024/04/23	0	383.50	0	0.00	383.00	0	1,844	0.00%
2024/04/19	1	407.00	1	420.00	420.00	0	1,779	0.00%
2024/04/17	1	416.00	2	435.00	426.00	-1	1,674	-0.06%
2024/04/12	1	420.50	0.5	405.00	413.00	0.5	1,570	0.03%
2024/04/10	0.1	383.21	0	0.00	379.00	0.1	1,514	0.00%
2024/04/09	0	0.00	0	384.00	384.50	0	1,501	0.00%
2024/03/29	4	405.25	4	405.13	410.50	0	1,426	0.00%
2024/03/28	2	397.50	2	396.75	386.50	0	1,375	0.00%
2024/03/27	1	395.50	1	381.50	394.50	0	1,345	0.00%
2024/03/26	0.1	385.50	1	408.00	380.00	-0.9	1,318	-0.07%
2024/03/25	2	392.75	2.1	393.96	382.50	-0.1	1,274	-0.01%
2024/03/19	0.1	348.00	0	0.00	345.00	0.1	1,130	0.01%
2024/03/18	0	0.00	2	341.75	342.00	-2	1,067	-0.19%
2024/03/13	1.1	327.26	0	0.00	317.00	1.1	1,029	0.10%
2024/03/11	1	307.50	1	310.00	313.00	0	979	0.00%
2024/03/08	1	316.00	0	0.00	299.50	1	966	0.10%
2024/03/06	0	0.00	1	314.00	316.00	-1	904	-0.11%
2024/03/04	1.1	311.43	0	0.00	304.50	1.1	866	0.12%
2024/03/01	1	316.50	1	320.00	312.00	0	849	0.00%
2024/02/29	1	317.00	1.2	319.19	318.00	-0.2	838	-0.02%
2024/02/27	0.1	322.00	0	0.00	316.00	0.1	827	0.01%
2024/02/26	0	0.00	1	330.00	322.50	-1	812	-0.12%
2024/02/23	0.1	309.00	2.1	317.55	315.00	-2	784	-0.26%
2024/02/22	2	309.00	0	0.00	308.50	2	751	0.27%
2024/02/21	0	315.00	0.1	309.51	307.50	0	748	0.00%
2024/02/19	1	310.00	1	320.00	310.00	0	711	0.00%
2024/02/16	0	0.00	10	299.70	318.00	-10	664	-1.51%
2024/02/15	0.5	304.00	2.1	302.60	302.50	-1.6	623	-0.25%
2024/02/05	13	281.73	0	293.00	293.00	13	573	2.27%
2024/02/02	0.1	275.00	0	0.00	280.50	0.1	538	0.02%
2024/02/01	0	0.00	13	278.12	274.50	-13	523	-2.48%
2024/01/31	0	0.00	7	276.14	275.50	-7	502	-1.39%
2024/01/29	0	0.00	2	270.75	269.50	-2	453	-0.44%
2024/01/26	4	258.38	0	0.00	260.50	4	425	0.94%
2024/01/25	6	245.83	1	264.00	265.50	5	393	1.27%
2024/01/24	0	0.00	1	246.00	244.00	-1	340	-0.29%
2024/01/23	10	236.80	0.1	222.00	239.00	9.9	322	3.08%
2024/01/22	0	0.00	0	222.00	222.00	0	292	0.00%
2024/01/19	0	0.00	0.3	219.09	218.50	-0.3	289	-0.12%
2024/01/18	0	0.00	0	220.50	220.00	0	287	0.00%
2024/01/16	0.1	223.00	0	0.00	223.00	0.1	279	0.04%
2023/12/29	0.3	217.50	0	0.00	218.50	0.3	265	0.09%
2023/12/22	0.3	214.00	0	0.00	214.00	0.3	253	0.12%
2023/11/21	0	0.00	27	205.67	204.50	-27	174	-15.48%
2023/11/20	27	205.09	1	203.00	207.50	26	172	15.05%
2023/11/17	1	198.50	0	0.00	198.50	1	161	0.62%
2023/10/13	0	0.00	0.3	193.00	191.00	-0.3	193	-0.17%
2023/10/11	0	0.00	0.1	194.50	194.00	-0.1	198	-0.03%
2023/09/14	0.1	211.00	0	0.00	209.50	0.1	313	0.03%
2023/09/12	0.1	206.50	0	0.00	206.00	0.1	318	0.03%
2023/09/05	0.2	207.00	0	0.00	205.00	0.2	394	0.05%
2023/08/30	0	0.00	0.1	199.00	197.50	-0.1	473	-0.02%
2023/08/28	0.1	190.00	0	0.00	190.00	0.1	471	0.02%
2023/07/05	1	246.50	3	245.00	243.50	-2	461	-0.43%
2023/06/29	0	0.00	1	233.50	233.00	-1	435	-0.23%
2023/06/27	0	0.00	1	229.50	222.50	-1	413	-0.24%
2023/06/26	0	0.00	1	225.50	224.50	-1	404	-0.25%
2023/06/19	1	216.50	0	0.00	220.00	1	395	0.25%
2023/06/15	2	223.50	3	225.17	220.50	-1	389	-0.26%
2023/06/14	0	0.00	1	223.50	225.00	-1	380	-0.26%
2023/06/13	2	214.00	1	203.50	214.00	1	355	0.28%
2023/06/09	1	202.00	1	205.50	202.00	0	337	0.00%
2023/06/08	2	213.50	1	227.00	206.00	1	321	0.31%
2023/06/07	0	0.00	1	227.00	228.00	-1	281	-0.35%
2023/05/26	0	0.00	1	215.50	210.00	-1	265	-0.38%
2023/05/19	0	0.00	2	207.00	208.00	-2	298	-0.67%
2023/05/05	0	0.00	4	197.50	198.00	-4	275	-1.45%
2023/05/04	1	193.50	0	0.00	193.00	1	271	0.37%
2023/03/06	0	0.00	1	179.00	177.50	-1	173	-0.58%
2023/03/03	1	176.50	4	179.25	176.00	-3	174	-1.72%
2023/03/02	0	0.00	2	178.50	178.00	-2	170	-1.17%
2023/03/01	0	0.00	2	177.00	177.00	-2	166	-1.20%
2023/02/24	5	171.40	1	171.00	170.50	4	162	2.46%
2023/02/22	3	179.50	0	0.00	176.00	3	154	1.94%
2023/02/20	1	175.00	0	0.00	176.00	1	136	0.73%
2022/09/20	1	137.50	1	136.00	137.00	0	105	0.00%
2022/09/16	1	138.50	1	139.50	139.00	0	107	0.00%
2022/09/15	1	139.50	1	140.00	139.50	0	107	0.00%
2022/09/14	1	140.00	1	138.50	139.50	0	108	0.00%
2022/09/07	1	141.50	1	141.50	141.50	0	115	0.00%
2022/08/30	1	151.00	1	149.50	151.50	0	116	0.00%
2022/08/29	2	149.75	2	149.50	149.00	0	115	0.00%
2022/08/26	1	155.50	1	157.50	154.50	0	113	0.01%
2022/08/04	1	137.00	1	138.00	138.00	0	89	0.00%
2022/07/08	3	136.83	3	138.17	136.50	0	95	0.00%
2022/07/06	1	130.01	1	131.50	129.00	0	92	0.00%
2022/07/04	1	130.50	1	133.00	132.00	0	94	0.00%
2022/07/01	1	138.50	1	139.00	131.50	0	93	0.00%
2022/04/29	1	185.00	0	0.00	184.00	1	209	0.48%
2022/04/11	2	205.50	0	0.00	200.50	2	361	0.55%
2022/04/07	2	212.00	0	0.00	209.00	2	416	0.48%
2022/03/25	1	216.00	3	216.00	215.50	-2	456	-0.44%
2022/03/09	3	211.00	0	0.00	210.50	3	459	0.65%
2022/03/07	0	0.00	2	213.50	213.50	-2	454	-0.44%
2022/03/03	1	221.00	0	0.00	221.50	1	466	0.21%
2022/02/25	1	220.00	0	0.00	217.50	1	470	0.21%
2022/02/24	1	222.00	0	0.00	221.50	1	467	0.21%
2022/02/22	1	229.50	0	0.00	229.00	1	464	0.22%
2022/02/16	1	231.00	0	0.00	232.50	1	460	0.22%
2022/02/14	0	0.00	5	227.60	226.00	-5	455	-1.10%
2022/02/08	0	0.00	10	242.90	243.50	-10	410	-2.44%
2022/02/07	0	0.00	7	238.00	241.00	-7	411	-1.70%
2022/01/26	0	0.00	2	236.50	236.50	-2	410	-0.49%
2022/01/25	0	0.00	2	240.00	237.50	-2	407	-0.49%
2022/01/21	2	240.00	2	237.50	237.00	0	402	0.00%
2022/01/20	2	245.00	2	246.50	247.00	0	401	0.00%
2022/01/07	2	259.50	0	0.00	257.00	2	346	0.58%
2022/01/06	0	0.00	1	285.00	285.00	-1	303	-0.33%
2022/01/04	1	280.00	1	278.50	281.00	0	275	0.00%
2021/12/30	0	0.00	2	275.25	279.00	-2	237	-0.84%
2021/12/24	0	0.00	3	242.50	241.50	-3	178	-1.68%
2021/12/01	0	0.00	1	232.50	233.00	-1	190	-0.53%
2021/11/23	3	240.50	0	0.00	239.00	3	195	1.54%
2021/11/05	0	0.00	1	243.00	244.00	-1	295	-0.34%
2021/10/06	1	223.50	0	0.00	222.50	1	415	0.24%
2021/09/07	2	240.50	2	243.25	239.50	0	429	0.00%
2021/09/06	2	246.75	2	248.75	244.00	0	424	0.00%
2021/09/02	1	251.50	1	255.50	250.00	0	418	0.00%
2021/09/01	2	253.75	2	256.00	255.00	0	411	0.00%
2021/08/31	1	258.00	1	259.50	258.00	0	403	0.00%
2021/08/30	1	260.50	1	261.50	260.50	0	400	0.00%
2021/08/27	3	263.50	3	263.17	261.50	0	399	0.00%
2021/08/26	3	264.83	2	265.25	263.50	1	395	0.25%
2021/08/25	2	267.50	2	267.50	267.50	0	392	0.00%
2021/08/24	1	273.50	0	0.00	276.00	1	382	0.26%
2021/08/16	0	0.00	0	271.50	268.50	0	354	-0.01%
2021/08/13	0	289.50	2	286.00	279.50	-2	344	-0.57%
2021/08/11	0	0.00	4.1	275.49	278.00	-4.1	299	-1.35%
2021/08/10	1	278.00	0	0.00	277.00	1	294	0.34%
2021/08/09	2	285.75	4	286.88	286.00	-2	288	-0.69%
2021/08/06	0	0.00	1	292.50	286.00	-1	282	-0.35%
2021/08/04	0.1	286.00	0	0.00	281.50	0.1	256	0.02%
2021/08/03	2	281.00	0	0.00	278.50	2	244	0.82%
2021/08/02	2	266.50	0	0.00	276.50	2	233	0.86%
2021/07/30	2	260.25	0	0.00	260.00	2	212	0.94%
2021/07/14	0	0.00	1	265.00	266.50	-1	231	-0.43%
2021/06/17	1	263.00	0	0.00	262.00	1	290	0.34%
2021/06/16	0	0.00	2	254.00	252.50	-2	287	-0.69%
2021/05/28	0	0.00	1	235.00	235.00	-1	300	-0.33%
2021/05/21	0	0.00	2	228.00	231.00	-2	325	-0.61%
2021/05/17	2	218.50	0	0.00	210.50	2	355	0.56%
2021/05/11	2	252.25	2	253.00	244.00	0	357	0.00%
2021/05/06	0	0.00	0	265.00	258.00	0	358	0.00%
2021/05/05	0	0.00	1	259.11	259.00	-1	359	-0.28%
2021/04/20	0	0.00	8	284.69	283.50	-8	391	-2.04%
2021/04/16	2	283.50	0	0.00	284.00	2	397	0.50%
2021/04/15	2	281.00	1	280.00	281.00	1	402	0.25%
2021/04/14	0	0.00	2	278.00	280.50	-2	403	-0.50%
2021/04/12	0	296.50	0	0.00	293.00	0	399	0.01%
2021/04/09	10	297.80	0	0.00	297.50	10	400	2.50%
2021/04/08	1	298.50	5.1	298.02	297.00	-4.1	395	-1.03%
2021/04/06	0	0.00	0.1	289.50	290.00	-0.1	370	-0.04%
2021/03/26	0	0.00	4	286.50	288.00	-4	370	-1.08%
2021/03/24	0	0.00	0	288.00	286.00	0	371	-0.01%
2021/03/23	4	283.88	0.1	287.93	288.00	3.9	369	1.05%
2021/03/11	1	275.00	0	0.00	277.50	1	418	0.24%
2021/03/08	1	281.50	1	277.00	276.00	0	431	0.00%
2021/03/04	0	0.00	1	284.00	283.00	-1	453	-0.22%
2021/03/03	1	285.50	0	0.00	283.50	1	452	0.22%
2021/03/02	1	289.50	1	288.00	288.00	0	451	0.00%
2021/02/26	0	0.00	1	292.50	289.50	-1	452	-0.22%
2021/02/19	2	289.50	2	287.25	290.50	0	469	0.00%
2021/02/17	1	279.00	0	0.00	277.00	1	465	0.21%
2021/02/05	1	275.50	14	275.04	277.00	-13	459	-2.83%
2021/02/04	1	274.00	0	0.00	273.50	1	454	0.22%
2021/02/02	0	0.00	1	267.50	264.00	-1	443	-0.23%
2021/01/28	5	263.80	0	0.00	263.50	5	445	1.12%
2021/01/26	0	0.00	1	274.00	271.00	-1	445	-0.22%
2021/01/25	1	266.50	1	267.00	267.00	0	442	0.00%
2021/01/22	10	270.00	1	267.00	270.00	9	444	2.02%
2021/01/21	2	271.00	0	0.00	270.50	2	439	0.46%
2021/01/20	2	276.75	0	0.00	275.50	2	430	0.46%
2021/01/12	1	283.00	1	285.50	283.50	0	443	0.00%
2021/01/07	1	294.00	0	0.00	292.50	1	435	0.23%
2021/01/06	1	298.50	0	0.00	292.50	1	437	0.23%
2021/01/05	0	0.00	2	296.00	297.50	-2	444	-0.45%
2020/12/31	0	0.00	1	296.50	294.50	-1	435	-0.23%
2020/12/25	1	287.50	0	0.00	288.00	1	429	0.23%
2020/12/24	2	288.00	2	287.00	285.50	0	430	0.00%
2020/12/23	1	284.00	1	283.50	284.00	0	430	0.00%
2020/12/21	1	284.50	0	0.00	287.00	1	438	0.23%
2020/12/18	0	0.00	2	290.50	289.50	-2	440	-0.45%
2020/12/17	0	0.00	1	286.50	288.00	-1	446	-0.22%
2020/12/16	2	288.00	0	0.00	288.00	2	449	0.45%
2020/12/15	5	291.40	3	287.50	286.50	2	447	0.45%
2020/12/14	1	296.50	0	0.00	294.50	1	443	0.23%
2020/12/11	2	299.50	1	300.50	299.00	1	455	0.22%
2020/12/10	2	298.00	1	297.00	298.00	1	473	0.21%
2020/12/09	1	297.50	3	304.00	304.00	-2	487	-0.41%
2020/12/08	1	294.00	0	0.00	294.00	1	474	0.21%
2020/12/04	2	300.00	0	0.00	298.00	2	466	0.43%
2020/12/03	1	301.00	0	0.00	300.00	1	462	0.22%
2020/12/01	0	0.00	4	305.75	306.50	-4	464	-0.86%
2020/11/30	2	302.50	1	305.00	303.50	1	462	0.22%
2020/11/27	1	296.00	1	296.00	297.00	0	451	0.00%
2020/11/26	0	0.00	2	295.50	295.50	-2	453	-0.44%
2020/11/25	0	0.00	2	297.50	298.00	-2	451	-0.44%
2020/11/23	1	298.00	1	302.00	298.00	0	444	0.00%
2020/11/20	0	0.00	6	303.92	301.00	-6	440	-1.36%
2020/11/19	0	0.00	4	296.00	297.50	-4	430	-0.93%
2020/11/17	3	296.50	0	0.00	296.00	3	429	0.70%
2020/11/16	1	290.00	0	0.00	289.00	1	442	0.23%
2020/11/10	1	285.00	2	287.50	284.00	-1	481	-0.21%
2020/11/09	1	284.50	0	0.00	283.00	1	497	0.20%
2020/11/04	2	282.00	0	0.00	282.00	2	500	0.40%
2020/11/03	4	285.13	0	0.00	283.50	4	503	0.79%
2020/10/30	1	286.00	0	0.00	283.00	1	540	0.19%
2020/10/29	0	0.00	2	289.75	290.00	-2	555	-0.36%
2020/10/28	0	0.00	1	292.50	290.00	-1	594	-0.17%
2020/10/23	0	0.00	8	302.00	302.00	-8	603	-1.33%
2020/10/22	3	299.17	1	299.50	300.00	2	618	0.32%
2020/10/21	3	301.00	3	302.33	302.00	0	628	0.00%
2020/10/20	2	294.75	0	0.00	293.00	2	630	0.32%
2020/10/19	0	0.00	1	293.50	292.50	-1	631	-0.16%
2020/10/16	4	296.00	0	0.00	291.00	4	638	0.63%
2020/10/15	3	298.17	0	0.00	298.00	3	641	0.47%
2020/09/29	0	0.00	1	287.00	283.00	-1	749	-0.13%
2020/09/24	0	0.00	3	289.50	288.00	-3	809	-0.37%
2020/09/16	1	310.00	0	0.00	310.50	1	895	0.11%
2020/09/15	0	0.00	1	312.00	309.00	-1	888	-0.11%
2020/09/14	0	0.00	7	301.50	300.50	-7	872	-0.80%
2020/08/25	0	0.00	2	273.00	273.00	-2	1,011	-0.20%
2020/08/20	1	263.00	2	268.25	265.00	-1	1,026	-0.10%
2020/08/19	1	289.00	3	294.50	284.50	-2	1,014	-0.20%
2020/08/18	2	292.00	0	0.00	290.50	2	1,016	0.20%
2020/08/14	1	297.50	0	0.00	295.50	1	1,071	0.09%
2020/08/12	0	0.00	11	298.00	298.50	-11	1,082	-1.02%
2020/08/11	0	0.00	1	304.50	297.50	-1	1,091	-0.09%
2020/08/05	2	296.50	3	293.67	301.00	-1	1,149	-0.09%
2020/08/03	2	293.00	25.2	294.26	298.00	-23.2	1,198	-1.94%
2020/07/31	0	0.00	0.2	279.00	276.50	-0.2	1,177	-0.02%
2020/07/30	1	275.00	0	0.00	277.50	1	1,188	0.08%
2020/07/29	11	275.14	0	0.00	277.50	11	1,212	0.91%
2020/07/28	3	271.67	3	280.83	269.50	0	1,220	0.00%
2020/07/27	14	269.79	10	266.50	266.50	4	1,229	0.33%
2020/07/24	5	277.60	1	277.50	278.00	4	1,222	0.33%
2020/07/22	0	0.00	1	291.50	291.50	-1	1,238	-0.08%
2020/07/21	9	295.11	0	0.00	291.00	9	1,240	0.73%
2020/07/20	2	282.50	0	0.00	289.00	2	1,252	0.16%
2020/07/17	2	288.50	0	0.00	288.00	2	1,273	0.16%
2020/07/16	5	290.30	0	0.00	287.50	5	1,311	0.38%
2020/07/15	2	296.75	0	0.00	296.50	2	1,317	0.15%
2020/07/14	2	303.00	0	0.00	302.00	2	1,354	0.15%
2020/07/13	1	307.50	0	0.00	307.50	1	1,434	0.07%
2020/07/10	3	308.33	1	310.50	306.00	2	1,489	0.13%
2020/07/09	2	318.00	1	316.50	315.00	1	1,501	0.07%
2020/07/07	2	314.00	0	0.00	312.50	2	1,505	0.13%
2020/07/06	3	302.33	7	304.64	304.00	-4	1,512	-0.26%
2020/07/03	2	310.50	0	0.00	310.00	2	1,560	0.13%
2020/07/02	1	311.00	0	0.00	311.00	1	1,583	0.06%
2020/07/01	0	0.00	10	315.00	316.50	-10	1,584	-0.63%
2020/06/30	11	311.32	0	0.00	311.50	11	1,585	0.69%
2020/06/24	5	322.80	3	324.33	321.00	2	1,627	0.12%
2020/06/22	3	310.50	0	0.00	309.00	3	1,673	0.18%
2020/06/17	2	316.50	0	0.00	315.50	2	1,704	0.12%
2020/06/05	0	0.00	1	332.50	332.00	-1	1,852	-0.05%
2020/06/04	5	327.50	2	329.25	328.50	3	1,843	0.16%
2020/06/03	0	0.00	5	337.50	337.50	-5	1,813	-0.28%
2020/06/02	5	341.10	0	0.00	335.50	5	1,801	0.28%
2020/05/29	3	327.50	1	331.50	327.00	2	1,792	0.11%
2020/05/28	0	0.00	1	331.50	326.50	-1	1,790	-0.06%
2020/05/27	3	334.00	0	0.00	331.50	3	1,790	0.17%
2020/05/26	1	344.50	2	344.00	337.00	-1	1,791	-0.06%
2020/05/25	0	0.00	11	337.77	338.50	-11	1,787	-0.62%
2020/05/22	7	338.00	0	332.50	332.50	7	1,789	0.39%
2020/05/21	24	354.73	29	353.90	349.00	-5	1,779	-0.28%
2020/05/20	15	343.87	20	339.15	347.00	-5	1,739	-0.29%
2020/05/19	12	324.50	3	329.00	329.00	9	1,701	0.53%
2020/05/18	1	329.00	0	0.00	320.50	1	1,697	0.06%
2020/05/15	8	330.75	1	336.50	330.50	7	1,703	0.41%
2020/05/14	6	342.00	5	346.00	330.00	1	1,698	0.06%
2020/05/13	8	346.75	5	351.80	348.00	3	1,681	0.18%
2020/05/12	1	353.00	1	351.00	353.00	0	1,667	0.00%
2020/05/11	0	0.00	1	368.00	362.50	-1	1,653	-0.06%
2020/05/08	4	341.13	2	343.00	350.00	2	1,619	0.12%
2020/05/07	2	335.00	2	333.25	335.50	0	1,586	0.00%
2020/05/05	0	0.00	5	345.00	329.00	-5	1,621	-0.31%
2020/05/04	5	330.50	0	0.00	331.00	5	1,640	0.30%
2020/04/30	6	335.92	6	340.83	337.50	0	1,635	0.00%
2020/04/29	0	0.00	2	329.00	330.50	-2	1,618	-0.12%
2020/04/28	0	0.00	3	329.33	328.00	-3	1,616	-0.19%
2020/04/24	0	0.00	2	325.75	320.00	-2	1,606	-0.12%
2020/04/23	11	330.45	7	323.00	323.00	4	1,615	0.25%
2020/04/22	5	318.50	5	324.60	328.00	0	1,624	0.00%
2020/04/21	8	335.56	8	338.50	325.00	0	1,604	0.00%
2020/04/20	2	334.50	3	333.50	334.50	-1	1,565	-0.06%
2020/04/17	13	332.62	14	328.82	327.00	-1	1,547	-0.06%
2020/04/16	29	321.00	34	321.99	325.00	-5	1,510	-0.33%
2020/04/15	8	305.94	11	309.59	307.50	-3	1,440	-0.21%
2020/04/14	0	0.00	5	293.00	293.50	-5	1,392	-0.36%
2020/04/13	3	280.17	0	0.00	280.00	3	1,391	0.22%
2020/04/10	2	291.50	17	288.44	291.00	-15	1,390	-1.08%
2020/04/09	5	301.10	1	306.00	294.00	4	1,458	0.27%
2020/04/08	18	300.17	6	294.25	298.50	12	1,487	0.81%
2020/04/07	13	279.88	2	282.00	284.50	11	1,422	0.77%
2020/04/06	3	253.50	6	258.17	259.00	-3	1,412	-0.21%
2020/04/01	3	258.67	0	0.00	256.00	3	1,428	0.21%
2020/03/31	5	257.50	9	258.44	253.50	-4	1,436	-0.28%
2020/03/30	4	247.38	0	0.00	251.00	4	1,418	0.28%
2020/03/27	5	251.80	5	245.60	261.00	0	1,400	0.00%
2020/03/26	1	239.50	0	0.00	237.00	1	1,343	0.07%
2020/03/25	0	0.00	2	244.00	231.50	-2	1,311	-0.15%
2020/03/24	2	227.50	0	0.00	229.00	2	1,290	0.15%
2020/03/20	1	215.00	1	217.00	220.00	0	1,276	0.00%
2020/03/19	5	206.70	2	206.75	201.50	3	1,282	0.23%
2020/03/18	1	237.50	0	0.00	223.50	1	1,252	0.08%
2020/03/17	1	251.00	0	0.00	248.00	1	1,204	0.08%
2020/03/13	6	289.67	6	291.50	305.00	0	1,138	0.00%
2020/03/12	8	339.13	8	338.25	318.50	0	1,119	0.00%
2020/03/11	3	360.67	3	365.00	352.00	0	1,105	0.00%
2020/03/10	5	360.00	5	363.00	366.00	0	1,108	0.00%
2020/03/09	9	363.11	8	368.38	366.00	1	1,099	0.09%
2020/03/06	3	376.33	3	381.50	374.50	0	1,091	0.00%
2020/03/05	1	384.50	1	386.00	384.00	0	1,090	0.00%
2020/03/04	2	380.00	3	384.17	380.50	-1	1,086	-0.09%
2020/02/27	4	370.63	4	376.00	364.00	0	1,052	0.00%
2020/02/17	2	406.25	0	0.00	395.00	2	990	0.20%
2020/02/12	1	422.50	0	0.00	413.00	1	966	0.10%
2020/02/10	1	416.50	0	0.00	408.00	1	952	0.10%
2020/02/07	1	439.00	6	424.50	414.00	-5	955	-0.52%
2020/02/06	2	435.00	4	432.75	428.00	-2	930	-0.21%
2020/02/05	2	425.25	5	431.40	437.00	-3	894	-0.34%
2020/02/04	1	396.00	0	0.00	398.50	1	867	0.12%
2020/02/03	0	0.00	6	386.08	388.00	-6	874	-0.69%
2020/01/31	1	386.50	0	0.00	386.50	1	869	0.12%
2020/01/17	0	0.00	1	417.50	416.00	-1	841	-0.12%
2020/01/16	1	416.00	1	410.50	420.00	0	828	0.00%
2020/01/15	5	407.40	5	406.60	408.00	0	804	0.00%
2020/01/14	1	409.00	0	0.00	403.50	1	796	0.13%
2020/01/13	5	405.60	7	404.93	408.00	-2	789	-0.25%
2020/01/09	0	0.00	5	399.60	404.00	-5	772	-0.65%
2020/01/08	9	391.83	10	393.35	392.00	-1	760	-0.13%
2020/01/07	5	388.80	5	393.00	392.00	0	760	0.00%
2020/01/06	5	402.60	7	406.64	401.00	-2	737	-0.27%
2020/01/03	20	402.83	19	401.32	403.00	1	711	0.14%
2020/01/02	40	392.78	39	391.24	396.50	1	637	0.16%
2019/12/31	6	360.50	6	358.67	360.50	0	582	0.00%
2019/12/30	6	359.25	6	361.00	359.50	0	615	0.00%
2019/12/27	11	351.77	10	352.25	355.00	1	599	0.17%
2019/12/25	0	0.00	3	330.50	334.00	-3	555	-0.54%
2019/12/24	10	325.20	16	327.75	324.00	-6	545	-1.10%
2019/12/11	0	0.00	2	296.50	299.00	-2	490	-0.41%
2019/12/03	1	284.00	1	283.00	284.00	0	475	0.00%
2019/12/02	1	287.50	0	0.00	285.00	1	494	0.20%
2019/11/28	1	293.50	0	0.00	293.50	1	498	0.20%
2019/11/27	1	298.00	0	0.00	298.00	1	505	0.20%
2019/11/26	1	289.00	0	0.00	289.00	1	503	0.20%
2019/11/25	1	286.00	0	0.00	286.00	1	512	0.19%
2019/11/22	1	285.50	2	286.00	285.50	-1	532	-0.19%
2019/11/21	1	282.00	0	0.00	282.00	1	545	0.18%
2019/11/20	2	282.25	1	282.50	282.00	1	553	0.18%
2019/11/19	2	288.25	0	0.00	286.50	2	552	0.36%
2019/11/15	1	292.50	0	0.00	292.50	1	557	0.18%
2019/11/14	3	293.17	0	0.00	293.00	3	562	0.53%
2019/11/13	3	293.67	0	0.00	293.50	3	567	0.53%
2019/11/12	3	292.83	0	0.00	292.50	3	572	0.52%
2019/11/11	1	291.00	0	0.00	294.00	1	574	0.17%
2019/11/08	1	296.00	0	0.00	296.00	1	577	0.17%
2019/11/07	1	297.50	1	299.50	299.50	0	576	0.00%
2019/11/06	4	296.38	1	301.00	296.00	3	576	0.52%
2019/11/05	2	307.75	0	0.00	307.50	2	566	0.35%
2019/11/01	0	0.00	2	313.00	311.50	-2	589	-0.34%
2019/10/31	1	304.50	0	0.00	303.50	1	578	0.17%
2019/10/30	1	295.00	0	0.00	293.50	1	564	0.18%
2019/10/29	2	300.50	1	298.00	298.00	1	565	0.18%
2019/10/23	1	299.00	3	300.00	299.00	-2	617	-0.32%
2019/10/22	2	304.50	2	302.00	303.00	0	627	0.00%
2019/10/18	1	303.00	1	305.00	304.00	0	677	0.00%
2019/10/16	1	304.00	0	0.00	307.00	1	685	0.15%
2019/10/08	1	294.00	0	0.00	294.00	1	682	0.15%
2019/10/04	1	297.50	1	291.50	293.00	0	678	0.00%
2019/10/02	1	311.50	0	0.00	311.50	1	645	0.15%
2019/10/01	2	319.00	0	0.00	314.50	2	660	0.30%
2019/09/27	3	324.33	0	0.00	322.50	3	661	0.45%
2019/09/26	1	331.00	0	0.00	330.00	1	656	0.15%
2019/09/25	0	0.00	1	331.50	332.00	-1	658	-0.15%
2019/09/24	1	332.00	0	0.00	331.00	1	666	0.15%
2019/09/23	1	338.00	0	0.00	336.50	1	666	0.15%
2019/09/12	1	330.50	0	0.00	330.50	1	719	0.14%
2019/09/10	1	330.00	8	330.00	330.00	-7	726	-0.96%
2019/09/09	0	0.00	1	329.50	329.00	-1	726	-0.14%
2019/09/04	4	331.88	2	329.75	330.00	2	730	0.27%
2019/09/03	1	343.50	0	0.00	341.00	1	726	0.14%
2019/09/02	3	340.83	2	335.00	339.00	1	729	0.14%
2019/08/30	1	352.00	3	339.50	340.00	-2	728	-0.27%
2019/08/29	1	347.00	0	0.00	347.00	1	726	0.14%
2019/08/28	2	354.25	0	0.00	353.50	2	727	0.27%
2019/08/27	4	358.13	4	359.63	356.00	0	727	0.00%
2019/08/26	1	335.00	2	342.00	346.00	-1	716	-0.14%
2019/08/23	0	0.00	1	342.50	344.00	-1	709	-0.14%
2019/08/22	0	0.00	3	329.50	330.00	-3	710	-0.42%
2019/08/21	1	331.00	0	0.00	328.50	1	709	0.14%
2019/08/20	0	0.00	1	331.50	331.00	-1	707	-0.14%
2019/08/19	2	330.25	1	328.50	329.50	1	731	0.14%
2019/08/15	1	327.00	0	0.00	326.50	1	738	0.14%
2019/08/13	1	332.00	0	0.00	330.50	1	744	0.13%
2019/08/06	4	338.63	3	341.00	341.50	1	753	0.13%
2019/08/02	2	361.75	0	0.00	359.00	2	747	0.27%
2019/07/30	10	367.00	0	0.00	366.00	10	756	1.32%
2019/07/29	3	377.17	0	0.00	375.00	3	761	0.39%
2019/07/26	5	385.60	2	386.00	383.50	3	755	0.40%
2019/07/25	1	394.00	2	396.00	394.50	-1	736	-0.14%
2019/07/24	3	400.17	3	397.50	397.00	0	717	0.00%
2019/07/23	13	393.73	15	396.53	396.00	-2	710	-0.28%
2019/07/22	1	380.00	3	379.67	379.50	-2	672	-0.30%
2019/07/19	1	373.00	1	376.00	375.00	0	667	0.00%
2019/07/18	0	0.00	1	368.50	365.00	-1	681	-0.15%
2019/07/16	2	373.00	0	0.00	373.50	2	675	0.30%
2019/07/15	1	375.00	1	372.50	373.00	0	679	0.00%
2019/07/12	0	0.00	1	360.50	361.00	-1	685	-0.15%
2019/07/11	1	360.00	0	0.00	359.00	1	689	0.14%
2019/07/10	1	356.00	0	0.00	357.50	1	687	0.15%
2019/07/09	1	351.50	0	0.00	351.50	1	687	0.15%
2019/07/08	2	352.50	0	0.00	355.00	2	684	0.29%
2019/07/05	2	354.75	1	362.00	354.00	1	683	0.15%
2019/07/04	1	378.00	0	0.00	366.50	1	666	0.15%
2019/07/02	0	0.00	4	379.00	381.00	-4	668	-0.60%
2019/07/01	0	0.00	4	380.63	378.50	-4	670	-0.60%
2019/06/28	3	372.33	1	370.50	370.00	2	671	0.30%
2019/06/27	9	375.28	0	0.00	375.00	9	671	1.34%
2019/06/26	0	0.00	1	381.50	375.00	-1	671	-0.15%
2019/06/25	1	399.00	0	0.00	401.00	1	653	0.15%
2019/06/21	2	404.50	0	0.00	404.50	2	640	0.31%
2019/06/18	0	0.00	1	384.50	384.00	-1	640	-0.16%
2019/06/14	1	383.00	1	381.00	381.50	0	685	0.00%
2019/06/12	1	385.50	2	392.00	385.50	-1	727	-0.14%
2019/06/11	0	0.00	1	392.00	386.50	-1	722	-0.14%
2019/06/10	0	0.00	1	380.00	382.00	-1	716	-0.14%
2019/06/06	2	373.00	1	376.00	374.50	1	748	0.13%
2019/06/04	2	372.00	1	374.00	369.00	1	749	0.13%
2019/06/03	3	368.83	0	0.00	366.50	3	760	0.39%
2019/05/30	2	381.00	0	0.00	380.00	2	813	0.25%
2019/05/28	1	375.00	1	377.00	378.50	0	823	0.00%
2019/05/24	4	371.00	6	378.92	380.00	-2	821	-0.24%
2019/05/23	2	358.75	0	0.00	356.50	2	791	0.25%
2019/05/22	1	366.00	4	374.50	366.00	-3	791	-0.38%
2019/05/21	2	356.25	2	364.25	366.50	0	786	0.00%
2019/05/15	0	0.00	5	386.10	381.00	-5	788	-0.63%
2019/05/14	1	358.00	1	378.50	378.00	0	786	0.00%
2019/05/13	1	383.50	0	0.00	371.00	1	788	0.13%
2019/05/10	3	392.50	0	0.00	384.50	3	792	0.38%
2019/05/08	0	0.00	1	403.50	407.00	-1	771	-0.13%
2019/05/07	1	410.00	0	0.00	405.00	1	766	0.13%
2019/05/06	5	407.60	2	420.00	400.00	3	765	0.39%
2019/04/29	2	436.00	0	0.00	425.00	2	778	0.26%
2019/04/26	0	0.00	1	437.50	438.00	-1	772	-0.13%
2019/04/25	0	0.00	3	446.00	443.00	-3	771	-0.39%
2019/04/24	1	449.00	4	454.00	449.00	-3	770	-0.39%
2019/04/11	1	436.00	1	434.50	437.00	0	747	0.00%
2019/04/01	1	430.00	0	0.00	438.00	1	753	0.13%
2019/03/28	5	422.50	0	0.00	418.00	5	732	0.68%
2019/03/27	1	432.00	0	0.00	427.50	1	728	0.14%
2019/03/26	1	425.50	0	0.00	425.50	1	726	0.14%
2019/03/25	0	0.00	4	434.00	434.00	-4	721	-0.55%
2019/03/07	1	457.00	0	0.00	449.50	1	824	0.12%
2019/02/27	2	473.50	3	485.83	487.50	-1	854	-0.12%
2019/02/26	1	475.00	1	479.50	479.50	0	833	0.00%
2019/02/20	0	0.00	1	474.00	454.00	-1	878	-0.11%
2019/02/18	1	432.00	0	0.00	427.50	1	886	0.11%
2019/02/15	1	426.00	0	0.00	431.00	1	910	0.11%
2019/02/14	1	445.00	6	437.67	441.00	-5	904	-0.55%
2019/02/13	4	423.38	2	427.25	429.50	2	875	0.23%
2019/02/12	1	408.00	0	0.00	407.50	1	869	0.11%
2019/02/11	0	0.00	2	408.50	403.00	-2	899	-0.22%
2019/01/29	2	408.00	3	412.67	414.00	-1	947	-0.11%
2019/01/28	1	414.00	0	0.00	411.00	1	961	0.10%
2019/01/24	0	0.00	5	412.00	410.50	-5	1,061	-0.47%
2019/01/23	2	404.00	0	0.00	406.00	2	1,094	0.18%
2019/01/21	0	0.00	1	411.00	414.00	-1	1,174	-0.09%
2019/01/18	0	0.00	1	404.00	404.00	-1	1,184	-0.08%
2019/01/15	0	0.00	1	403.50	403.50	-1	1,209	-0.08%
2019/01/02	0	0.00	1	368.00	368.50	-1	1,386	-0.07%
2018/12/28	1	369.50	1	368.50	368.00	0	1,418	0.00%
2018/12/24	3	370.67	0	0.00	376.00	3	1,494	0.20%
2018/12/21	2	371.00	0	0.00	373.50	2	1,527	0.13%
2018/12/20	1	375.00	1	376.00	375.00	0	1,529	0.00%
2018/12/10	3	384.00	0	0.00	377.00	3	1,671	0.18%
2018/12/07	1	405.00	1	396.00	398.00	0	1,665	0.00%
2018/12/06	4	395.38	2	395.00	397.50	2	1,675	0.12%
2018/12/05	1	401.00	0	0.00	394.00	1	1,689	0.06%
2018/12/04	1	425.00	2	420.50	425.00	-1	1,675	-0.06%
2018/12/03	73	423.67	1	420.00	415.00	72	1,665	4.32%
2018/11/29	2	413.25	16	407.69	407.00	-14	1,656	-0.85%
2018/11/27	1	397.00	6	390.17	398.50	-5	1,647	-0.30%
2018/11/23	0	0.00	20	375.00	377.50	-20	1,637	-1.22%
2018/11/22	2	389.50	36	381.19	380.50	-34	1,637	-2.08%
2018/11/21	37	395.92	2	396.25	398.00	35	1,622	2.16%
2018/11/20	1	382.00	1	389.00	383.00	0	1,610	0.00%
2018/11/19	16	399.00	31	400.68	393.00	-15	1,602	-0.94%
2018/11/15	0	0.00	2	386.00	390.50	-2	1,556	-0.13%
2018/11/14	0	0.00	1	379.00	379.00	-1	1,539	-0.06%
2018/11/13	1	364.00	0	0.00	366.50	1	1,520	0.07%
2018/11/12	1	366.50	3	374.00	366.50	-2	1,518	-0.13%
2018/11/09	22	370.55	22	370.14	370.00	0	1,520	0.00%
2018/11/08	2	382.50	1	381.00	365.00	1	1,505	0.07%
2018/11/07	1	354.00	1	343.00	356.50	0	1,483	0.00%
2018/11/06	4	353.00	5	348.40	347.50	-1	1,484	-0.07%
2018/11/05	2	348.75	13	342.88	351.00	-11	1,457	-0.75%
2018/11/02	3	342.50	4	345.38	343.00	-1	1,459	-0.07%
2018/11/01	1	344.00	3	330.50	334.00	-2	1,452	-0.14%
2018/10/31	9	311.22	4	310.50	316.50	5	1,417	0.35%
2018/10/30	6	276.00	12	280.54	288.00	-6	1,413	-0.42%
2018/10/29	1	265.50	0	0.00	262.00	1	1,403	0.07%
2018/10/25	15	293.67	0	0.00	293.00	15	1,422	1.05%
2018/10/24	3	305.67	1	301.50	305.50	2	1,410	0.14%
2018/10/23	1	299.00	2	300.00	299.00	-1	1,408	-0.07%
2018/10/22	1	298.50	0	0.00	309.00	1	1,420	0.07%
2018/10/19	10	301.20	12	281.25	305.50	-2	1,475	-0.14%
2018/10/18	1	294.00	1	294.50	296.00	0	1,458	0.00%
2018/10/17	1	308.00	18	309.33	305.00	-17	1,439	-1.18%
2018/10/16	1	304.50	7	308.71	308.00	-6	1,431	-0.42%
2018/10/15	11	315.68	10	318.00	314.00	1	1,410	0.07%
2018/10/12	1	300.50	3	300.00	300.50	-2	1,392	-0.14%
2018/10/11	1	283.00	1	284.50	283.00	0	1,389	0.00%
2018/10/09	1	300.00	1	305.50	314.00	0	1,382	0.00%
2018/10/08	2	332.00	0	0.00	319.00	2	1,340	0.15%
2018/10/05	1	350.00	1	353.00	354.00	0	1,322	0.00%
2018/10/04	1	369.00	1	368.50	372.50	0	1,312	0.00%
2018/10/03	1	377.50	1	371.00	376.00	0	1,305	0.00%
2018/10/02	2	365.00	0	0.00	367.00	2	1,302	0.15%
2018/10/01	1	369.00	0	0.00	376.00	1	1,295	0.08%
2018/09/28	2	361.00	1	381.50	370.00	1	1,321	0.08%
2018/09/21	0	0.00	1	393.00	386.00	-1	1,351	-0.07%
2018/09/20	1	389.50	0	0.00	387.00	1	1,335	0.07%
2018/09/19	0	0.00	3	381.67	396.00	-3	1,317	-0.23%
2018/09/18	1	372.00	1	363.50	360.00	0	1,289	0.00%
2018/09/17	2	381.25	0	0.00	384.00	2	1,269	0.16%
2018/09/14	1	397.00	1	397.00	407.00	0	1,244	0.00%
2018/09/13	1	393.00	0	0.00	389.00	1	1,233	0.08%
2018/09/12	0	0.00	1	395.00	386.00	-1	1,232	-0.08%
2018/09/11	2	393.00	1	395.50	389.50	1	1,224	0.08%
2018/09/04	0	0.00	2	496.50	498.50	-2	1,168	-0.17%
2018/08/28	0	0.00	1	473.00	473.00	-1	1,167	-0.09%
2018/08/21	0	0.00	1	474.00	476.50	-1	1,193	-0.08%
2018/08/14	0	0.00	1	495.00	495.00	-1	1,232	-0.08%
2018/08/09	2	503.50	0	0.00	506.00	2	1,246	0.16%
2018/08/08	0	0.00	1	502.00	508.00	-1	1,265	-0.08%
2018/08/07	2	524.50	2	521.00	525.00	0	1,254	0.00%
2018/08/06	1	527.00	0	0.00	530.00	1	1,284	0.08%
2018/08/03	0	0.00	1	521.00	507.00	-1	1,303	-0.08%
2018/08/01	2	490.25	4	498.00	500.00	-2	1,268	-0.16%
2018/07/30	1	470.50	2	468.00	470.50	-1	1,227	-0.08%
2018/07/27	0	0.00	1	480.50	471.50	-1	1,243	-0.08%
2018/07/26	1	450.00	1	473.00	470.00	0	1,243	0.00%
2018/07/25	0	0.00	2	430.00	430.00	-2	1,182	-0.17%
2018/07/20	0	0.00	1	385.00	374.00	-1	1,214	-0.08%
2018/07/19	1	372.50	0	0.00	381.50	1	1,232	0.08%
2018/07/17	0	0.00	1	402.00	382.50	-1	1,255	-0.08%
2018/07/13	1	392.00	1	393.50	406.50	0	1,317	0.00%
2018/07/10	0	0.00	1	373.00	390.00	-1	1,384	-0.07%
2018/07/06	2	363.50	1	363.00	371.00	1	1,418	0.07%
2018/07/05	0	0.00	3	370.00	360.00	-3	1,426	-0.21%
2018/07/04	1	415.00	0	0.00	396.00	1	1,418	0.07%
2018/07/02	1	430.00	0	0.00	447.50	1	1,448	0.07%
2018/06/28	0	0.00	1	424.00	416.00	-1	1,484	-0.07%
2018/06/27	0	0.00	1	434.00	425.00	-1	1,527	-0.07%
2018/06/20	1	448.00	1	438.00	436.00	0	1,529	0.00%
2018/06/19	0	0.00	1	483.00	456.00	-1	1,528	-0.07%
2018/06/13	2	479.75	1	478.00	476.00	1	1,520	0.07%
2018/06/07	1	483.50	1	482.00	476.50	0	1,553	0.00%
2018/06/04	0	0.00	3	479.00	478.50	-3	1,569	-0.19%
2018/06/01	1	464.00	1	473.00	473.00	0	1,579	0.00%
2018/05/30	3	450.67	0	0.00	459.00	3	1,608	0.19%
2018/05/29	3	485.33	0	0.00	483.00	3	1,597	0.19%
2018/05/28	0	0.00	1	492.50	495.50	-1	1,598	-0.06%
2018/05/25	0	0.00	1	478.00	476.50	-1	1,609	-0.06%
2018/05/23	2	473.75	4	477.25	484.00	-2	1,644	-0.12%
2018/05/22	1	464.00	0	0.00	465.50	1	1,667	0.06%
2018/05/21	2	474.00	1	471.00	473.50	1	1,672	0.06%
2018/05/18	1	458.00	0	0.00	454.00	1	1,681	0.06%
2018/05/17	0	0.00	0.2	462.00	462.00	-0.2	1,698	-0.01%
2018/05/16	1	481.00	1	462.00	470.50	0	1,715	0.00%
2018/05/15	1	448.00	1	458.00	448.00	0	1,705	0.00%
2018/05/14	2	457.50	2	452.50	453.00	0	1,728	0.00%
2018/05/11	1	428.00	2	430.00	437.50	-1	1,692	-0.06%
2018/05/07	0.1	387.00	0	0.00	384.00	0.1	1,691	0.01%
2018/05/04	1	385.00	1	375.00	375.00	0	1,710	0.00%
2018/05/03	0.1	400.00	0	0.00	385.00	0.1	1,721	0.01%
2018/05/02	0	0.00	1	378.00	378.00	-1	1,737	-0.06%
2018/04/26	0	0.00	1	357.00	364.50	-1	1,793	-0.06%
2018/04/20	0	0.00	2	394.75	391.00	-2	1,785	-0.11%
2018/04/19	3	398.67	1	387.00	408.50	2	1,809	0.11%
2018/04/18	2	377.75	1	385.50	372.00	1	1,801	0.06%
2018/04/17	1	386.00	0	0.00	380.00	1	1,796	0.06%
2018/04/16	0	0.00	5	380.40	382.00	-5	1,803	-0.28%
2018/04/13	1	377.50	2	376.50	382.50	-1	1,807	-0.06%
2018/04/12	1	373.50	1	363.00	366.00	0	1,813	0.00%
2018/04/11	9	353.56	5	342.40	362.50	4	1,808	0.22%
2018/04/09	1	352.00	1	354.00	356.00	0	1,786	0.00%
2018/04/03	0	0.00	2	330.00	338.00	-2	1,754	-0.11%
2018/04/02	0	0.00	3	326.00	328.00	-3	1,746	-0.17%
2018/03/31	1	327.00	0	0.00	324.50	1	1,737	0.06%
2018/03/30	4	319.88	4	320.50	320.00	0	1,721	0.00%
2018/03/23	1	296.00	0	0.00	300.50	1	1,720	0.06%
2018/03/22	1	305.50	2	309.50	305.50	-1	1,713	-0.06%
2018/03/20	1	312.00	0	0.00	312.00	1	1,705	0.06%
2018/03/19	1	312.00	1	309.00	308.00	0	1,729	0.00%
2018/03/16	1	310.00	1	308.00	310.00	0	1,731	0.00%
2018/03/15	1	318.50	0	0.00	316.00	1	1,726	0.06%
2018/03/08	1	312.50	1	311.00	304.00	0	1,795	0.00%
2018/03/07	0	0.00	1	309.00	308.50	-1	1,795	-0.06%
2018/03/06	1	321.00	1	313.00	313.00	0	1,831	0.00%
2018/02/27	2	318.00	2	308.00	311.00	0	1,959	0.00%
2018/02/22	1	281.00	0	0.00	294.50	1	1,957	0.05%
2018/02/21	0	0.00	3	277.50	277.50	-3	1,921	-0.16%
2018/02/09	1	240.00	1	243.50	257.50	0	1,904	0.00%
2018/02/08	1	276.50	1	293.00	264.00	0	1,871	0.00%
2018/02/07	1	293.00	1	295.00	293.00	0	1,840	0.00%
2018/02/06	1	293.00	1	295.50	280.50	0	1,825	0.00%
2018/02/02	0	0.00	1	310.00	313.00	-1	1,789	-0.06%
2018/02/01	0	0.00	3	309.00	302.00	-3	1,811	-0.17%
2018/01/31	3	314.50	1	305.00	315.00	2	1,802	0.11%
2018/01/30	1	304.50	0	0.00	305.50	1	1,849	0.05%
2018/01/29	3	317.67	7	309.64	310.50	-4	1,848	-0.22%
2018/01/26	0	0.00	15	321.03	319.00	-15	1,865	-0.80%
2018/01/25	0	0.00	1	338.50	337.00	-1	1,889	-0.05%
2018/01/24	9	331.72	0	0.00	333.00	9	1,888	0.48%
2018/01/23	3	316.00	3	311.67	318.00	0	1,864	0.00%
2018/01/22	12	303.08	1	286.00	301.00	11	1,825	0.60%
2018/01/19	1	284.00	1	281.00	284.00	0	1,794	0.00%
2018/01/18	0	0.00	8	284.00	283.50	-8	1,779	-0.45%
2018/01/17	2	287.00	9	286.22	283.50	-7	1,780	-0.39%
2018/01/16	12	291.21	17	284.38	290.00	-5	1,756	-0.28%
2018/01/15	13	289.73	2	288.00	289.00	11	1,720	0.64%
2018/01/12	11	261.59	7	249.43	264.00	4	1,664	0.24%
2018/01/11	1	260.50	15	254.33	249.50	-14	1,623	-0.86%
2018/01/10	17	255.85	3	258.17	266.00	14	1,592	0.88%
2018/01/09	5	240.00	12	235.21	245.50	-7	1,581	-0.44%
2018/01/08	12	238.71	3	234.83	240.00	9	1,561	0.58%
2018/01/05	1	229.50	1	228.00	228.50	0	1,526	0.00%
2018/01/04	3	222.50	0	0.00	222.00	3	1,511	0.20%
2018/01/03	0	0.00	1	214.50	216.00	-1	1,472	-0.07%