泰博 (4736)-元大-大天母券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
165.0
漲跌
▲1.5
漲幅
+0.92%
成交量
200張
產業
上市生技醫療類股
436人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	164.50	1	166.00	164.00	-1	193	-0.51%
2024/06/03	0	0.00	1	165.00	165.50	-1	191	-0.52%
2024/05/30	1	163.50	0	0.00	163.50	1	195	0.51%
2024/05/27	0	0.00	1	166.00	166.00	-1	195	-0.51%
2024/05/24	0	0.00	1	164.50	165.00	-1	193	-0.52%
2024/05/23	1	163.00	0	0.00	163.00	1	194	0.51%
2024/05/22	1	163.50	0	0.00	163.50	1	193	0.52%
2024/05/21	1	163.00	0	0.00	164.00	1	193	0.52%
2024/05/17	11	163.95	0	0.00	164.00	11	191	5.73%
2024/05/16	2	162.25	6	162.50	163.00	-4	190	-2.10%
2024/05/15	1	162.00	0	0.00	162.00	1	193	0.52%
2024/05/03	0.1	156.50	0	0.00	156.00	0.1	173	0.06%
2024/04/25	0.1	155.00	6	154.50	155.00	-5.9	161	-3.66%
2024/04/19	1	152.00	0	0.00	152.50	1	164	0.61%
2024/04/10	0	155.00	0	0.00	153.50	0	184	0.01%
2024/04/02	0	153.50	0	0.00	153.50	0	205	0.01%
2024/03/28	2	156.00	0	0.00	156.00	2	208	0.96%
2024/03/27	0	154.00	0	0.00	155.00	0	209	0.01%
2024/03/15	0.1	151.50	101	150.00	149.00	-100.9	220	-45.67%	大賣/
2024/03/14	6.1	152.01	0	0.00	152.00	6.1	217	2.78%
2024/03/13	0	153.50	0	0.00	153.00	0	218	0.01%
2024/03/11	0.1	153.66	0	0.00	152.00	0.1	220	0.04%
2024/03/08	0.1	157.50	0	0.00	154.50	0.1	222	0.05%
2024/03/07	0	158.00	0	0.00	157.50	0	236	0.01%
2024/03/06	0	159.00	0	0.00	159.00	0	237	0.01%
2024/02/29	0	159.00	0	0.00	159.00	0	257	0.01%
2024/02/27	0	160.50	0	0.00	160.00	0	258	0.00%
2024/02/26	0	160.50	0	0.00	160.50	0	265	0.00%
2024/02/23	0	159.00	0	0.00	158.50	0	262	0.00%
2024/02/20	0	159.50	0	0.00	160.00	0	267	0.00%
2024/02/19	0.1	159.50	0	0.00	158.50	0.1	267	0.04%
2024/02/16	0	160.00	0	0.00	158.50	0	268	0.01%
2024/02/05	0	160.50	0	0.00	161.00	0	263	0.01%
2024/02/01	0	160.50	0	0.00	162.00	0	266	0.01%
2024/01/26	0.1	162.50	0	0.00	163.00	0.1	272	0.04%
2024/01/24	0	162.50	1	162.50	163.00	-1	272	-0.36%
2024/01/19	5	162.00	0	0.00	161.50	5	281	1.78%
2024/01/18	2	160.75	0	0.00	161.00	2	281	0.71%
2024/01/12	2	165.00	0	0.00	164.50	2	279	0.72%
2024/01/09	0	0.00	2	168.50	169.00	-2	283	-0.71%
2024/01/08	0	170.00	0	0.00	170.50	0	278	0.00%
2024/01/03	1	167.00	2	167.00	165.50	-1	258	-0.39%
2024/01/02	0.1	165.00	0	0.00	163.00	0.1	243	0.04%
2023/12/25	0.1	161.50	0	0.00	161.00	0.1	239	0.04%
2023/12/15	2	161.00	0	0.00	162.50	2	261	0.77%
2023/12/11	1	157.50	0	0.00	157.00	1	253	0.39%
2023/12/07	0	160.50	0	0.00	160.00	0	255	0.01%
2023/12/04	1	165.50	1	164.50	165.50	0	252	0.00%
2023/11/29	0	0.00	1	159.00	159.50	-1	246	-0.41%
2023/11/28	3	159.17	0	0.00	158.00	3	258	1.16%
2023/11/27	1	158.50	2	159.25	158.00	-1	258	-0.39%
2023/11/23	0	0.00	1	154.50	154.50	-1	252	-0.40%
2023/11/16	0	0.00	1	147.00	148.00	-1	260	-0.38%
2023/11/07	1	144.00	0	0.00	143.50	1	278	0.36%
2023/10/27	0.3	145.00	0	0.00	145.00	0.3	304	0.08%
2023/10/18	0.1	143.65	0	0.00	142.00	0.1	312	0.04%
2023/10/13	0.1	148.00	0	0.00	148.00	0.1	315	0.03%
2023/10/03	1	149.50	0	0.00	150.50	1	330	0.30%
2023/09/27	0.1	148.50	0	0.00	149.50	0.1	333	0.03%
2023/09/26	0.1	147.95	0	0.00	146.50	0.1	333	0.03%
2023/09/25	1	149.50	0	0.00	150.00	1	332	0.30%
2023/09/20	2	149.01	0	0.00	147.50	2	330	0.61%
2023/09/19	1	154.00	0	0.00	153.50	1	313	0.32%
2023/09/15	0.1	154.50	0	0.00	154.50	0.1	317	0.02%
2023/09/13	0.2	152.50	0	0.00	153.00	0.2	323	0.05%
2023/09/11	1	152.48	0	0.00	150.50	1	331	0.32%
2023/09/05	0	155.50	0	0.00	154.50	0	337	0.01%
2023/09/04	0.1	155.50	0	0.00	154.50	0.1	335	0.01%
2023/08/30	0.2	175.50	0	0.00	174.00	0.2	302	0.07%
2023/08/18	0.1	173.00	0	0.00	171.00	0.1	317	0.02%
2023/08/10	0.1	177.50	0	0.00	176.50	0.1	299	0.02%
2023/08/01	0.2	185.00	0	0.00	185.00	0.2	289	0.07%
2023/07/31	0	0.00	1	185.00	185.00	-1	290	-0.34%
2023/07/17	0	0.00	0.3	186.00	185.00	-0.3	287	-0.09%
2023/07/14	0.3	185.00	3	184.00	184.50	-2.7	291	-0.93%
2023/07/13	0.2	185.00	0	0.00	184.00	0.2	292	0.05%
2023/07/12	0.1	185.50	0.3	185.50	185.00	-0.2	293	-0.06%
2023/07/11	0	0.00	0.1	185.50	185.00	-0.1	293	-0.02%
2023/07/05	0	187.00	0	0.00	186.50	0	299	0.00%
2023/07/04	0.4	187.50	0	0.00	188.00	0.4	303	0.12%
2023/06/16	0	187.50	0	0.00	188.00	0	335	0.00%
2023/06/14	0	0.00	1	186.50	185.00	-1	343	-0.29%
2023/06/13	1	185.00	0	0.00	185.50	1	347	0.29%
2023/06/12	0	0.00	1	186.00	185.00	-1	351	-0.28%
2023/06/07	0.1	183.00	0	0.00	182.50	0.1	374	0.03%
2023/06/05	3	183.00	0	0.00	182.50	3	476	0.63%
2023/05/30	1	184.50	0	0.00	183.50	1	525	0.19%
2023/05/29	0	0.00	5	183.70	183.50	-5	540	-0.92%
2023/05/26	5	183.30	1	186.00	182.00	4	551	0.73%
2023/05/25	0	0.00	3	187.00	187.00	-3	549	-0.55%
2023/05/23	0	0.00	1	179.50	181.50	-1	529	-0.19%
2023/05/16	1	180.50	0	0.00	179.50	1	553	0.18%
2023/05/11	0.1	178.00	0	0.00	177.00	0.1	580	0.01%
2023/05/09	1	182.50	0	0.00	180.00	1	597	0.17%
2023/05/08	1	184.00	0	0.00	184.00	1	599	0.17%
2023/05/04	1	184.50	1	184.00	184.00	0	612	0.00%
2023/04/28	0	0.00	1	184.00	184.00	-1	637	-0.16%
2023/04/14	1	187.00	0	0.00	187.00	1	665	0.15%
2023/04/10	1	186.00	0	0.00	186.50	1	743	0.13%
2023/04/07	0	0.00	1	190.00	188.00	-1	754	-0.13%
2023/04/06	1	188.00	4	188.88	189.00	-3	778	-0.39%
2023/03/31	3	186.50	0	0.00	185.00	3	839	0.36%
2023/03/29	1	185.00	1	186.00	186.00	0	887	0.00%
2023/03/28	1	186.04	0	0.00	185.50	1	897	0.11%
2023/03/27	0.1	189.00	0	0.00	188.50	0.1	922	0.01%
2023/03/24	1	188.50	0	0.00	188.00	1	931	0.11%
2023/03/22	0	0.00	1	189.50	189.50	-1	932	-0.11%
2023/03/21	2	190.50	0	0.00	190.50	2	938	0.21%
2023/03/17	0	0.00	2	187.00	188.00	-2	974	-0.21%
2023/03/13	1	187.00	0	0.00	187.00	1	1,014	0.10%
2023/03/10	1	186.00	0	0.00	185.50	1	1,018	0.10%
2023/03/09	1	190.50	0	0.00	189.00	1	1,012	0.10%
2023/03/08	2	193.25	1	194.50	191.50	1	995	0.10%
2023/03/07	0.2	201.50	2	198.00	201.50	-1.8	921	-0.20%
2023/03/06	2.2	197.00	2	195.75	197.00	0.2	913	0.02%
2023/03/02	1	193.50	0	0.00	194.00	1	905	0.11%
2023/02/24	0	0.00	1	187.50	190.00	-1	905	-0.11%
2023/02/23	0	0.00	1	189.00	188.00	-1	914	-0.11%
2023/02/21	1	187.50	0	0.00	187.50	1	944	0.11%
2023/02/20	0	0.00	2	188.25	188.50	-2	949	-0.21%
2023/02/14	0.1	185.00	0	0.00	185.50	0.1	980	0.01%
2023/02/09	2.2	188.27	0	0.00	187.00	2.2	1,001	0.22%
2023/02/06	0	0.00	1	184.50	183.00	-1	1,002	-0.10%
2023/02/03	1	183.00	0	0.00	182.50	1	1,000	0.10%
2023/02/02	0	0.00	1	184.50	183.00	-1	997	-0.10%
2023/02/01	0	0.00	1	181.50	182.00	-1	991	-0.10%
2023/01/30	1	179.00	0	0.00	178.50	1	977	0.10%
2023/01/17	1	178.50	1	180.50	179.50	0	973	0.00%
2023/01/11	0	0.00	1	179.50	178.50	-1	974	-0.10%
2023/01/05	1	180.00	0	0.00	179.00	1	987	0.10%
2022/12/23	6	186.75	6	189.08	186.00	0	899	0.00%
2022/12/22	3	186.00	7	185.00	187.00	-4	835	-0.48%
2022/12/21	1	175.00	0	0.00	175.00	1	801	0.12%
2022/12/20	2	176.75	0	0.00	173.50	2	813	0.25%
2022/12/16	1	179.00	1	180.50	180.00	0	805	0.00%
2022/12/13	0	0.00	1	177.00	176.50	-1	827	-0.12%
2022/12/09	1	176.00	1	175.00	175.50	0	839	0.00%
2022/12/07	1	188.50	1	186.00	187.00	0	826	0.00%
2022/12/06	3	190.83	1	188.00	188.00	2	846	0.24%
2022/12/05	0	0.00	1	188.50	192.50	-1	890	-0.11%
2022/12/02	2	185.25	3	186.00	185.00	-1	872	-0.11%
2022/12/01	2	184.25	1	184.50	184.50	1	874	0.11%
2022/11/29	3	183.67	1	183.00	183.00	2	923	0.22%
2022/11/28	1	183.00	1	185.50	186.50	0	943	0.00%
2022/11/25	1	186.00	0	0.00	184.50	1	979	0.10%
2022/11/24	1	187.50	1	186.00	187.50	0	1,075	0.00%
2022/11/22	0	0.00	2	186.00	185.50	-2	1,146	-0.17%
2022/11/21	0	0.00	1	188.00	190.00	-1	1,151	-0.09%
2022/11/18	0.2	185.50	0	0.00	185.00	0.2	1,163	0.01%
2022/11/17	0	0.00	0.2	186.00	185.00	-0.2	1,195	-0.01%
2022/11/14	1	181.50	2	181.50	182.50	-1	1,285	-0.08%
2022/11/11	0	0.00	2	184.50	183.00	-2	1,309	-0.15%
2022/11/10	0	0.00	2.3	182.50	182.50	-2.3	1,311	-0.17%
2022/11/09	1	180.50	5	181.30	180.50	-4	1,324	-0.30%
2022/11/08	1	175.50	2.1	176.26	175.00	-1.1	1,333	-0.08%
2022/11/07	3.1	172.84	0	0.00	172.50	3.1	1,343	0.23%
2022/11/04	2	177.50	0	0.00	173.50	2	1,358	0.15%
2022/11/03	1	177.50	0	0.00	177.50	1	1,357	0.07%
2022/11/02	2	176.50	3.4	175.68	176.50	-1.4	1,382	-0.10%
2022/11/01	2	170.25	0	0.00	170.50	2	1,397	0.14%
2022/10/31	0	0.00	1	169.50	170.00	-1	1,418	-0.07%
2022/10/28	1	168.00	0	0.00	167.00	1	1,452	0.07%
2022/10/26	2	163.50	2	164.50	166.00	0	1,515	0.00%
2022/10/25	1	164.00	3	164.50	164.50	-2	1,529	-0.13%
2022/10/21	0	0.00	1	166.00	166.00	-1	1,553	-0.06%
2022/10/20	1	165.50	3	169.17	170.00	-2	1,560	-0.13%
2022/10/19	2.3	168.20	0	0.00	167.00	2.3	1,570	0.15%
2022/10/18	1.1	171.50	1	173.50	171.00	0.1	1,572	0.01%
2022/10/17	1	162.50	3	170.00	173.00	-2	1,586	-0.13%
2022/10/14	2	166.50	2	168.50	166.50	0	1,579	0.00%
2022/10/13	0	0.00	2	166.75	159.00	-2	1,578	-0.13%
2022/10/12	1	166.50	1	166.00	166.50	0	1,573	0.00%
2022/10/11	1	160.00	1	162.00	162.50	0	1,572	0.00%
2022/10/06	2.4	166.28	4	167.88	169.00	-1.6	1,580	-0.10%
2022/10/05	2	165.25	1	165.50	165.50	1	1,580	0.06%
2022/10/04	0	0.00	3	165.33	165.50	-3	1,585	-0.19%
2022/09/30	2	155.00	4	159.50	164.00	-2	1,638	-0.12%
2022/09/29	1	160.50	1	163.50	160.50	0	1,648	0.00%
2022/09/28	1	163.00	3	160.00	158.00	-2	1,655	-0.12%
2022/09/27	0	0.00	2	164.25	166.00	-2	1,654	-0.12%
2022/09/26	2	163.00	0	0.00	161.50	2	1,656	0.12%
2022/09/23	2	170.75	1	170.50	169.50	1	1,650	0.06%
2022/09/22	2	169.75	1	173.00	171.00	1	1,665	0.06%
2022/09/21	4	173.88	0	0.00	172.50	4	1,671	0.24%
2022/09/20	1	177.50	2	178.75	179.00	-1	1,675	-0.06%
2022/09/19	2	175.25	1	175.00	175.50	1	1,698	0.06%
2022/09/16	5	179.70	2	178.50	178.50	3	1,718	0.17%
2022/09/15	5	184.00	1	185.00	183.00	4	1,744	0.23%
2022/09/14	2	185.50	0	0.00	184.50	2	1,768	0.11%
2022/09/13	4	183.88	4	186.13	187.50	0	1,771	0.00%
2022/09/12	4	187.25	2	188.25	185.50	2	1,764	0.11%
2022/09/08	0	0.00	1	205.50	205.50	-1	1,712	-0.06%
2022/09/07	1	201.50	0	0.00	201.00	1	1,729	0.06%
2022/09/06	0	0.00	2	205.75	205.00	-2	1,734	-0.12%
2022/09/05	4	214.63	0	0.00	211.00	4	1,723	0.23%
2022/09/02	2	218.25	4	220.63	218.50	-2	1,720	-0.12%
2022/09/01	6	219.50	1	225.00	216.00	5	1,717	0.29%
2022/08/31	6	223.33	6	223.58	223.00	0	1,766	0.00%
2022/08/30	1	216.00	3	212.33	216.00	-2	1,685	-0.12%
2022/08/29	2	205.75	2	207.50	207.50	0	1,660	0.00%
2022/08/26	3	212.67	0	0.00	211.50	3	1,654	0.18%
2022/08/25	2	210.50	2	213.00	212.50	0	1,673	0.00%
2022/08/24	4	207.13	5	210.30	212.00	-1	1,679	-0.06%
2022/08/23	2	213.50	5	216.30	207.50	-3	1,654	-0.18%
2022/08/22	7.1	211.26	0	0.00	209.50	7.1	1,617	0.44%
2022/08/19	2.2	207.99	2	210.00	211.50	0.2	1,656	0.01%
2022/08/18	1	209.50	2	209.50	207.00	-1	1,743	-0.06%
2022/08/17	1	203.00	2	205.25	203.50	-1	1,750	-0.06%
2022/08/16	0	0.00	1	202.50	206.00	-1	1,791	-0.06%
2022/08/15	2	198.00	1	201.00	201.00	1	1,884	0.05%
2022/08/12	2	193.75	2	195.00	195.00	0	1,895	0.00%
2022/08/11	2	194.00	6	192.42	194.00	-4	2,004	-0.20%
2022/08/10	1	189.50	0	0.00	188.00	1	2,084	0.05%
2022/08/09	7	189.36	14	190.14	188.50	-7	2,146	-0.33%
2022/08/08	5	175.70	2	178.50	180.00	3	2,171	0.14%
2022/08/05	6	182.83	6	183.92	182.00	0	2,224	0.00%
2022/08/04	1	183.00	3	186.50	183.50	-2	2,298	-0.09%
2022/08/03	4	197.88	3	201.17	196.50	1	2,493	0.04%
2022/08/02	3	189.67	1	189.50	189.50	2	2,647	0.08%
2022/08/01	4	193.00	4	194.13	192.50	0	2,781	0.00%
2022/07/29	2	197.25	1	202.50	195.00	1	3,013	0.03%
2022/07/28	1	199.50	1	199.00	199.00	0	3,166	0.00%
2022/07/26	2	204.75	2	207.50	203.00	0	3,426	0.00%
2022/07/21	1	202.50	1	205.00	204.50	0	3,424	0.00%
2022/07/14	10	200.00	0	0.00	202.00	10	3,497	0.29%
2022/07/13	0	0.00	1.1	195.95	196.00	-1.1	3,528	-0.03%
2022/07/12	2.1	192.10	2	191.00	191.50	0.1	3,620	0.00%
2022/07/11	3	190.17	13.2	189.35	193.50	-10.2	3,703	-0.28%
2022/07/07	0	0.00	3	198.33	201.00	-3	4,001	-0.07%
2022/07/06	1	192.50	1	193.50	193.50	0	4,387	0.00%
2022/07/05	0.2	193.00	0	0.00	195.00	0.2	4,522	0.00%
2022/07/04	2	189.50	2	191.50	192.00	0	4,655	0.00%
2022/07/01	1	190.50	0	0.00	186.50	1	4,846	0.02%
2022/06/29	1	199.50	1	202.00	203.00	0	5,051	0.00%
2022/06/28	1	204.50	1	200.00	199.50	0	5,108	0.00%
2022/06/24	1	202.00	2	199.75	200.00	-1	5,068	-0.02%
2022/06/23	0	0.00	2	205.50	202.50	-2	5,060	-0.04%
2022/06/20	2	200.50	2	192.50	192.50	0	4,965	0.00%
2022/06/17	1	198.00	1.2	199.08	199.00	-0.2	4,940	0.00%
2022/06/16	2.3	203.28	1	206.50	199.00	1.3	4,922	0.03%
2022/06/15	1	206.00	1	207.50	208.50	0	4,894	0.00%
2022/06/13	0.3	205.00	0.1	207.50	208.00	0.2	4,864	0.00%
2022/06/09	3	215.33	0	0.00	211.50	3	4,818	0.06%
2022/06/08	1	220.00	1	222.50	223.50	0	4,727	0.00%
2022/06/01	1	223.50	1	226.00	226.50	0	4,625	0.00%
2022/05/31	3	223.83	1	222.50	223.00	2	4,587	0.04%
2022/05/30	3	222.33	3	220.00	223.00	0	4,567	0.00%
2022/05/27	2	214.75	2	217.50	220.50	0	4,525	0.00%
2022/05/26	1	227.50	2	220.75	217.50	-1	4,458	-0.02%
2022/05/25	1	216.50	1	215.50	219.50	0	4,350	0.00%
2022/05/24	6	218.75	6	214.17	213.00	0	4,321	0.00%
2022/05/19	0	0.00	0.1	226.50	221.50	-0.1	4,118	0.00%
2022/05/18	4	225.63	3	226.33	225.50	1	3,992	0.03%
2022/05/17	2	225.25	3	223.33	216.50	-1	3,895	-0.03%
2022/05/16	2.2	226.45	2	227.75	225.00	0.2	3,834	0.01%
2022/05/13	2.5	228.94	4.1	228.78	233.50	-1.6	3,771	-0.04%
2022/05/12	5	227.30	4	226.88	225.00	1	3,697	0.03%
2022/05/11	7.3	229.03	5	231.10	227.00	2.3	3,632	0.06%
2022/05/10	12	241.42	1	236.50	232.50	11	3,414	0.32%
2022/05/09	3	251.33	3	253.17	258.00	0	3,222	0.00%
2022/05/06	13	250.04	15	244.83	247.00	-2	3,078	-0.06%
2022/05/05	6	254.00	5	254.10	255.00	1	2,842	0.04%
2022/05/04	6	264.50	12	256.63	252.00	-6	2,682	-0.22%
2022/05/03	0	0.00	1	290.00	280.00	-1	2,437	-0.04%
2022/04/25	0	0.00	0.2	292.00	278.50	-0.2	2,434	-0.01%
2022/04/19	0	0.00	5	275.00	285.00	-5	2,387	-0.21%
2022/04/18	4.3	301.88	0.1	305.00	295.50	4.2	2,351	0.18%
2022/04/15	6	301.58	7	287.71	294.50	-1	2,286	-0.04%
2022/04/14	4	290.75	3	274.50	291.00	1	2,226	0.04%
2022/04/13	1.1	252.95	1	254.50	265.00	0.1	2,123	0.00%
2022/04/12	7.3	257.81	7	261.07	263.00	0.3	1,899	0.01%
2022/04/11	10	254.00	3	252.00	255.00	7	1,512	0.46%
2022/04/08	1	230.00	2	234.25	232.00	-1	1,370	-0.07%
2022/04/07	9	227.56	3	226.00	234.00	6	1,226	0.49%
2022/04/06	2	214.25	7.1	217.77	221.00	-5.1	1,022	-0.50%
2022/04/01	5	204.60	3.1	205.83	204.50	1.9	912	0.21%
2022/03/31	0	0.00	2.1	199.19	205.00	-2.1	777	-0.27%
2022/03/30	0	0.00	2	191.25	191.50	-2	696	-0.29%
2022/03/28	3	190.17	10.1	188.02	187.00	-7.1	682	-1.04%
2022/03/25	2.1	185.81	2	186.75	186.00	0.1	661	0.02%
2022/03/22	10	184.00	0	0.00	183.50	10	658	1.52%
2022/03/21	0	0.00	1	184.00	184.00	-1	658	-0.15%
2022/03/18	1	183.00	0	0.00	183.00	1	660	0.15%
2022/03/17	0	0.00	1	181.50	183.00	-1	662	-0.15%
2022/03/15	1	180.00	0	0.00	178.50	1	669	0.15%
2022/03/14	0	0.00	2	182.50	181.50	-2	670	-0.30%
2022/03/09	1	179.00	0	0.00	178.00	1	665	0.15%
2022/03/08	1	178.00	0	0.00	176.50	1	660	0.15%
2022/03/07	1	178.00	0	0.00	180.00	1	662	0.15%
2022/03/04	0	0.00	3	184.17	183.00	-3	670	-0.45%
2022/02/25	3	180.17	3	179.83	180.00	0	731	0.00%
2022/02/24	3	180.33	1	181.00	178.50	2	732	0.27%
2022/02/23	1	184.00	1	185.00	185.00	0	728	0.00%
2022/02/22	1	187.00	0	0.00	184.50	1	727	0.14%
2022/02/21	1	188.00	1	190.96	191.00	0	718	0.00%
2022/02/16	1	188.00	1	189.00	189.50	0	717	0.00%
2022/02/15	0	0.00	2	192.00	191.50	-2	711	-0.28%
2022/02/11	4	196.63	2	196.75	193.00	2	707	0.28%
2022/02/07	0	0.00	1	190.50	190.50	-1	663	-0.15%
2022/01/26	2	186.50	0	0.00	187.00	2	659	0.30%
2022/01/24	0	0.00	2	196.50	193.00	-2	637	-0.31%
2022/01/21	1	187.50	1	188.00	184.50	0	581	0.00%
2022/01/19	0	0.00	3	193.00	187.50	-3	576	-0.52%
2022/01/18	1	192.00	0	0.00	191.50	1	571	0.18%
2022/01/17	0	0.00	1	191.00	190.00	-1	570	-0.18%
2022/01/11	2	183.75	0	0.00	182.50	2	541	0.37%
2022/01/10	0	0.00	2	195.25	189.50	-2	529	-0.38%
2022/01/07	0.5	192.00	0	197.00	195.00	0.5	498	0.10%
2022/01/06	0	0.00	5	190.00	190.00	-5	472	-1.06%
2022/01/05	2	188.00	0	0.00	189.50	2	463	0.43%
2022/01/04	0	0.00	3	191.00	190.50	-3	447	-0.67%
2022/01/03	1	184.00	5	184.50	183.50	-4	425	-0.94%
2021/12/29	3	182.17	1	182.00	182.00	2	422	0.47%
2021/12/28	10	180.00	0	0.00	181.00	10	420	2.38%
2021/12/27	1	177.00	0	0.00	178.00	1	425	0.24%
2021/12/20	1	178.50	0	0.00	179.00	1	448	0.22%
2021/12/17	0	0.00	1	178.00	178.00	-1	450	-0.22%
2021/12/10	1	176.00	0	0.00	176.50	1	494	0.20%
2021/12/09	1	176.00	0	0.00	175.50	1	489	0.20%
2021/11/29	1.1	178.68	3	184.67	176.00	-1.9	660	-0.29%
2021/11/26	0	0.00	3	176.00	175.00	-3	614	-0.49%
2021/11/01	0	0.00	1	177.50	177.00	-1	643	-0.16%
2021/10/27	1	175.00	0	0.00	173.50	1	680	0.15%
2021/10/25	0	0.00	1	177.00	177.00	-1	694	-0.14%
2021/10/14	0	0.00	2	169.50	172.00	-2	866	-0.23%
2021/10/13	2	163.50	0	0.00	163.00	2	863	0.23%
2021/10/06	0	0.00	0.5	169.50	168.00	-0.5	905	-0.06%
2021/10/05	0	0.00	10	169.00	170.50	-10	936	-1.07%
2021/10/04	0	0.00	10	170.50	168.50	-10	964	-1.04%
2021/10/01	0	175.00	1	178.00	175.00	-1	973	-0.10%
2021/09/30	3	177.33	0	0.00	178.00	3	1,046	0.29%
2021/09/27	2	187.00	0	0.00	186.00	2	1,097	0.18%
2021/09/22	1	187.50	0	0.00	190.00	1	1,164	0.09%
2021/09/15	1.1	204.64	0	0.00	205.50	1.1	1,242	0.09%
2021/09/13	0	0.00	1	211.00	210.50	-1	1,327	-0.08%
2021/09/10	3	216.83	0	0.00	215.50	3	1,384	0.22%
2021/09/09	3	217.50	0	0.00	220.00	3	1,501	0.20%
2021/09/08	5	219.50	5	225.50	223.00	0	1,498	0.00%
2021/09/07	0	0.00	6	225.50	225.00	-6	1,489	-0.40%
2021/09/06	3	209.50	0	0.00	213.00	3	1,498	0.20%
2021/09/01	1	208.00	0	0.00	208.50	1	1,801	0.06%
2021/08/24	0	0.00	1	206.00	203.50	-1	2,384	-0.04%
2021/08/23	1	204.00	0	0.00	205.00	1	2,477	0.04%
2021/08/20	1	202.00	1.1	202.09	202.00	-0.1	2,562	0.00%
2021/08/19	0	205.00	1	205.00	204.50	-1	2,642	-0.04%
2021/08/18	0	0.00	0.1	209.00	210.00	-0.1	2,805	0.00%
2021/08/13	1	217.00	1	217.00	216.00	0	3,287	0.00%
2021/08/12	0.1	216.00	0	0.00	215.50	0.1	3,377	0.00%
2021/08/11	1	213.00	0	0.00	212.50	1	3,437	0.03%
2021/08/09	6	221.33	0	0.00	219.50	6	3,649	0.16%
2021/08/06	0	0.00	10	227.00	225.50	-10	3,676	-0.27%
2021/08/05	0	0.00	2	226.75	227.00	-2	3,701	-0.05%
2021/08/04	0	0.00	3	225.50	222.50	-3	3,699	-0.08%
2021/08/03	0	0.00	3	220.50	220.50	-3	3,687	-0.08%
2021/07/30	1	214.50	2	213.50	214.00	-1	3,687	-0.03%
2021/07/29	2	211.00	0	0.00	211.00	2	3,688	0.05%
2021/07/27	7.1	219.29	0	0.00	216.50	7.1	3,704	0.19%
2021/07/26	5.1	229.51	1	230.50	230.00	4.1	3,678	0.11%
2021/07/23	0	0.00	1	227.50	227.50	-1	3,664	-0.03%
2021/07/22	10	218.30	0	0.00	217.50	10	3,638	0.27%
2021/07/16	1	214.50	0	0.00	214.00	1	3,596	0.03%
2021/07/14	1	217.50	3	216.67	214.00	-2	3,590	-0.06%
2021/07/13	0	0.00	4.1	214.89	218.00	-4.1	3,584	-0.11%
2021/07/12	3	219.33	4	216.88	216.00	-1	3,563	-0.03%
2021/07/09	1	226.00	1	222.50	221.00	0	3,531	0.00%
2021/07/07	4	230.50	21	236.90	229.50	-17	3,501	-0.49%
2021/07/06	0	0.00	0.2	228.50	226.00	-0.2	3,430	0.00%
2021/07/05	2	229.50	0	0.00	229.50	2	3,434	0.06%
2021/07/02	2	233.75	1	232.00	231.00	1	3,420	0.03%
2021/07/01	0	0.00	1	233.50	233.00	-1	3,406	-0.03%
2021/06/30	1	227.50	0	0.00	228.00	1	3,376	0.03%
2021/06/29	8	231.00	0	0.00	227.50	8	3,367	0.24%
2021/06/28	1	236.00	0	0.00	233.50	1	3,341	0.03%
2021/06/25	0	0.00	5	236.80	234.00	-5	3,323	-0.15%
2021/06/24	1	236.50	0.2	239.00	237.00	0.9	3,296	0.03%
2021/06/23	2	235.74	2	237.00	234.00	0	3,256	0.00%
2021/06/22	2.2	229.07	1.5	231.00	232.50	0.7	3,193	0.02%
2021/06/21	10.2	230.40	2	236.75	226.50	8.2	3,144	0.26%
2021/06/18	6	236.75	5.3	237.29	232.50	0.7	3,078	0.02%
2021/06/17	2	217.00	0	0.00	220.00	2	2,947	0.07%
2021/06/16	0	0.00	1	221.00	218.50	-1	2,924	-0.03%
2021/06/15	7	217.64	1	219.50	217.50	6	2,875	0.21%
2021/06/11	2.3	226.13	0	0.00	223.50	2.3	2,808	0.08%
2021/06/10	2	231.25	0	0.00	229.50	2	2,742	0.07%
2021/06/09	3	228.17	19	228.32	232.00	-16	2,638	-0.61%
2021/06/08	2	229.00	9	233.56	228.50	-7	2,503	-0.28%
2021/06/07	21.2	224.14	24	228.35	228.00	-2.9	2,398	-0.12%
2021/06/04	0	0.00	3	218.83	212.50	-3	2,191	-0.14%
2021/06/03	2	214.00	0	0.00	215.00	2	2,125	0.09%
2021/06/02	4	217.63	1	216.00	214.00	3	2,083	0.14%
2021/05/31	0.1	210.50	1	209.24	208.50	-0.9	1,950	-0.05%
2021/05/28	3	213.67	0	0.00	212.00	3	1,863	0.16%
2021/05/27	5	215.40	3	215.33	218.00	2	1,787	0.11%
2021/05/26	5	221.11	5	224.50	213.50	0	1,717	0.00%
2021/05/25	5	215.20	3	212.50	217.00	2	1,590	0.13%
2021/05/24	2	208.50	15	211.17	212.00	-13	1,419	-0.92%
2021/05/21	0	192.78	5	194.10	193.00	-5	1,227	-0.40%
2021/05/20	1	193.50	6	190.42	190.00	-5	1,141	-0.44%
2021/05/19	34	184.71	30	178.00	177.50	4	1,081	0.37%
2021/05/18	13	184.50	10	192.80	186.00	3	1,026	0.29%
2021/05/17	2	190.50	21	191.64	195.00	-19	904	-2.10%
2021/05/14	2	172.75	3	175.00	177.50	-1	814	-0.12%
2021/05/13	1	171.00	1	173.50	173.00	0	783	0.00%
2021/05/12	2	165.50	1	172.00	164.50	1	746	0.13%
2021/05/11	1	159.50	0	0.00	160.00	1	725	0.14%
2021/05/10	1	160.00	0	0.00	163.00	1	715	0.14%
2021/05/07	1	170.50	0	0.00	172.00	1	704	0.14%
2021/05/06	3	173.00	0	0.00	172.00	3	708	0.42%
2021/05/05	0	0.00	2	167.00	173.00	-2	705	-0.28%
2021/05/04	2	158.00	1	159.00	162.50	1	696	0.14%
2021/05/03	3	170.33	0	0.00	166.00	3	707	0.42%
2021/04/29	1	172.00	0	0.00	171.50	1	704	0.14%
2021/04/28	3	174.50	0	0.00	175.50	3	702	0.43%
2021/04/23	2	177.50	0	0.00	177.50	2	716	0.28%
2021/04/22	2	180.25	0	0.00	177.50	2	725	0.28%
2021/04/15	0	0.00	2	181.50	183.00	-2	770	-0.26%
2021/04/14	0	0.00	1	180.50	181.00	-1	778	-0.13%
2021/04/12	1	182.50	0	0.00	182.50	1	780	0.13%
2021/04/09	0	0.00	26	184.29	183.50	-26	777	-3.34%
2021/04/08	0	0.00	1	186.50	191.00	-1	761	-0.13%
2021/04/07	25	184.10	0	0.00	186.00	25	748	3.34%
2021/04/06	2	183.00	0	0.00	183.00	2	750	0.27%
2021/04/01	4	184.25	2	183.50	184.00	2	750	0.27%
2021/03/31	5	188.00	0	0.00	185.50	5	758	0.66%
2021/03/26	5	184.00	0	0.00	184.00	5	801	0.62%
2021/03/25	1	183.50	1	183.00	183.00	0	812	0.00%
2021/03/24	1	184.50	1	185.00	185.00	0	817	0.00%
2021/03/18	3	182.50	0	0.00	182.50	3	821	0.37%
2021/03/16	2	181.50	0	0.00	182.00	2	854	0.23%
2021/03/12	1	182.00	1	182.50	181.50	0	939	0.00%
2021/03/02	1	192.00	0	0.00	189.00	1	1,086	0.09%
2021/02/26	2	196.75	1	201.00	196.50	1	1,119	0.09%
2021/02/25	2	198.00	0	0.00	201.00	2	1,114	0.18%
2021/02/24	0	0.00	0.1	197.00	196.50	-0.1	1,082	-0.01%
2021/02/23	1	196.00	0	0.00	193.00	1	1,081	0.09%
2021/02/22	1	198.00	2	197.50	198.00	-1	1,087	-0.09%
2021/02/19	0	0.00	2	188.25	192.50	-2	1,103	-0.18%
2021/02/18	0	0.00	1	184.00	184.00	-1	1,144	-0.09%
2021/02/17	3	182.33	3	183.00	183.00	0	1,160	0.00%
2021/01/28	1	181.50	1	183.00	181.50	0	1,502	0.00%
2021/01/27	1	184.00	1	186.50	184.50	0	1,553	0.00%
2021/01/26	1	182.50	2	184.00	185.00	-1	1,573	-0.06%
2021/01/25	1	180.50	4	182.88	184.00	-3	1,658	-0.18%
2021/01/22	1	176.00	1	175.00	176.00	0	1,682	0.00%
2021/01/20	1	171.00	0	0.00	171.00	1	1,800	0.06%
2021/01/19	0	0.00	1	177.50	178.00	-1	1,842	-0.05%
2021/01/14	1	182.00	0	0.00	181.50	1	2,120	0.05%
2021/01/13	3	185.33	0	0.00	182.50	3	2,180	0.14%
2021/01/12	0	0.00	1	187.00	187.00	-1	2,172	-0.05%
2021/01/11	1	185.00	2	187.75	187.00	-1	2,159	-0.05%
2021/01/08	1	180.50	0	0.00	181.00	1	2,148	0.05%
2021/01/06	1	184.00	1	188.50	183.00	0	2,162	0.00%
2020/12/24	1	187.00	0	0.00	185.50	1	2,245	0.04%
2020/12/23	1	188.00	0	0.00	186.00	1	2,243	0.04%
2020/12/22	0	0.00	1	190.50	191.50	-1	2,239	-0.04%
2020/12/15	1	188.50	0	0.00	186.50	1	2,247	0.04%
2020/12/14	1	188.00	1	189.50	188.00	0	2,252	0.00%
2020/12/11	1	186.00	0	0.00	185.00	1	2,278	0.04%
2020/12/10	2	190.00	0	0.00	190.00	2	2,263	0.09%
2020/12/09	2.1	188.75	1	188.00	188.00	1.1	2,256	0.05%
2020/12/08	1	202.50	0	0.00	200.50	1	2,213	0.05%
2020/12/07	0	0.00	1	209.00	206.00	-1	2,202	-0.05%
2020/12/04	0	0.00	1	210.50	211.00	-1	2,193	-0.05%
2020/12/03	0	0.00	3	213.00	213.00	-3	2,193	-0.14%
2020/12/02	2	215.00	1	216.50	214.00	1	2,193	0.05%
2020/12/01	2	219.25	0	0.00	215.00	2	2,183	0.09%
2020/11/25	3	216.50	0	0.00	215.00	3	2,120	0.14%
2020/11/19	1	215.50	0	0.00	210.50	1	2,089	0.05%
2020/11/16	0	0.00	1	222.00	226.00	-1	2,026	-0.05%
2020/11/13	0	0.00	3	222.50	224.50	-3	2,027	-0.15%
2020/11/12	1	218.00	0	0.00	219.50	1	2,006	0.05%
2020/11/10	6	209.92	0.1	210.50	207.00	6	1,943	0.31%
2020/11/09	1	227.50	0	0.00	230.00	1	1,877	0.05%
2020/11/05	0	0.00	1	225.50	223.50	-1	1,847	-0.05%
2020/11/04	2	217.00	2	213.75	214.50	0	1,809	0.00%
2020/11/03	1	220.50	0	0.00	223.00	1	1,778	0.06%
2020/11/02	1	228.00	0	0.00	220.00	1	1,777	0.06%
2020/10/30	2	232.00	1	232.50	231.50	1	1,693	0.06%
2020/10/29	1	234.00	1	233.00	234.00	0	1,652	0.00%
2020/10/26	1	223.50	1	222.50	222.00	0	1,517	0.00%
2020/10/23	0	0.00	1	230.00	224.00	-1	1,513	-0.07%
2020/10/22	7	228.14	8	224.94	225.50	-1	1,458	-0.07%
2020/10/21	0	0.00	3	211.33	218.50	-3	1,271	-0.24%
2020/10/16	0	0.00	1	202.00	201.00	-1	1,242	-0.08%
2020/10/15	2	200.00	0	0.00	201.50	2	1,261	0.16%
2020/10/14	1	204.00	1	205.00	205.50	0	1,296	0.00%
2020/10/06	0	0.00	1	194.00	193.00	-1	1,338	-0.07%
2020/09/25	2	184.75	1	183.00	183.00	1	1,485	0.07%
2020/09/24	0	0.00	1	188.50	188.50	-1	1,487	-0.07%
2020/09/17	1	203.50	0	0.00	201.50	1	1,551	0.06%
2020/09/16	3	203.00	2	206.50	203.00	1	1,584	0.06%
2020/09/14	0	0.00	4	188.50	193.00	-4	1,596	-0.25%
2020/08/25	1	207.00	0	0.00	207.50	1	2,158	0.05%
2020/08/24	1	207.50	0	0.00	209.00	1	2,199	0.05%
2020/08/21	0	0.00	1	207.50	215.00	-1	2,214	-0.05%
2020/08/20	2	195.25	0	0.00	204.50	2	2,218	0.09%
2020/08/18	3	219.50	1	223.50	222.50	2	2,199	0.09%
2020/08/14	2	217.50	0	0.00	217.50	2	2,202	0.09%
2020/08/13	2	224.75	2	226.00	224.00	0	2,215	0.00%
2020/08/12	1	229.00	0	0.00	223.00	1	2,269	0.04%
2020/08/11	4	230.38	2	218.75	219.50	2	2,400	0.08%
2020/08/07	1	249.50	0	0.00	243.50	1	2,665	0.04%
2020/08/06	1	255.00	0	0.00	253.50	1	2,646	0.04%
2020/08/04	2	261.00	0	0.00	261.00	2	2,686	0.07%
2020/08/03	0	0.00	1	263.00	262.00	-1	2,704	-0.04%
2020/07/31	1	253.00	0	0.00	252.50	1	2,699	0.04%
2020/07/30	0	0.00	6	252.58	255.00	-6	2,774	-0.22%
2020/07/28	0	0.00	1	246.50	248.50	-1	2,778	-0.04%
2020/07/27	2	248.50	0	0.00	246.50	2	2,781	0.07%
2020/07/24	2	244.75	0	0.00	248.00	2	2,769	0.07%
2020/07/23	1	242.00	3	244.00	242.50	-2	2,789	-0.07%
2020/07/22	4	241.75	1	242.00	240.00	3	2,802	0.11%
2020/07/21	2	245.50	0	0.00	244.00	2	2,869	0.07%
2020/07/20	0	0.00	2	246.00	249.00	-2	2,869	-0.07%
2020/07/17	8	243.50	1	237.50	230.50	7	2,873	0.24%
2020/07/16	0	0.00	8	245.38	243.50	-8	2,851	-0.28%
2020/07/15	0	0.00	2	242.00	248.50	-2	2,858	-0.07%
2020/07/13	1	247.50	2	245.75	250.50	-1	2,954	-0.03%
2020/07/10	1	249.00	2	242.75	243.50	-1	2,960	-0.03%
2020/07/09	8	251.69	2	249.50	249.00	6	2,934	0.20%
2020/07/08	6	263.58	1	263.00	271.00	5	2,864	0.17%
2020/07/07	4	274.38	1	272.50	268.00	3	2,854	0.11%
2020/07/03	2	272.50	1	274.00	273.00	1	2,932	0.03%
2020/07/01	0	0.00	8	272.44	278.00	-8	2,996	-0.27%
2020/06/29	1	275.50	0	0.00	272.50	1	3,015	0.03%
2020/06/24	2	281.75	0	0.00	272.00	2	2,995	0.07%
2020/06/22	1	271.00	1	270.00	270.50	0	2,984	0.00%
2020/06/19	3	274.17	4	272.75	273.00	-1	3,003	-0.03%
2020/06/18	0	0.00	1	284.50	282.00	-1	2,994	-0.03%
2020/06/17	5	281.10	3	284.50	280.00	2	2,974	0.07%
2020/06/16	0	0.00	10	270.50	273.50	-10	2,959	-0.34%
2020/06/15	2	269.25	1	272.00	269.00	1	3,024	0.03%
2020/06/11	1	268.50	0	0.00	267.00	1	3,068	0.03%
2020/06/10	3	275.17	0	0.00	271.00	3	3,054	0.10%
2020/06/09	7	281.79	7	281.36	281.00	0	3,047	0.00%
2020/06/08	13	281.23	10	282.70	284.50	3	3,063	0.10%
2020/06/05	4	283.13	3	284.00	283.00	1	3,042	0.03%
2020/06/04	1	290.00	0	0.00	288.00	1	3,040	0.03%
2020/06/03	0	0.00	8	300.19	298.50	-8	3,010	-0.27%
2020/06/02	11	296.32	5	287.80	286.00	6	2,991	0.20%
2020/06/01	10	298.50	7	304.21	308.00	3	2,921	0.10%
2020/05/29	1	277.00	0	0.00	293.00	1	2,905	0.03%
2020/05/26	1	271.50	0	0.00	272.00	1	2,892	0.03%
2020/05/21	4	269.38	0	0.00	270.00	4	2,904	0.14%
2020/05/20	4.1	269.77	0	0.00	271.50	4.1	3,015	0.13%
2020/05/19	1	279.50	1	263.50	256.50	0	3,079	0.00%
2020/05/18	5	299.70	6	293.92	284.00	-1	3,076	-0.03%
2020/05/15	6	278.92	8	278.25	289.00	-2	2,937	-0.07%
2020/05/14	7	261.93	5	262.70	263.00	2	2,805	0.07%
2020/05/13	0	0.00	1	241.00	241.00	-1	2,635	-0.04%
2020/05/12	3	214.50	5	214.20	219.50	-2	2,635	-0.08%
2020/05/08	2	204.00	0.1	201.00	201.00	1.9	2,568	0.07%
2020/05/06	3	205.33	1	207.50	200.00	2	2,531	0.08%
2020/05/05	0	0.00	6	195.33	196.00	-6	2,447	-0.25%
2020/05/04	1	191.00	1	193.00	190.50	0	2,424	0.00%
2020/04/30	1	189.50	1	189.50	190.50	0	2,412	0.00%
2020/04/29	2	189.75	2	190.50	189.50	0	2,422	0.00%
2020/04/28	2	188.50	1	191.50	188.50	1	2,434	0.04%
2020/04/27	5	187.70	2	188.75	188.00	3	2,413	0.12%
2020/04/24	1	191.00	9	187.78	189.00	-8	2,379	-0.34%
2020/04/23	0	0.00	2	182.00	182.50	-2	2,303	-0.09%
2020/04/22	9	178.83	4	180.38	182.00	5	2,297	0.22%
2020/04/21	1	174.50	1	175.50	175.50	0	2,270	0.00%
2020/04/20	1	177.50	6	176.58	177.50	-5	2,253	-0.22%
2020/04/17	6	172.17	0	0.00	172.00	6	2,234	0.27%
2020/04/16	0	0.00	7	171.93	175.50	-7	2,189	-0.32%
2020/04/15	3	165.00	2	165.25	167.00	1	2,113	0.05%
2020/04/14	1	164.50	0	0.00	164.00	1	2,093	0.05%
2020/04/13	1	164.00	0	0.00	164.00	1	2,082	0.05%
2020/04/10	2	161.75	0	0.00	161.50	2	2,074	0.10%
2020/04/09	6	164.17	1	161.50	161.50	5	2,062	0.24%
2020/04/08	1	173.00	1	171.50	174.00	0	1,979	0.00%
2020/04/07	0	0.00	2	172.00	172.50	-2	1,948	-0.10%
2020/04/01	0.1	167.50	0	0.00	168.00	0.1	1,866	0.01%
2020/03/31	0	0.00	0.1	167.00	167.50	-0.1	1,832	-0.01%
2020/03/27	1	161.50	3	163.33	162.00	-2	1,778	-0.11%
2020/03/25	3	160.50	0	0.00	158.00	3	1,710	0.18%
2020/03/24	2	159.25	2	161.00	161.00	0	1,675	0.00%
2020/03/20	0	0.00	9	156.17	159.00	-9	1,626	-0.55%
2020/03/19	13	151.19	7	152.64	150.00	6	1,572	0.38%
2020/03/18	1	155.50	7	156.43	159.00	-6	1,490	-0.40%
2020/03/17	10	143.55	7	143.07	147.50	3	1,405	0.21%
2020/03/16	1	144.00	1	146.50	143.00	0	1,367	0.00%
2020/03/13	8	137.25	7	140.50	140.00	1	1,330	0.08%
2020/03/12	5	154.10	3	152.67	151.50	2	1,273	0.16%
2020/03/11	3	162.00	6.5	161.88	161.50	-3.5	1,223	-0.29%
2020/03/10	5	159.20	7	161.29	161.50	-2	1,196	-0.17%
2020/03/09	1	165.00	0	0.00	165.00	1	1,155	0.09%
2020/03/06	3	170.17	2	170.50	168.50	1	1,122	0.09%
2020/03/04	1	162.00	4	164.25	166.50	-3	1,027	-0.29%
2020/03/03	0	0.00	1	165.00	163.50	-1	978	-0.10%
2020/03/02	0	0.00	1	163.50	164.00	-1	950	-0.11%
2020/02/26	0	0.00	1	160.00	159.00	-1	883	-0.11%
2020/02/25	1	160.50	1	160.50	160.00	0	882	0.00%
2020/02/24	0	0.00	4	160.75	159.50	-4	843	-0.47%
2020/02/21	6	165.50	1	164.50	158.50	5	806	0.62%
2020/02/17	2	145.50	0	0.00	144.00	2	504	0.40%
2020/02/13	0.1	145.50	0	0.00	145.50	0.1	484	0.02%
2020/02/07	0	0.00	1	144.50	142.00	-1	450	-0.22%
2020/02/04	0	0.00	1	144.50	144.50	-1	427	-0.23%
2020/01/30	1	136.50	5	138.10	134.00	-4	364	-1.10%
2020/01/17	1	142.00	1	141.50	142.00	0	346	0.00%
2020/01/15	2	143.50	0	0.00	139.00	2	324	0.62%
2020/01/14	1	137.50	0	0.00	138.50	1	295	0.34%
2020/01/13	0	0.00	2	139.25	140.00	-2	286	-0.70%
2020/01/09	0	0.00	1	133.00	132.50	-1	254	-0.39%
2020/01/08	0	0.00	2	131.00	131.00	-2	247	-0.81%
2020/01/06	1	133.00	0	0.00	132.50	1	246	0.41%
2020/01/03	0	0.00	1	133.00	134.00	-1	264	-0.38%
2020/01/02	1	130.50	0	0.00	130.50	1	255	0.39%
2019/12/31	1	130.50	1.1	131.41	130.50	-0.1	253	-0.04%
2019/12/25	1	122.50	1	122.50	122.50	0	230	0.00%
2019/12/24	1	122.50	1	122.50	122.50	0	234	0.00%
2019/12/17	1	123.50	1	123.50	123.50	0	251	0.00%
2019/12/13	1	122.00	1	122.00	121.50	0	259	0.00%
2019/12/06	0	0.00	1	124.00	124.00	-1	279	-0.36%
2019/12/03	1	125.50	0	0.00	126.00	1	295	0.34%
2019/11/27	1	128.00	0	0.00	128.00	1	351	0.28%
2019/11/26	2	127.50	20	127.50	127.50	-18	355	-5.06%
2019/11/22	21	128.48	0	0.00	129.00	21	351	5.97%
2019/11/18	1	122.50	2	124.00	124.50	-1	369	-0.27%
2019/11/15	2	122.75	1	122.00	123.50	1	391	0.26%
2019/11/14	2	122.75	2	123.50	122.50	0	407	0.00%
2019/11/13	1	124.00	1	124.00	124.00	0	409	0.00%
2019/11/12	1	124.50	1	124.50	124.50	0	414	0.00%
2019/11/07	1	124.50	2	125.00	124.50	-1	450	-0.22%
2019/11/05	1	124.00	1	125.50	124.00	0	475	0.00%
2019/11/01	1	125.50	1	125.00	125.50	0	480	0.00%
2019/10/31	4	125.75	1	126.00	125.50	3	487	0.62%
2019/10/30	1	125.50	0	0.00	125.00	1	494	0.20%
2019/10/28	1	124.50	1	125.50	126.00	0	538	0.00%
2019/10/25	1	127.00	2	126.75	126.00	-1	540	-0.19%
2019/10/24	2	125.25	1	126.00	127.00	1	544	0.18%
2019/10/23	1	127.50	0	0.00	125.50	1	563	0.18%
2019/10/18	1	129.00	1	129.00	129.00	0	584	0.00%
2019/10/16	0	0.00	1	127.50	127.00	-1	599	-0.17%
2019/10/15	0	0.00	1	126.00	126.50	-1	601	-0.17%
2019/10/14	2	125.75	1	124.50	126.00	1	604	0.17%
2019/10/08	1	133.00	1	134.50	132.50	0	578	0.00%
2019/10/04	0	0.00	1	137.00	135.00	-1	606	-0.16%
2019/10/03	1	137.00	1	135.00	137.00	0	610	0.00%
2019/10/02	1	135.50	0	0.00	135.00	1	612	0.16%
2019/10/01	1	136.00	1	136.50	136.50	0	612	0.00%
2019/09/25	0	0.00	1	137.50	137.50	-1	648	-0.15%
2019/09/10	1	137.50	1	136.50	137.50	0	632	0.00%
2019/09/09	1	137.50	1	138.50	137.50	0	630	0.00%
2019/09/04	0	0.00	3	139.83	141.50	-3	642	-0.47%
2019/09/03	0	0.00	3	139.50	139.00	-3	631	-0.48%
2019/08/30	3	133.33	3	133.33	135.00	0	605	0.00%
2019/08/26	0	0.00	1	128.00	128.50	-1	615	-0.16%
2019/08/23	1	131.00	0	0.00	130.50	1	623	0.16%
2019/08/20	1	133.50	1	134.50	135.00	0	626	0.00%
2019/08/19	0	0.00	1	131.00	130.50	-1	609	-0.16%
2019/08/12	1	122.00	0	0.00	126.50	1	615	0.16%
2019/08/08	1	122.00	0	0.00	122.50	1	605	0.17%
2019/08/02	1	129.50	2	130.00	129.50	-1	613	-0.16%
2019/08/01	0	0.00	2	130.75	131.50	-2	634	-0.32%
2019/07/31	3	129.50	1	134.00	130.00	2	639	0.31%
2019/07/30	0	0.00	3	133.67	132.50	-3	608	-0.49%
2019/07/26	2	136.00	0	0.00	136.00	2	602	0.33%
2019/07/25	1	138.00	1	139.00	137.50	0	600	0.00%
2019/07/24	0	0.00	2	141.50	142.00	-2	580	-0.34%
2019/07/23	2	139.50	1	139.00	138.50	1	580	0.17%
2019/07/22	1	137.50	1	138.50	139.00	0	588	0.00%
2019/07/19	1	140.00	0	0.00	136.00	1	591	0.17%
2019/07/18	2	140.00	1	140.50	139.00	1	597	0.17%
2019/07/16	1	141.00	1	140.50	140.00	0	603	0.00%
2019/07/15	0	0.00	1	140.00	140.50	-1	604	-0.17%
2019/07/12	1	140.00	1	142.00	140.00	0	616	0.00%
2019/07/11	2	143.25	1	143.00	141.50	1	618	0.16%
2019/07/10	0	0.00	2	151.00	151.00	-2	604	-0.33%
2019/07/04	1	152.50	0	0.00	150.50	1	603	0.17%
2019/07/03	0	0.00	1	151.00	151.00	-1	605	-0.17%
2019/07/02	1	150.50	6	148.50	150.50	-5	610	-0.82%
2019/07/01	0	0.00	1	142.50	143.50	-1	586	-0.17%
2019/06/28	1	142.00	0	0.00	142.50	1	586	0.17%
2019/06/25	0	0.00	2	142.25	142.00	-2	600	-0.33%
2019/06/20	1	143.00	0	0.00	143.00	1	614	0.16%
2019/06/17	2	138.25	0	0.00	138.50	2	626	0.32%
2019/06/12	0	0.00	1	145.00	143.50	-1	668	-0.15%
2019/06/11	3	138.83	0	0.00	139.50	3	676	0.44%
2019/06/10	1	139.00	0	0.00	138.50	1	687	0.15%
2019/05/29	1	140.00	0	0.00	139.50	1	688	0.15%
2019/05/28	0	0.00	1	136.00	136.50	-1	678	-0.15%
2019/05/23	0	0.00	2	133.75	134.00	-2	695	-0.29%
2019/05/22	2	134.25	0	0.00	132.00	2	706	0.28%
2019/05/20	2.1	134.67	18	132.44	131.50	-15.9	711	-2.23%
2019/05/17	1	140.00	0	0.00	136.50	1	714	0.14%
2019/05/16	5	140.40	0	0.00	140.00	5	718	0.70%
2019/05/10	0	0.00	1	144.50	143.00	-1	755	-0.13%
2019/05/09	1	149.00	5	151.10	145.50	-4	745	-0.54%
2019/05/08	5	153.60	1	154.50	154.50	4	730	0.55%
2019/05/07	0	0.00	1	160.50	159.50	-1	729	-0.14%
2019/05/06	2	157.00	1	157.50	157.00	1	735	0.14%
2019/04/25	1	160.00	0	0.00	161.00	1	770	0.13%
2019/04/24	3	162.83	1	164.00	163.50	2	790	0.25%
2019/04/23	1	160.50	0	0.00	157.50	1	782	0.13%
2019/04/22	1	162.00	0	0.00	160.50	1	783	0.13%
2019/04/19	2	162.75	2	163.50	162.00	0	797	0.00%
2019/04/18	6	164.17	2	164.00	163.00	4	813	0.49%
2019/04/17	2	165.25	1	165.00	168.00	1	817	0.12%
2019/04/16	4	164.13	1.1	165.95	164.50	3	845	0.35%
2019/04/15	5	165.10	0	0.00	163.50	5	876	0.57%
2019/04/12	3	168.17	0	0.00	168.00	3	936	0.32%
2019/04/11	0	0.00	1	171.50	172.50	-1	965	-0.10%
2019/04/10	0	0.00	2	172.25	171.00	-2	996	-0.20%
2019/04/09	0	0.00	1	171.50	171.00	-1	1,021	-0.10%
2019/04/08	2	172.50	3	173.00	172.50	-1	1,033	-0.10%
2019/04/03	0	0.00	3	167.33	169.00	-3	1,054	-0.28%
2019/04/02	3	166.83	1	166.50	166.50	2	1,072	0.19%
2019/03/29	1	168.50	0	0.00	168.00	1	1,073	0.09%
2019/03/28	1	170.50	1	170.00	169.00	0	1,077	0.00%
2019/03/27	3	171.17	0	0.00	168.50	3	1,085	0.28%
2019/03/26	1	166.00	1	166.50	169.00	0	1,091	0.00%
2019/03/25	3	166.00	0	0.00	165.00	3	1,117	0.27%
2019/03/22	2	169.50	0	0.00	169.50	2	1,135	0.18%
2019/03/21	1	171.00	0	0.00	170.50	1	1,142	0.09%
2019/03/19	1	174.00	1	176.50	171.50	0	1,154	0.00%
2019/03/15	1	178.00	0	0.00	177.50	1	1,172	0.09%
2019/03/14	2	176.50	2	178.25	175.00	0	1,160	0.00%
2019/03/13	0	0.00	0.1	181.00	180.50	-0.1	1,149	0.00%
2019/03/06	2	183.50	1	183.00	185.00	1	1,212	0.08%
2019/03/05	1	181.00	1	179.50	177.00	0	1,235	0.00%
2019/03/04	1	180.00	0	0.00	180.00	1	1,273	0.08%
2019/02/27	2	180.75	2	181.00	178.00	0	1,321	0.00%
2019/02/26	1	181.50	1	182.00	180.00	0	1,325	0.00%
2019/02/25	1	181.00	1	181.00	180.00	0	1,335	0.00%
2019/02/20	1	191.50	0	0.00	191.00	1	1,342	0.07%
2019/02/12	1	188.50	0	0.00	188.50	1	1,348	0.07%
2019/02/11	1	188.50	1	192.50	192.00	0	1,350	0.00%
2019/01/17	10	178.50	10	180.00	181.00	0	1,362	0.00%
2019/01/11	0	0.00	1	186.50	189.50	-1	1,341	-0.07%
2019/01/10	3	191.50	2	188.00	187.00	1	1,331	0.08%
2019/01/09	3	186.17	3	188.50	188.00	0	1,330	0.00%
2019/01/08	0	0.00	4.3	183.60	186.50	-4.3	1,327	-0.32%
2019/01/07	4	178.50	0	0.00	179.00	4	1,311	0.31%
2019/01/04	0	0.00	2	184.75	179.50	-2	1,304	-0.15%
2019/01/03	1	187.50	0	0.00	190.00	1	1,267	0.08%
2019/01/02	1	182.00	0	0.00	185.00	1	1,263	0.08%
2018/12/28	1	175.00	1	176.00	176.50	0	1,245	0.00%
2018/12/25	0	0.00	1	166.00	167.50	-1	1,233	-0.08%
2018/12/17	0	0.00	1	163.00	162.00	-1	1,284	-0.08%
2018/12/14	0	0.00	1	160.50	158.50	-1	1,272	-0.08%
2018/12/13	1	157.00	1	158.50	157.00	0	1,273	0.00%
2018/12/12	1	160.00	0	0.00	161.00	1	1,268	0.08%
2018/12/11	1	158.50	0	0.00	160.50	1	1,264	0.08%
2018/12/04	6	153.50	6	155.00	152.50	0	1,266	0.00%
2018/11/28	0	0.00	4	160.00	162.00	-4	1,254	-0.32%
2018/11/27	4	162.13	0	0.00	163.50	4	1,242	0.32%
2018/11/26	7	159.57	7	159.50	159.00	0	1,221	0.00%
2018/11/16	0	0.00	1	141.50	140.50	-1	1,221	-0.08%
2018/11/15	0	0.00	1	140.00	141.00	-1	1,244	-0.08%
2018/11/14	0	0.00	1	137.00	136.00	-1	1,240	-0.08%
2018/11/13	1	125.00	0	0.00	131.00	1	1,249	0.08%
2018/11/12	1	135.00	0	0.00	130.50	1	1,296	0.08%
2018/11/08	0	0.00	2	140.00	139.00	-2	1,307	-0.15%
2018/11/05	0	0.00	1	138.00	137.50	-1	1,341	-0.07%
2018/11/01	0	0.00	1	133.50	138.00	-1	1,377	-0.07%
2018/10/29	1	129.00	0	0.00	128.50	1	1,501	0.07%
2018/10/26	1	135.50	0	0.00	131.00	1	1,579	0.06%
2018/10/25	0	0.00	2	138.25	134.50	-2	1,572	-0.13%
2018/10/24	1	130.00	1	134.50	134.50	0	1,556	0.00%
2018/10/23	1	135.00	0	0.00	130.50	1	1,550	0.06%
2018/10/22	2	135.75	1	137.00	136.00	1	1,559	0.06%
2018/10/17	0	0.00	1	138.00	137.50	-1	1,531	-0.07%
2018/10/15	1	126.00	0	0.00	128.00	1	1,504	0.07%
2018/10/09	2	138.50	0	0.00	135.50	2	1,471	0.14%
2018/10/08	0	0.00	2	146.75	146.00	-2	1,469	-0.14%
2018/10/05	0	0.00	1	146.00	145.50	-1	1,476	-0.07%
2018/10/04	0	0.00	2	145.50	145.50	-2	1,470	-0.14%
2018/10/01	3	140.67	1	141.50	143.00	2	1,519	0.13%
2018/09/28	2	134.00	4	133.50	140.00	-2	1,526	-0.13%
2018/09/27	0	0.00	2	138.50	136.00	-2	1,500	-0.13%
2018/09/21	1	151.50	0	0.00	149.50	1	1,463	0.07%
2018/09/20	1	147.00	3	148.83	149.50	-2	1,449	-0.14%
2018/09/19	0	0.00	1	147.50	145.50	-1	1,439	-0.07%
2018/09/18	1	145.00	0	0.00	143.00	1	1,429	0.07%
2018/09/12	0	0.00	2	146.00	148.50	-2	1,400	-0.14%
2018/09/11	3	142.17	3	147.50	145.50	0	1,393	0.00%
2018/09/10	1	154.00	0	0.00	154.00	1	1,352	0.07%
2018/09/07	3	161.67	0	0.00	160.50	3	1,338	0.22%
2018/09/06	1	164.00	0	0.00	165.00	1	1,329	0.08%
2018/09/05	1	168.00	1	169.00	168.00	0	1,333	0.00%
2018/09/04	0	0.00	10	169.90	168.50	-10	1,342	-0.74%
2018/09/03	10	167.05	2	174.00	163.50	8	1,335	0.60%
2018/08/31	2	168.00	0	0.00	173.00	2	1,335	0.15%
2018/08/30	1	165.00	4	171.00	171.50	-3	1,380	-0.22%
2018/08/29	3	166.50	1	167.00	165.00	2	1,392	0.14%
2018/08/27	1	163.00	1	167.00	167.00	0	1,405	0.00%
2018/08/24	4	165.13	1	169.00	165.00	3	1,402	0.21%
2018/08/23	2	173.50	0	0.00	173.00	2	1,391	0.14%
2018/08/22	0	0.00	7	177.86	179.50	-7	1,388	-0.50%
2018/08/21	7	173.29	0	0.00	172.00	7	1,356	0.52%
2018/08/20	1	170.50	0	0.00	172.50	1	1,343	0.07%
2018/08/17	1	171.50	0	0.00	175.00	1	1,325	0.08%
2018/08/16	0	0.00	5	162.90	165.00	-5	1,276	-0.39%
2018/08/15	0	0.00	7	162.29	158.00	-7	1,268	-0.55%
2018/08/14	5	160.50	0	0.00	163.00	5	1,272	0.39%
2018/08/13	3	150.00	0	0.00	159.00	3	1,263	0.24%
2018/08/09	5	165.20	1	168.50	168.00	4	1,289	0.31%
2018/08/08	1	170.00	1	168.50	168.50	0	1,317	0.00%
2018/08/06	0	0.00	1	178.50	178.50	-1	1,399	-0.07%
2018/08/03	1	171.00	0	0.00	170.50	1	1,453	0.07%
2018/07/16	0	0.00	1	162.00	160.00	-1	1,658	-0.06%
2018/07/09	1	148.00	3	147.50	151.50	-2	1,781	-0.11%
2018/07/05	1	145.00	1	144.00	145.00	0	1,835	0.00%
2018/07/04	1	141.50	0	0.00	141.50	1	1,858	0.05%
2018/07/03	0	0.00	1	151.99	152.00	-1	1,854	-0.06%
2018/06/25	0	0.00	0.1	147.00	147.00	-0.1	2,007	0.00%
2018/06/22	1	146.00	1	146.00	145.50	0	2,023	0.00%
2018/06/21	1	147.50	1	148.50	148.50	0	2,058	0.00%
2018/06/15	0	0.00	2	149.50	147.50	-2	2,081	-0.10%
2018/06/13	2	149.75	1	151.00	148.00	1	2,101	0.05%
2018/06/12	1	150.00	1	146.00	150.00	0	2,121	0.00%
2018/06/08	0	0.00	0	146.50	147.00	0	2,089	0.00%
2018/06/06	2	154.25	0	0.00	154.00	2	1,997	0.10%
2018/06/05	0	0.00	1	159.00	160.50	-1	1,964	-0.05%
2018/06/04	2	156.50	1	157.50	157.00	1	1,944	0.05%
2018/05/30	1	154.00	1.1	158.48	158.50	-0.1	1,917	0.00%
2018/05/16	1	162.00	2	166.00	162.50	-1	1,752	-0.06%
2018/05/15	1	159.50	3	160.00	158.50	-2	1,696	-0.12%
2018/05/14	3	158.33	2	160.00	159.50	1	1,669	0.06%
2018/05/11	3	152.83	5.3	158.10	160.00	-2.3	1,542	-0.15%
2018/05/10	1	149.00	2	145.50	145.50	-1	1,443	-0.07%
2018/05/08	1	141.00	1	141.00	140.50	0	1,352	0.00%
2018/05/07	1	147.50	1	146.50	145.00	0	1,328	0.00%
2018/05/04	0	0.00	1.1	140.98	141.50	-1.1	1,297	-0.08%
2018/05/03	1	138.00	0	0.00	138.00	1	1,276	0.08%
2018/04/27	1	138.50	11	138.36	141.50	-10	1,237	-0.81%
2018/04/26	0	0.00	1	143.00	136.00	-1	1,202	-0.08%
2018/04/24	1	144.00	0	0.00	141.00	1	1,142	0.09%
2018/04/20	0	0.00	1	150.00	143.00	-1	1,078	-0.09%
2018/04/19	2	142.50	1	142.00	142.00	1	1,016	0.10%
2018/04/18	1	136.00	1	143.00	145.00	0	978	0.00%
2018/04/17	4	137.13	7	136.43	137.50	-3	927	-0.32%
2018/04/16	4	141.25	6	140.25	136.00	-2	894	-0.22%
2018/04/13	3	132.50	7.1	132.86	134.00	-4.1	814	-0.50%
2018/04/12	5	127.80	0	0.00	127.00	5	758	0.66%
2018/04/11	0	0.00	3	120.17	125.50	-3	711	-0.42%
2018/04/10	3	116.50	3	121.50	116.50	0	649	0.00%
2018/04/09	3	118.50	0	0.00	120.00	3	619	0.48%
2018/04/03	0	0.00	3	120.00	119.00	-3	604	-0.50%
2018/04/02	3	119.00	0	0.00	119.00	3	587	0.51%
2018/03/26	1	107.00	2	108.75	109.50	-1	407	-0.25%
2018/03/23	1	101.50	1	104.00	104.00	0	371	0.00%
2018/03/21	11	106.05	0	0.00	105.00	11	364	3.02%
2018/03/16	0	0.00	5	104.50	104.50	-5	331	-1.51%
2018/03/15	0	0.00	5.3	101.90	101.00	-5.3	298	-1.76%
2018/03/13	0	0.00	5	101.00	99.90	-5	308	-1.62%
2018/03/08	0	0.00	19	99.49	100.00	-19	321	-5.91%
2018/03/07	0	0.00	1	98.20	97.50	-1	312	-0.32%
2018/03/02	2	94.50	0	0.00	93.50	2	314	0.64%
2018/02/26	0.1	96.70	0	0.00	96.00	0.1	341	0.01%
2018/02/22	1	96.00	0	0.00	96.50	1	359	0.28%
2018/02/21	0	0.00	2	96.80	97.00	-2	370	-0.54%
2018/02/06	1	94.30	0	0.00	92.60	1	407	0.25%
2018/02/02	0	0.00	2	97.25	98.80	-2	406	-0.49%
2018/01/31	1	95.50	0	0.00	95.60	1	411	0.24%
2018/01/30	1	95.80	0	0.00	95.80	1	411	0.24%
2018/01/29	1	95.70	0	0.00	98.80	1	411	0.24%
2018/01/25	0	0.00	2	96.00	93.50	-2	417	-0.48%
2018/01/23	7	98.49	1	98.70	97.70	6	405	1.48%
2018/01/22	1	98.40	0	0.00	98.40	1	403	0.25%
2018/01/18	1	98.00	1	98.20	98.00	0	399	0.00%
2018/01/16	2	99.40	0	0.00	99.00	2	399	0.50%
2018/01/15	1	98.80	0	0.00	98.70	1	397	0.25%
2018/01/03	0	0.00	2	102.00	100.50	-2	383	-0.52%