加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    251張
  • 產業
    上櫃 電子零組件類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞電 (4939)籌碼相關－元大-大天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母 券商分點個股進出

元大-大天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00122.6522.50-11,044-0.10%
2024/05/20122.0500.0022.0511,0740.09%
2024/05/16222.0000.0021.9021,2310.16%
2024/05/0200.00121.6021.75-11,541-0.06%
2024/04/29121.4000.0021.5011,6940.06%
2024/04/1800.00120.8520.85-11,838-0.05%
2024/04/101022.0000.0021.85101,8550.54%
2024/03/08123.70122.5022.4502,7070.00%
2024/03/07225.6000.0024.7022,6600.08%
2024/03/06726.41226.4326.5052,6080.19%
2024/03/05226.05325.5826.10-12,480-0.04%
2024/03/04225.10125.1525.3512,3760.04%
2024/03/011425.191524.7025.15-12,340-0.04%
2024/02/29124.3500.0024.4512,2850.04%
2024/02/27124.05124.3024.3502,2700.00%
2024/02/2600.00924.4724.80-92,208-0.41%
2024/02/2200.00123.7523.65-12,123-0.05%
2024/02/21324.0000.0023.8032,1110.14%
2024/02/20123.6000.0024.4012,0860.05%
2024/02/191224.08224.1324.30102,0520.49%
2024/02/16124.20124.3024.2501,9310.00%
2024/02/1500.00223.5523.45-21,883-0.11%
2024/02/05222.35222.5522.1501,8310.00%
2024/02/0200.00322.5722.30-31,815-0.17%
2024/01/30122.451122.9022.50-101,781-0.56%
2024/01/26622.3300.0021.3061,6920.35%
2024/01/2500.00122.9522.95-11,643-0.06%
2024/01/24222.38222.1822.6501,6170.00%
2024/01/23123.20522.4023.20-41,554-0.26%
2024/01/1900.00221.0021.00-21,451-0.14%
2024/01/18220.80120.6020.8511,4470.07%
2024/01/17221.2000.0020.8521,4310.14%
2024/01/16322.452022.1322.45-171,388-1.22%
2024/01/1200.00120.8020.85-11,292-0.08%
2024/01/1100.00221.0021.00-21,290-0.15%
2024/01/0500.004720.9521.15-471,280-3.67%
2024/01/034322.401522.1222.05281,2522.24%
2024/01/0200.00121.7022.15-11,191-0.08%
2023/12/29221.45221.5521.4501,1650.00%
2023/12/282122.0100.0021.85211,1541.82%
2023/12/2700.00422.3822.35-41,135-0.35%
2023/12/26422.71522.2822.80-11,087-0.09%
2023/12/20121.2500.0021.1519670.10%
2023/12/18221.3500.0021.2529420.21%
2023/12/151321.7900.0021.80139221.41%
2023/12/14122.3500.0022.5018460.12%
2023/12/0700.00221.5521.55-2500-0.40%
2023/12/06119.5000.0019.6013150.32%
2023/12/05419.08319.3019.2512690.37%
2023/11/2000.00217.4517.55-2172-1.16%
2023/11/1500.00217.5017.55-2168-1.18%
2023/11/13216.9500.0017.1521531.31%
2023/11/0300.00316.8016.80-3143-2.08%
2023/10/24116.7000.0016.7511800.55%
2023/10/23216.7000.0016.7021821.10%
2023/08/28116.5000.0016.4012780.36%
2023/08/2100.00516.6016.65-5284-1.76%
2023/08/0900.00017.1517.0502850.00%
2023/07/3100.00117.4017.40-1378-0.26%
2023/07/25117.2500.0017.3513660.27%
2023/06/08117.150.317.2217.250.72490.28%
2023/06/0700.000.117.3517.30-0.1246-0.03%
2023/04/24116.2000.0016.2511280.78%
2023/04/2000.00116.6016.65-1128-0.78%
2023/03/10116.7000.0016.7511370.73%
2023/03/06017.5500.0016.5501340.00%
2023/03/0100.00416.6816.70-4131-3.04%
2023/02/01315.4500.0015.6031172.56%
2023/01/31115.1500.0015.1511110.90%
2023/01/1600.00215.0015.05-2117-1.70%
2022/09/2900.00115.1014.95-1197-0.51%
2022/09/2800.00215.0315.10-2199-1.00%
2022/09/05116.5500.0016.4512270.44%
2022/08/09116.8000.0017.0512310.43%
2022/05/2000.00721.7021.95-7477-1.47%
2022/05/0900.00120.7520.65-1604-0.17%
2022/04/25121.3000.0021.3011,0320.10%
2022/04/18121.6500.0021.6512,0580.05%
2022/04/14222.3500.0022.3022,7530.07%
2022/04/13222.6000.0022.5023,4460.06%
2022/04/12222.4800.0022.3523,6450.05%
2022/04/11122.8000.0022.6513,6570.03%
2022/03/1700.00223.6323.70-23,773-0.05%
2022/03/16122.65122.8522.8503,7630.00%
2022/03/15122.7500.0022.7513,7580.03%
2022/03/08122.75222.8322.65-13,764-0.03%
2022/03/07123.3000.0023.3013,7470.03%
2022/02/2400.00623.1022.85-63,669-0.16%
2022/02/22124.1500.0024.1013,6440.03%
2022/02/17124.5500.0024.3013,6290.03%
2022/02/1500.00424.8524.50-43,601-0.11%
2022/02/0900.00525.5125.60-53,542-0.14%
2022/02/0700.00125.0524.90-13,504-0.03%
2022/01/26123.10323.9724.05-23,479-0.06%
2022/01/251223.88723.9023.3553,4490.14%
2022/01/24423.63524.0824.50-13,419-0.03%
2022/01/21524.86324.5524.6023,3710.06%
2022/01/20325.75325.6325.9003,3130.00%
2022/01/19625.28425.6325.9023,2890.06%
2022/01/18926.32725.7125.5023,1950.06%
2022/01/17827.0700.0026.8083,0930.26%
2022/01/14426.53526.7527.40-13,019-0.03%
2022/01/13326.63527.1427.15-22,910-0.07%
2022/01/12526.5600.0025.5552,7520.18%
2022/01/11229.08128.5028.0012,5140.04%
2022/01/10227.45527.6028.00-32,054-0.15%
2022/01/071126.73827.3327.6031,8490.16%
2022/01/06926.361526.8827.10-61,346-0.45%
2022/01/05525.04925.4726.00-4648-0.62%
2022/01/03624.1000.0023.7064241.41%
2021/12/17120.9000.0020.5512920.34%
2021/12/16120.9000.0020.9012880.35%
2021/10/01119.8000.0019.4019340.11%
2021/09/0300.00222.0022.20-21,081-0.18%
2021/09/0200.001022.1021.85-101,101-0.91%
2021/08/2400.00321.1521.15-31,123-0.27%
2021/08/2300.00521.0021.00-51,129-0.44%
2021/08/2000.000.220.8020.60-0.21,136-0.02%
2021/08/1800.00420.5921.50-41,165-0.34%
2021/08/1100.001122.2022.35-111,176-0.94%
2021/08/03125.3000.0025.4011,2340.08%
2021/07/3000.00125.8525.60-11,242-0.08%
2021/07/2900.00625.3025.30-61,237-0.49%
2021/07/2800.00025.2025.0001,2410.00%
2021/07/27125.6000.0025.3011,2490.08%
2021/07/261026.10126.4026.2591,2470.72%
2021/07/201024.90624.8625.2541,3890.29%
2021/07/197126.265025.7025.70211,3901.51%
2021/07/16124.75125.6025.2501,2660.00%
2021/07/1500.00124.7524.95-11,255-0.08%
2021/07/14125.80626.4824.50-51,252-0.40%
2021/07/1200.00124.4525.40-11,284-0.08%
2021/07/09224.1800.0024.3021,3300.15%
2021/07/08124.15224.3524.40-11,481-0.07%
2021/07/07124.70124.0524.1501,6300.00%
2021/07/06324.3000.0024.4031,6580.18%
2021/06/2900.00223.8323.80-21,948-0.10%
2021/06/28123.6500.0024.2512,0820.05%
2021/06/25123.5500.0023.2512,0890.05%
2021/06/21122.90322.8522.85-22,179-0.09%
2021/06/1600.00123.6023.30-12,421-0.04%
2021/06/1500.00123.6023.85-12,442-0.04%
2021/06/11123.3500.0023.2012,4590.04%
2021/06/10223.1000.0023.4022,4660.08%
2021/06/0700.00123.1022.65-12,562-0.04%
2021/05/31123.1000.0023.0013,0180.03%
2021/05/28222.8000.0022.9023,0260.07%
2021/05/26123.0000.0023.1013,0800.03%
2021/05/18519.6000.0020.4553,4160.15%
2021/05/1700.00718.6018.60-73,412-0.21%
2021/05/1300.00120.7020.35-13,381-0.03%
2021/05/12120.5500.0020.1513,3750.03%
2021/05/10123.5500.0023.5513,3330.03%
2021/05/07224.15124.2524.2513,3510.03%
2021/05/04023.3700.0023.1003,4890.00%
2021/04/285.226.3800.0026.005.23,4370.15%
2021/04/2700.00327.3527.40-33,363-0.09%
2021/04/26126.25126.1026.0503,2890.00%
2021/04/2200.00526.4525.70-53,378-0.15%
2021/04/21226.20126.5026.6513,3560.03%
2021/04/2000.00126.4526.25-13,348-0.03%
2021/04/19326.3000.0026.2533,3550.09%
2021/04/16427.00126.7526.8533,3380.09%
2021/04/15226.80826.8427.00-63,409-0.18%
2021/04/14925.54325.4025.6563,3510.18%
2021/04/13226.25626.1426.10-43,251-0.12%
2021/04/12725.37125.8525.4063,3130.18%
2021/04/09525.3900.0025.0053,3340.15%
2021/04/08526.50126.5026.0043,4070.12%
2021/04/0700.00126.1526.45-13,561-0.03%
2021/04/06125.9500.0025.8513,5630.03%
2021/04/01125.8500.0025.7013,6000.03%
2021/03/31126.10526.0426.20-43,591-0.11%
2021/03/3000.001325.0925.20-133,447-0.38%
2021/03/29125.0000.0024.9513,4320.03%
2021/03/24125.0000.0024.9013,3720.03%
2021/03/2300.00124.8524.85-13,337-0.03%
2021/03/2200.00325.5525.30-33,304-0.09%
2021/03/19525.23325.2725.4523,2420.06%
2021/03/1800.004024.5024.20-403,097-1.29%
2021/03/17124.45224.3524.45-13,084-0.03%
2021/03/16224.0500.0023.9523,0480.07%
2021/03/1100.00524.2524.15-53,037-0.16%
2021/03/102124.621124.5424.60102,9820.34%
2021/03/09823.30123.7524.0072,6720.26%
2021/03/08122.85123.5522.9002,5880.00%
2021/03/04122.4000.0023.0512,5590.04%
2021/03/02123.1500.0022.6012,5610.04%
2021/02/2500.00222.9522.65-22,505-0.08%
2021/02/24223.0800.0022.9022,4940.08%
2021/02/23923.35222.5023.4572,4670.28%
2021/02/2200.002722.4822.35-272,313-1.17%
2021/02/193622.78222.5322.70342,3281.46%
2021/02/17221.05221.0521.2502,3610.00%
2021/02/0200.00120.2020.10-12,344-0.04%
2021/01/28721.82421.8321.7532,3140.13%
2021/01/20220.60220.9519.8502,1240.00%
2021/01/19321.681021.4121.15-72,098-0.33%
2021/01/181021.84221.9021.7082,0690.39%
2021/01/12221.3800.0021.0521,9030.11%
2021/01/11121.75121.6521.9001,8770.00%
2021/01/08623.26722.8422.15-11,838-0.05%
2021/01/06222.40121.9021.4011,6230.06%
2021/01/05522.86422.9522.6011,5700.06%
2021/01/0400.00321.6521.70-31,359-0.22%
2020/12/30521.7000.0022.0051,1920.42%
2020/12/2900.00519.2020.00-5897-0.56%
2020/12/28519.401319.2819.15-8843-0.95%
2020/12/17418.23118.5017.9537520.40%
2020/12/0200.0010018.4218.45-100727-13.74%
2020/11/3000.00218.6018.45-2745-0.27%
2020/11/271718.821718.7518.6507630.00%
2020/11/26518.155318.2018.15-48739-6.49%
2020/11/171018.3000.0018.00107021.42%
2020/11/1611018.0100.0018.3011063717.26% 大買/鉅額交易
2020/11/133016.9000.0016.80305595.36%
2020/11/0500.00116.6516.80-1548-0.18%
2020/10/30215.8800.0015.8025470.37%
2020/10/2900.004015.4015.45-40546-7.32%
2020/10/19416.69116.7016.8535460.55%
2020/10/15316.55316.6816.5505760.00%
2020/10/14116.45116.7516.4005810.00%
2020/10/1200.00317.1016.80-3579-0.52%
2020/10/08716.96117.1017.0065731.05%
2020/08/1900.00114.7514.55-1484-0.21%
2020/08/1800.00114.8514.85-1475-0.21%
2020/08/17114.55314.4314.60-2471-0.42%
2020/08/14214.2500.0014.2524690.43%
2020/07/2100.00214.4514.15-2508-0.39%
2020/07/09214.3000.0014.0524610.43%
2020/06/2900.00113.4013.40-1436-0.23%
2020/06/23213.45113.4013.3514390.23%
2020/06/18213.45213.5513.6004520.00%
2020/05/20114.55113.9013.9003700.00%
2020/03/31010.0500.0010.0504020.00%
2020/03/30010.1500.0010.1004020.00%
2020/03/27010.1500.0010.1504010.00%
2020/03/26010.0000.0010.1003990.00%
2020/02/1700.00114.8014.70-1321-0.31%
2020/02/1400.00115.1014.85-1323-0.31%
2020/02/13215.05214.9814.9503230.00%
2020/02/12114.65114.8014.8503150.00%
2020/02/0700.00114.9014.85-1324-0.31%
2020/02/06114.6000.0015.1513250.31%
2020/01/1600.00217.1517.10-2310-0.64%
2020/01/0900.00117.1517.15-1312-0.32%
2020/01/0800.00117.2016.90-1313-0.32%
2020/01/03618.4800.0018.3063101.93%
2019/12/25117.55117.7017.5502660.00%
2019/12/24117.60117.6017.4002710.00%
2019/12/0400.001016.8016.90-10285-3.51%
2019/11/2600.001216.8516.80-12409-2.93%
2019/11/181017.1000.0016.95104732.11%
2019/11/0500.000.617.9517.95-0.6504-0.12%
2019/10/31117.75117.9517.7005310.00%
2019/10/2300.001018.3518.20-10803-1.24%
2019/10/07118.60118.4518.4508540.00%
2019/09/1000.00319.0019.00-31,098-0.27%
2019/09/09119.00119.2019.1001,0970.00%
2019/09/06219.8000.0019.7021,0880.18%
2019/09/03119.9000.0019.7511,0880.09%
2019/09/022020.1800.0020.20201,0751.86%
2019/08/3000.00120.0020.00-11,028-0.10%
2019/08/2300.00419.2619.30-4987-0.41%
2019/08/22119.2000.0019.1519830.10%
2019/08/16118.8000.0018.6519510.11%
2019/08/02118.9000.0018.7519590.10%
2019/08/01220.1000.0019.5529810.20%
2019/07/314020.4000.0020.40409744.10%
2019/07/30120.4000.0020.6019680.10%
2019/07/26520.12420.0519.9518430.12%
2019/07/1000.001019.0018.90-101,083-0.92%
2019/07/051220.0800.0020.10121,1431.05%
2019/07/0200.00119.1019.60-11,113-0.09%
2019/06/28117.4000.0017.2019950.10%
2019/06/1900.00017.6017.4501,0650.00%
2019/04/25121.55221.7521.50-11,732-0.06%
2019/04/241922.362421.9921.45-51,730-0.29%
2019/04/23422.44121.2522.6031,6390.18%
2019/04/22121.20121.1521.0501,5310.00%
2019/04/1700.000.221.5021.50-0.21,487-0.01%
2019/04/1200.00221.2521.25-21,410-0.14%
2019/04/1100.00521.6021.60-51,391-0.36%
2019/04/01220.6500.0020.6521,2880.16%
2019/03/1500.00220.5520.55-21,228-0.16%
2019/03/141021.16820.5020.5021,2300.16%
2019/03/1200.00120.3520.35-11,197-0.08%
2019/03/04622.13121.8522.5051,2200.41%
2019/02/2100.00121.8021.55-11,109-0.09%
2019/02/20121.6000.0021.6011,1130.09%
2019/02/1900.00522.2021.90-51,109-0.45%
2019/02/1800.00120.9020.85-11,018-0.10%
2019/02/15221.0500.0020.6029900.20%
2019/02/14120.90120.7520.8009750.00%
2019/02/132320.68420.1021.10199402.02%
2019/02/12218.60218.8019.2007960.00%
2019/01/30218.551218.5218.55-10796-1.26%
2019/01/2900.00318.5518.60-3800-0.37%
2019/01/25218.6500.0018.6028090.25%
2018/12/2600.001017.8517.80-101,009-0.99%
2018/12/2400.00218.6018.70-21,041-0.19%
2018/12/21218.2500.0018.4021,0900.18%
2018/12/2000.00118.6518.20-11,125-0.09%
2018/12/18119.4000.0018.9511,5570.06%
2018/12/0400.00119.7519.50-12,562-0.04%
2018/11/3000.00219.1519.00-22,579-0.08%
2018/11/22118.05217.8317.80-12,563-0.04%
2018/11/21117.4000.0017.5012,5730.04%
2018/11/2000.00517.5317.35-52,585-0.19%
2018/11/19217.85118.0517.7012,6050.04%
2018/11/1600.00117.3517.90-12,643-0.04%
2018/11/15116.6500.0016.8512,6380.04%
2018/11/09316.90216.9016.9012,6620.04%
2018/11/07216.63316.5216.65-12,651-0.04%
2018/11/02216.6500.0016.5022,7130.07%
2018/11/0100.00116.5016.50-12,732-0.04%
2018/10/292215.582215.4215.2002,7120.00%
2018/10/26215.05114.6015.3012,7010.04%
2018/10/25415.15215.6014.8022,6940.07%
2018/10/24116.50216.5516.35-12,704-0.04%
2018/10/1700.00117.4517.10-12,734-0.04%
2018/10/1600.00117.2517.00-12,764-0.04%
2018/10/1500.00116.9517.00-12,790-0.04%
2018/10/11116.9500.0016.7512,7920.04%
2018/10/09118.9000.0018.6012,8110.04%
2018/10/08119.00119.2519.0502,8360.00%
2018/10/05819.37119.0518.8572,8680.24%
2018/10/04120.5000.0020.4512,9050.03%
2018/10/01121.15121.2021.2003,0770.00%
2018/09/28121.7000.0021.4513,1440.03%
2018/09/2700.00122.2521.70-13,166-0.03%
2018/09/26122.1000.0021.9513,1750.03%
2018/09/253423.252422.8622.75103,1580.32%
2018/09/216024.683224.7724.65282,9460.95%
2018/09/20722.26622.1424.2512,4780.04%
2018/09/1900.00221.7022.10-22,244-0.09%
2018/09/07220.2000.0020.3522,6000.08%
2018/09/06121.9000.0021.4012,6340.04%
2018/09/031021.4500.0021.50102,9920.33%
2018/08/30221.80221.8521.7003,0670.00%
2018/08/28321.07321.6221.8003,1470.00%
2018/08/2700.001020.6820.80-103,194-0.31%
2018/08/10223.7000.0023.4524,9010.04%
2018/07/31324.63224.3524.3015,3660.02%
2018/07/2000.00324.1524.00-35,586-0.05%
2018/07/1700.00225.0024.90-25,551-0.04%
2018/07/13626.60326.3026.3035,5230.05%
2018/07/09426.89226.4026.3525,5040.04%
2018/07/03727.20526.0025.7025,4730.04%
2018/07/02427.55427.3326.7505,3640.00%
2018/06/29427.411127.1426.95-75,272-0.13%
2018/06/281026.501127.0825.90-15,063-0.02%
2018/06/27227.10226.5026.4504,9920.00%
2018/06/2600.00526.1926.70-54,906-0.10%
2018/06/25124.85125.1025.2004,8100.00%
2018/06/21524.60525.1525.1504,7570.00%
2018/06/2000.00123.1523.85-14,728-0.02%
2018/06/13126.6500.0026.4514,5420.02%
2018/06/121327.2500.0027.10134,4720.29%
2018/06/11327.081127.3528.00-84,360-0.18%
2018/06/08226.1000.0025.9024,1700.05%
2018/06/0700.00125.8525.80-14,132-0.02%
2018/06/06625.67326.0525.5534,0850.07%
2018/06/05726.04626.2625.7014,0540.02%
2018/06/04126.15226.2826.15-13,981-0.03%
2018/06/01126.3000.0025.7513,9400.03%
2018/05/31626.55125.8525.9553,9500.13%
2018/05/3000.00226.0026.00-23,720-0.05%
2018/05/2900.00123.7024.25-13,550-0.03%
2018/05/281023.89523.7823.8053,4710.14%
2018/05/2400.00823.8023.90-83,221-0.25%
2018/05/23423.15323.4523.8013,1130.03%
2018/05/22122.101823.6623.50-172,903-0.59%
2018/05/21121.9000.0021.9012,4340.04%
2018/05/182022.10621.4421.25142,3280.60%
2018/05/1700.00621.1521.15-62,211-0.27%
2018/05/1600.00220.9020.80-22,154-0.09%
2018/05/15621.563821.5621.20-322,127-1.50%
2018/05/1400.00920.9921.10-92,069-0.43%
2018/05/1100.00521.1520.75-52,042-0.24%
2018/05/10121.35121.2521.2502,0690.00%
2018/05/09821.4800.0021.0082,0660.39%
2018/05/083221.2200.0020.70321,9661.63%
2018/05/072421.471321.2221.25111,9190.57%
2018/05/04819.9600.0020.4581,7200.46%
2018/05/0300.00118.6019.10-11,648-0.06%
2018/04/2300.00120.2520.05-12,406-0.04%
2018/04/20320.52320.4720.2502,5190.00%
2018/04/19120.4000.0020.1012,5100.04%
2018/04/18620.03820.4120.10-22,552-0.08%
2018/04/13120.7500.0020.2512,4970.04%
2018/04/1200.00120.3520.40-12,553-0.04%
2018/04/11120.10319.9520.05-22,640-0.08%
2018/04/1000.00519.7019.90-52,593-0.19%
2018/04/09218.10118.3018.1012,6730.04%
2018/03/2900.00318.3518.20-33,918-0.08%
2018/03/27518.7500.0018.7554,5970.11%
2018/03/2200.00118.8518.80-15,340-0.02%
2018/03/14120.0500.0019.8015,5390.02%
2018/03/13219.55419.5019.65-25,689-0.04%
2018/03/0800.00119.7019.50-15,868-0.02%
2018/03/06120.30119.9020.1005,9160.00%
2018/03/0200.00119.5019.65-15,896-0.02%
2018/03/0100.00119.3019.60-15,926-0.02%
2018/02/27119.1000.0019.1015,9170.02%
2018/02/2600.00119.4519.35-15,953-0.02%
2018/02/2200.00119.0519.10-16,049-0.02%
2018/02/09117.9500.0018.4016,1190.02%
2018/02/08118.8500.0018.5516,1160.02%
2018/02/05120.10219.7520.40-16,124-0.02%
2018/02/02120.90220.9020.60-16,155-0.02%
2018/02/01720.651220.5820.50-56,173-0.08%
2018/01/3100.00420.5820.60-46,309-0.06%
2018/01/30220.20220.4020.0506,6820.00%
2018/01/29320.30220.5520.4017,1880.01%
2018/01/2600.00920.4520.40-97,203-0.12%
2018/01/24620.50220.5020.6547,3530.05%
2018/01/231120.891021.2521.1017,3540.01%
2018/01/22721.04521.0421.0027,3110.03%
2018/01/197221.924721.5321.50257,3620.34%
2018/01/1800.001322.1622.20-137,289-0.18%
2018/01/171221.541521.8921.85-37,167-0.04%
2018/01/161220.76920.9021.0537,0780.04%
2018/01/15220.65120.6520.5017,1330.01%
2018/01/1200.00420.4920.95-47,142-0.06%
2018/01/11620.1000.0020.0067,1130.08%
2018/01/10620.53720.6920.20-17,122-0.01%
2018/01/09420.55220.5020.4527,1120.03%
2018/01/08521.27421.3821.0017,1040.01%
2018/01/05221.03221.4021.3507,0160.00%
2018/01/04120.8000.0020.8017,0720.01%
2018/01/02220.80121.2521.3517,0290.01%
亞電 相關文章