陸海 (5603)-元大-大天母券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
24.45
漲跌
▼0.15
漲幅
-0.61%
成交量
499張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	20	24.75	24.45	-20	383	-5.22%
2024/05/28	1	24.55	0	0.00	24.60	1	365	0.27%
2024/05/22	30	23.15	44	23.12	23.25	-14	328	-4.27%
2024/05/16	0	0.00	0.5	23.15	23.10	-0.5	343	-0.15%
2024/03/27	1	24.15	1	23.90	24.00	0	315	0.00%
2024/03/26	1	23.50	0	0.00	23.50	1	301	0.33%
2024/03/22	0	0.00	20	22.45	22.65	-20	277	-7.22%
2024/02/27	0	0.00	1	22.25	22.25	-1	466	-0.21%
2024/02/02	0	0.00	6	22.06	22.05	-6	430	-1.39%
2024/01/15	0	0.00	15	22.40	22.40	-15	398	-3.76%
2024/01/04	0	0.00	1	22.60	23.00	-1	386	-0.26%
2024/01/03	0	0.00	1	22.15	22.20	-1	366	-0.27%
2023/12/04	6	22.90	3	22.35	23.15	3	179	1.67%
2023/10/16	0	0.00	15	20.65	20.70	-15	174	-8.62%
2023/10/13	0	0.00	13	20.60	20.60	-13	177	-7.30%
2023/10/12	0	0.00	33	20.56	20.70	-33	181	-18.22%
2023/10/11	0	0.00	9	20.55	20.40	-9	179	-5.01%
2023/09/07	1	19.80	0	0.00	19.90	1	196	0.51%
2023/08/25	0	0.00	5	20.75	20.75	-5	215	-2.32%
2023/08/16	5	20.35	0	0.00	20.45	5	204	2.45%
2023/07/27	1	20.70	0	0.00	20.75	1	192	0.52%
2023/07/19	1	20.20	3	20.15	20.10	-2	206	-0.97%
2023/07/14	1	20.60	0	0.00	20.60	1	201	0.50%
2023/06/15	2	21.25	0	0.00	21.15	2	223	0.89%
2023/06/09	0	0.00	1	22.25	22.25	-1	288	-0.35%
2023/05/31	0	0.00	2	20.40	20.45	-2	297	-0.67%
2023/05/18	0	0.00	2	20.80	20.65	-2	329	-0.61%
2023/04/27	3	21.65	0	0.00	21.20	3	380	0.79%
2023/04/19	25	21.90	0	0.00	21.70	25	364	6.86%
2023/04/14	41	21.88	0	0.00	21.95	41	366	11.18%
2023/04/12	0	0.00	6	22.09	22.00	-6	364	-1.65%
2023/04/11	20	21.95	0	0.00	22.20	20	364	5.49%
2023/04/10	60	21.63	0	0.00	21.80	60	363	16.50%
2023/03/24	30	21.70	0	0.00	21.60	30	430	6.97%
2023/03/20	0	21.55	0	0.00	21.35	0	436	0.00%
2023/03/17	40	21.59	0	0.00	21.55	40	435	9.18%
2023/03/16	21	21.60	0	0.00	21.55	21	418	5.02%
2023/03/15	0	0.00	41	23.66	23.90	-41	383	-10.68%
2023/03/03	0	0.00	1	24.00	24.15	-1	456	-0.22%
2023/03/02	0	0.00	30	23.65	23.80	-30	450	-6.67%
2023/03/01	0	0.00	10	23.10	23.20	-10	445	-2.24%
2023/02/24	0	0.00	50	23.40	23.45	-50	439	-11.37%
2023/02/23	0	0.00	15	23.55	23.60	-15	434	-3.45%
2023/02/09	0	0.00	10	23.35	22.95	-10	457	-2.19%
2023/02/08	0	0.00	29	23.20	23.25	-29	453	-6.40%
2023/02/07	0	0.00	10	23.05	23.05	-10	454	-2.20%
2023/02/06	0	0.00	41	23.18	23.15	-41	455	-8.99%
2023/02/03	10	24.05	10	23.35	23.45	0	454	0.00%
2023/02/02	50	23.11	0	0.00	23.05	50	426	11.73%
2023/01/06	0	0.00	10	22.25	22.20	-10	448	-2.23%
2022/12/30	0.1	21.70	0	0.00	21.70	0.1	457	0.02%
2022/12/29	0.1	21.70	0	0.00	21.65	0.1	456	0.02%
2022/12/27	5	22.30	0	0.00	22.15	5	456	1.09%
2022/12/23	5	23.20	5	23.20	23.40	0	441	0.00%
2022/12/22	4	23.26	4	23.04	22.80	0	427	0.00%
2022/12/09	43	22.90	0	0.00	22.75	43	399	10.76%
2022/12/08	28	23.15	0	0.00	22.95	28	404	6.93%
2022/12/06	22	23.15	0	0.00	22.95	22	398	5.52%
2022/12/05	37	23.30	0	0.00	23.25	37	399	9.26%
2022/12/01	21	23.61	41.7	24.24	24.25	-20.7	372	-5.55%
2022/11/30	70	22.06	0	0.00	22.05	70	325	21.49%
2022/11/29	30	21.77	0	0.00	21.75	30	331	9.06%
2022/11/28	80	21.58	0	0.00	21.70	80	340	23.51%
2022/11/17	0.5	20.80	0	0.00	20.75	0.5	563	0.09%
2022/11/09	0.1	20.40	0	0.00	20.30	0.1	656	0.02%
2022/11/08	0	0.00	0.7	20.65	20.55	-0.7	686	-0.10%
2022/10/25	0.1	19.30	2	19.30	19.30	-1.9	697	-0.27%
2022/10/24	0.1	19.50	4	19.45	19.30	-3.9	697	-0.56%
2022/10/21	0.1	19.55	0	0.00	19.20	0.1	694	0.01%
2022/10/19	4	20.60	0	0.00	20.45	4	692	0.58%
2022/10/17	0.1	19.45	0.4	20.35	20.35	-0.3	690	-0.04%
2022/10/14	0.1	21.00	0	0.00	20.60	0.1	682	0.01%
2022/10/13	0.1	21.00	0	0.00	20.45	0.1	678	0.01%
2022/10/11	0.1	22.50	0	0.00	22.15	0.1	680	0.01%
2022/09/29	0.1	24.50	0	0.00	24.60	0.1	686	0.01%
2022/09/26	0.1	26.25	0	0.00	25.10	0.1	688	0.01%
2022/09/23	0.1	27.50	0	0.00	27.30	0.1	691	0.01%
2022/09/22	0.1	27.65	0	0.00	27.55	0.1	694	0.01%
2022/09/08	0.1	26.85	0	0.00	26.95	0.1	746	0.01%
2022/09/07	2.1	26.66	0	0.00	26.60	2.1	750	0.28%
2022/09/06	0.1	28.05	0	0.00	27.65	0.1	748	0.01%
2022/09/02	0.1	29.51	0	0.00	29.05	0.1	750	0.01%
2022/09/01	4	30.08	0	0.00	29.95	4	740	0.54%
2022/08/30	11	33.40	15	33.30	32.00	-4	700	-0.57%
2022/08/29	0	0.00	4	30.40	30.50	-4	645	-0.62%
2022/08/26	0	0.00	1	46.80	46.80	-1	610	-0.16%
2022/08/24	4	45.35	2.7	45.46	45.45	1.3	546	0.24%
2022/08/23	0	0.00	4	45.00	44.85	-4	535	-0.75%
2022/08/15	0	0.00	3	43.00	44.05	-3	469	-0.64%
2022/08/10	0	0.00	2	39.13	39.25	-2	459	-0.44%
2022/08/09	2	39.70	0	0.00	39.60	2	463	0.43%
2022/08/05	2	39.15	0	0.00	39.15	2	505	0.40%
2022/08/04	0	0.00	2	38.00	38.10	-2	526	-0.38%
2022/07/20	2	39.25	0	0.00	38.75	2	755	0.26%
2022/07/19	2	39.25	0	0.00	39.05	2	779	0.26%
2022/07/14	2	36.80	0	0.00	37.50	2	894	0.22%
2022/07/13	2	37.10	0	0.00	36.90	2	939	0.21%
2022/06/28	0	0.00	1	38.80	38.70	-1	1,418	-0.07%
2022/06/21	2	38.90	0	0.00	39.10	2	2,392	0.08%
2022/06/20	1	39.00	4	39.85	38.45	-3	2,394	-0.13%
2022/06/17	0	0.00	1	41.20	41.10	-1	2,386	-0.04%
2022/06/14	1	43.00	0	0.00	43.25	1	2,397	0.04%
2022/05/26	0	0.00	2	46.30	45.50	-2	2,949	-0.07%
2022/05/10	1	48.50	53	48.36	48.70	-52	3,127	-1.66%
2022/05/09	0	0.00	4	50.00	49.75	-4	3,108	-0.13%
2022/05/05	0	0.00	5	51.76	51.50	-5	3,084	-0.16%
2022/05/04	14	51.41	11	51.78	51.30	3	3,069	0.10%
2022/05/03	0	0.00	2	50.60	51.20	-2	3,049	-0.07%
2022/04/29	3	52.30	1	52.50	51.70	2	3,033	0.07%
2022/04/28	1	50.50	1	52.20	50.70	0	3,006	0.00%
2022/04/27	16	50.11	1	51.80	50.00	15	2,972	0.50%
2022/04/26	1	52.90	0	0.00	52.40	1	2,924	0.03%
2022/04/21	2	53.40	0	0.00	54.00	2	2,859	0.07%
2022/04/20	0	0.00	10	53.60	53.10	-10	2,832	-0.35%
2022/04/19	3	53.10	40	54.00	52.90	-37	2,762	-1.34%
2022/04/18	9	52.20	13	53.42	52.90	-4	2,721	-0.15%
2022/04/15	14	57.01	10	56.80	55.80	4	2,650	0.15%
2022/04/14	0	0.00	15	55.93	56.50	-15	2,617	-0.57%
2022/04/13	20	57.00	4	56.63	57.40	16	2,591	0.62%
2022/04/12	3	55.00	10	55.00	55.00	-7	2,556	-0.27%
2022/04/11	1	54.50	0	0.00	54.20	1	2,530	0.04%
2022/04/08	0	0.00	10.1	53.51	54.00	-10.1	2,498	-0.40%
2022/04/07	31	53.21	21	53.86	51.20	10	2,462	0.41%
2022/04/06	5	55.70	1	55.70	55.10	4	2,399	0.17%
2022/03/31	6	50.50	5	50.48	49.50	1	2,288	0.04%
2022/03/30	24	49.26	24	48.78	50.10	0	2,228	0.00%
2022/03/29	60	47.55	24	48.54	49.00	36	2,021	1.78%
2022/03/28	17	45.89	14	44.96	46.40	3	1,649	0.18%
2022/03/25	0	0.00	44	42.20	42.20	-44	1,303	-3.38%
2022/03/24	0	0.00	59	38.40	38.40	-59	1,275	-4.63%
2022/03/23	0	0.00	6	35.50	34.95	-6	1,243	-0.48%
2022/03/15	1	34.40	0	0.00	34.60	1	1,184	0.08%
2022/03/14	2	36.45	0	0.00	35.80	2	1,150	0.17%
2022/03/11	3	36.00	0	0.00	36.85	3	1,094	0.27%
2022/03/10	2	34.98	2	35.40	35.55	0	1,001	0.00%
2022/03/09	1	35.05	61	36.00	36.00	-60	853	-7.03%
2022/02/24	0	0.00	39	35.46	34.15	-39	605	-6.44%
2022/02/21	0	0.00	2	36.65	34.95	-2	515	-0.39%
2022/02/09	0	0.00	10	32.30	32.60	-10	471	-2.12%
2022/02/07	0.5	32.85	0	0.00	31.30	0.5	472	0.10%
2022/01/12	0.3	32.30	0	0.00	31.85	0.3	540	0.05%
2022/01/10	0	0.00	2	33.20	33.50	-2	539	-0.37%
2022/01/05	80	33.11	0	0.00	32.90	80	533	15.00%
2022/01/04	9	32.70	0	0.00	32.70	9	535	1.68%
2021/12/24	0.2	32.15	0	0.00	32.15	0.2	560	0.03%
2021/12/08	10	31.50	0	0.00	31.35	10	631	1.58%
2021/11/25	32	31.70	0	0.00	31.60	32	706	4.53%
2021/11/24	2	31.50	0	0.00	31.60	2	713	0.28%
2021/11/22	30	31.70	0	0.00	31.65	30	719	4.17%
2021/11/18	60	31.55	0	0.00	31.35	60	774	7.74%
2021/11/16	40	31.30	0.1	31.10	31.10	39.9	783	5.09%
2021/11/03	0	0.00	0	31.35	31.40	0	739	0.00%
2021/10/20	0	0.00	2	29.00	28.80	-2	803	-0.25%
2021/10/15	0	0.00	0.1	27.00	26.95	-0.1	831	-0.01%
2021/09/29	2	28.30	0	0.00	28.10	2	1,282	0.16%
2021/09/08	0	0.00	1	30.35	30.15	-1	3,210	-0.03%
2021/09/02	0	0.00	5	32.00	32.10	-5	3,656	-0.14%
2021/08/24	3	32.20	0	0.00	30.55	3	3,890	0.08%
2021/07/27	0	0.00	2	31.15	31.05	-2	6,074	-0.03%
2021/07/22	3	31.73	3	31.95	32.25	0	6,128	0.00%
2021/07/15	2	36.85	3	36.90	36.25	-1	6,402	-0.02%
2021/07/14	2	34.10	2	33.70	34.45	0	6,378	0.00%
2021/07/13	1	33.85	0	0.00	33.50	1	6,456	0.02%
2021/07/12	1	36.00	0	0.00	35.65	1	6,443	0.02%
2021/07/09	2	37.50	0	0.00	36.90	2	6,445	0.03%
2021/07/08	0	0.00	2	37.23	38.55	-2	6,431	-0.03%
2021/07/07	1	39.85	0	0.00	37.85	1	6,440	0.02%
2021/07/06	7	39.77	2	40.05	39.10	5	6,417	0.08%
2021/07/05	1	37.40	1	38.40	39.00	0	6,367	0.00%
2021/07/02	0	0.00	2	38.65	39.10	-2	6,368	-0.03%
2021/07/01	2	40.60	0	0.00	39.50	2	6,338	0.03%
2021/06/30	5	39.69	0	0.00	40.35	5	6,254	0.08%
2021/06/29	20	40.15	90	39.98	39.10	-70	6,179	-1.13%
2021/06/28	1	42.20	2	43.58	41.95	-1	6,109	-0.02%
2021/06/25	3	42.55	0	0.00	41.35	3	6,035	0.05%
2021/06/24	4	42.99	4	42.36	42.15	0	5,954	0.00%
2021/06/23	70	42.20	5	41.28	40.90	65	5,799	1.12%
2021/06/22	94	47.60	89	47.75	45.40	5	5,678	0.09%
2021/06/21	0	0.00	11	45.85	45.85	-11	5,252	-0.21%
2021/06/18	63.1	39.87	51	41.02	41.70	12.1	5,121	0.24%
2021/06/17	4	37.45	1	38.30	37.95	3	4,892	0.06%
2021/06/16	1	38.00	1	40.30	36.60	0	4,795	0.00%
2021/06/15	0	0.00	0.2	36.95	36.95	-0.2	4,492	0.00%
2021/06/11	0	0.00	2	33.00	33.60	-2	4,423	-0.05%
2021/06/10	0	0.00	4	30.25	31.65	-4	4,440	-0.09%
2021/06/09	2	30.83	0	0.00	30.90	2	4,456	0.04%
2021/06/08	0	0.00	1	32.25	31.30	-1	4,484	-0.02%
2021/06/07	0	30.20	2.1	30.00	31.55	-2.1	4,476	-0.05%
2021/06/04	1	33.00	5	32.18	32.00	-4	4,470	-0.09%
2021/06/03	3	32.50	0	0.00	32.95	3	4,457	0.07%
2021/06/02	0	0.00	5.1	31.78	31.60	-5.1	4,466	-0.11%
2021/06/01	6	30.69	77.1	30.78	32.65	-71.1	4,478	-1.59%
2021/05/28	82	31.59	73.1	32.11	31.85	8.9	4,108	0.22%
2021/05/27	60	28.12	56.1	29.64	29.90	3.9	3,648	0.11%
2021/05/26	52	25.38	44.1	27.17	27.20	7.9	3,326	0.24%
2021/05/25	2	25.30	4.1	28.15	24.75	-2.1	3,015	-0.07%
2021/05/24	22	24.48	27	25.56	25.60	-5	2,702	-0.19%
2021/05/21	0	0.00	1	23.05	23.30	-1	2,574	-0.04%
2021/05/19	0	0.00	1	22.00	21.90	-1	2,595	-0.04%
2021/05/17	1	18.80	0	0.00	21.50	1	2,538	0.04%
2021/05/14	1	20.15	0	0.00	20.80	1	2,516	0.04%
2021/05/12	1	21.75	1	20.20	20.75	0	2,484	0.00%
2021/05/10	1	23.55	0	0.00	23.25	1	2,427	0.04%
2021/04/29	1	24.35	0	0.00	24.10	1	2,278	0.04%
2021/04/23	1	23.70	0	0.00	24.10	1	2,182	0.05%
2021/04/22	6	25.58	6	26.42	23.80	0	2,160	0.00%
2021/04/20	5	23.76	0	0.00	23.85	5	1,931	0.26%
2021/04/19	0	0.00	5	25.70	25.00	-5	1,887	-0.26%
2021/04/13	1	23.05	1	23.15	22.30	0	1,724	0.00%
2021/03/31	2	22.35	3	22.42	22.20	-1	1,917	-0.05%
2021/03/30	0	0.00	1	21.80	22.00	-1	1,913	-0.05%
2021/03/29	1	21.35	4	21.68	21.60	-3	1,875	-0.16%
2021/03/26	0	0.00	2	21.53	21.20	-2	1,876	-0.11%
2021/03/25	1	20.45	0	0.00	20.50	1	1,938	0.05%
2021/03/24	1	20.80	0	0.00	20.90	1	1,993	0.05%
2021/03/23	3	21.03	1	21.20	20.90	2	2,089	0.10%
2021/03/22	1	21.65	3	21.80	21.65	-2	2,473	-0.08%
2021/03/19	2	21.60	1	21.70	21.25	1	2,467	0.04%
2021/03/18	1	21.00	0	0.00	21.00	1	2,414	0.04%
2021/03/16	0	0.00	4	21.79	21.10	-4	2,413	-0.17%
2021/03/15	2	21.40	3	21.37	21.00	-1	2,366	-0.04%
2021/03/12	0	0.00	2	20.45	20.70	-2	2,380	-0.08%
2021/03/11	1	19.90	0	0.00	19.75	1	2,364	0.04%
2021/03/10	1	20.30	5	20.51	20.05	-4	2,368	-0.17%
2021/03/09	1	20.60	0	0.00	20.40	1	2,362	0.04%
2021/03/08	0	0.00	8	20.99	20.85	-8	2,396	-0.33%
2021/03/05	1	20.65	7	20.75	20.80	-6	2,389	-0.25%
2021/03/04	0	0.00	1	20.00	19.75	-1	2,382	-0.04%
2021/03/03	3	20.10	1	20.45	20.15	2	2,416	0.08%
2021/03/02	2	19.85	3	19.72	19.80	-1	2,444	-0.04%
2021/02/26	4.1	19.34	0	0.00	19.20	4.1	2,608	0.16%
2021/02/24	1	19.20	0	0.00	19.05	1	2,856	0.04%
2021/02/23	1	19.25	0	0.00	19.25	1	2,878	0.03%
2021/02/22	1	19.80	5	19.80	19.75	-4	2,917	-0.14%
2021/02/19	5	20.10	8	19.94	19.75	-3	2,961	-0.10%
2021/02/18	0	0.00	4	18.41	18.95	-4	2,994	-0.13%
2021/02/17	0	0.00	1	17.35	17.25	-1	3,117	-0.03%
2021/02/02	1	16.00	1	16.40	16.15	0	3,558	0.00%
2021/01/19	1	17.10	1	17.25	16.80	0	3,948	0.00%
2021/01/13	1	17.80	0	0.00	17.75	1	4,265	0.02%
2021/01/12	1	18.00	0	0.00	18.05	1	4,307	0.02%
2021/01/11	2	18.90	0	0.00	18.70	2	4,324	0.05%
2021/01/08	2	18.90	0	0.00	18.95	2	4,343	0.05%
2021/01/07	2	19.25	0	0.00	19.05	2	4,390	0.05%
2021/01/06	2	19.08	0	0.00	19.00	2	4,460	0.04%
2021/01/05	6	19.71	0	0.00	19.65	6	4,722	0.13%
2021/01/04	2	20.25	0	0.00	20.00	2	4,872	0.04%
2020/12/31	1	20.45	1	20.45	20.35	0	4,957	0.00%
2020/12/30	9	20.69	1	21.00	20.60	8	4,964	0.16%
2020/12/29	3	21.10	5	21.56	21.30	-2	5,000	-0.04%
2020/12/28	0	0.00	5	21.20	20.60	-5	4,934	-0.10%
2020/12/24	2	19.98	1	20.20	19.80	1	4,889	0.02%
2020/12/23	1	19.10	1	20.70	20.70	0	4,872	0.00%
2020/12/22	6	19.97	0	0.00	19.10	6	4,832	0.12%
2020/12/21	3	20.70	1	21.30	20.55	2	4,779	0.04%
2020/12/18	3	20.92	2	21.15	20.55	1	4,690	0.02%
2020/12/17	1	20.45	0	0.00	20.55	1	4,648	0.02%
2020/12/16	24	21.84	29	22.14	21.50	-5	4,552	-0.11%
2020/12/15	0	0.00	2	20.05	20.25	-2	4,146	-0.05%
2020/12/14	1	19.10	1	19.35	19.10	0	4,097	0.00%
2020/12/11	0	0.00	16	18.67	18.65	-16	4,084	-0.39%
2020/12/09	1	19.75	5	19.75	19.85	-4	4,055	-0.10%
2020/12/08	6	19.98	0	0.00	20.00	6	4,039	0.15%
2020/12/07	1	18.90	0	0.00	18.90	1	3,988	0.03%
2020/12/04	2	19.60	0	0.00	19.55	2	3,962	0.05%
2020/12/03	1	20.00	0	0.00	19.60	1	3,945	0.03%
2020/12/02	2	20.10	9	20.22	20.05	-7	3,923	-0.18%
2020/12/01	4	19.75	1	19.85	20.05	3	3,874	0.08%
2020/11/30	1	20.60	0	0.00	20.70	1	3,815	0.03%
2020/11/27	3	21.15	1	21.35	21.50	2	3,754	0.05%
2020/11/26	4	21.24	0	0.00	21.10	4	3,709	0.11%
2020/11/25	14	21.48	2	21.33	21.70	12	3,615	0.33%
2020/11/24	2	21.23	9	21.04	21.25	-7	3,387	-0.21%
2020/11/23	0	0.00	1	19.35	19.35	-1	3,167	-0.03%
2020/11/20	5	17.55	0	0.00	17.60	5	3,117	0.16%
2020/11/18	2	17.20	0	0.00	17.20	2	3,029	0.07%
2020/11/17	2	17.75	2.2	17.72	17.70	-0.2	2,955	-0.01%
2020/11/16	4	16.91	642	16.74	16.75	-638	2,831	-22.53%	大賣/鉅額交易
2020/11/13	2	18.83	0	0.00	18.55	2	2,674	0.07%
2020/11/12	1	18.60	3	18.65	18.60	-2	2,565	-0.08%
2020/11/11	3	22.30	3	21.57	20.65	0	2,447	0.00%
2020/11/05	0	0.00	1	24.15	24.15	-1	2,136	-0.05%
2020/11/04	3	22.70	2	22.70	22.70	1	2,083	0.05%
2020/11/02	0	0.00	1	22.35	22.30	-1	2,034	-0.05%
2020/10/29	0	0.00	1	22.75	22.75	-1	1,993	-0.05%
2020/10/28	1	21.00	0	0.00	22.00	1	1,965	0.05%
2020/10/27	2	22.53	1	22.25	22.10	1	1,914	0.05%
2020/10/26	461	23.45	5.1	23.90	23.90	456	1,721	26.49%	大買/鉅額交易
2020/10/23	180	21.00	1	21.75	21.75	179	1,615	11.08%	大買/鉅額交易
2020/10/22	1	21.50	0	0.00	19.80	1	1,528	0.07%
2020/10/21	0	0.00	1	19.80	19.80	-1	1,384	-0.07%
2020/10/20	0	0.00	4	17.50	18.00	-4	1,353	-0.30%
2020/10/19	0	0.00	1	16.20	16.40	-1	1,297	-0.08%
2020/10/15	3	15.50	2	16.00	15.75	1	1,226	0.08%
2020/10/13	11	16.39	7	16.30	16.70	4	1,090	0.37%
2020/10/12	10	14.61	17	15.15	15.55	-7	806	-0.87%
2020/10/08	9	13.49	10	13.59	14.15	-1	637	-0.16%
2020/10/07	5	12.85	5	12.81	12.90	0	527	0.00%
2020/10/06	4	12.95	3	13.00	13.00	1	502	0.20%
2020/10/05	2	12.70	2	12.30	12.85	0	422	0.00%
2020/09/30	0	0.00	2	11.25	11.85	-2	307	-0.65%
2020/09/29	0	0.00	1	10.80	11.25	-1	267	-0.37%
2020/09/24	0	0.00	4	10.05	10.05	-4	205	-1.95%
2020/09/23	0	0.00	2	10.25	10.20	-2	196	-1.02%
2020/09/22	0	0.00	12	10.31	10.25	-12	186	-6.43%
2020/09/21	0	0.00	8	10.13	10.10	-8	158	-5.04%
2020/09/16	2	9.80	0	0.00	9.97	2	149	1.34%
2020/09/11	1	10.15	1	10.00	9.99	0	143	0.00%
2020/09/09	3	10.05	3	9.98	9.99	0	131	0.00%
2020/08/31	2	9.94	1	9.96	9.93	1	113	0.88%
2020/08/27	0	0.00	0.8	10.15	10.00	-0.8	108	-0.76%
2020/07/06	0	0.00	2	9.49	9.47	-2	107	-1.85%
2020/06/15	2	9.33	0	0.00	9.40	2	104	1.92%
2020/05/18	0	0.00	2	9.57	9.49	-2	77	-2.57%
2019/12/23	0	0.00	3.9	11.30	11.35	-3.9	46	-8.39%
2019/11/29	0	0.00	4	11.45	11.40	-4	61	-6.49%
2019/10/28	0	0.00	4	11.55	11.60	-4	61	-6.50%
2019/10/07	0	0.00	2	11.55	11.55	-2	67	-2.95%
2019/09/11	0	0.00	5	11.50	11.55	-5	64	-7.73%
2019/07/16	0.2	11.00	0	0.00	11.05	0.2	39	0.50%
2019/03/25	0	0.00	1	11.80	11.80	-1	104	-0.96%
2018/11/28	0	0.00	1	10.20	10.80	-1	79	-1.27%
2018/10/22	1	9.63	0	0.00	9.70	1	80	1.24%
2018/06/28	0	0.00	1	11.60	11.50	-1	127	-0.78%
2018/05/18	1	12.15	0	0.00	12.10	1	112	0.89%
2018/03/08	0	0.00	5.3	12.10	12.20	-5.3	118	-4.42%
2018/02/22	0	0.00	2	12.15	12.25	-2	123	-1.62%
2018/01/10	0	0.00	1	12.75	12.80	-1	114	-0.88%
2018/01/09	0	0.00	2	12.68	12.70	-2	113	-1.76%