精誠 (6214)-元大-大天母券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
124.5
漲跌
▼0.5
漲幅
-0.40%
成交量
539張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	124.50	3.5	125.43	125.00	-1.5	855	-0.17%
2024/05/09	3	127.17	2	130.00	123.00	1	835	0.12%
2024/05/08	2	132.75	12	132.42	133.00	-10	813	-1.23%
2024/05/07	1.5	127.67	0	0.00	127.50	1.5	787	0.19%
2024/04/29	10	125.50	0	0.00	125.50	10	762	1.31%
2024/04/26	0	0.00	2	122.25	122.00	-2	754	-0.26%
2024/04/25	2	120.00	1	121.00	121.50	1	759	0.13%
2024/04/24	1	124.00	1	124.50	124.50	0	769	0.00%
2024/04/19	1	117.00	0	0.00	119.50	1	748	0.13%
2024/04/12	0	0.00	1	121.50	121.50	-1	782	-0.13%
2024/04/10	0	0.00	2	124.00	124.00	-2	799	-0.25%
2024/03/26	3	118.50	3	118.00	117.50	0	838	0.00%
2024/03/25	4	124.88	4	124.50	121.50	0	842	0.00%
2024/03/22	3	122.67	6	123.67	122.00	-3	833	-0.36%
2024/03/20	0	0.00	3	119.50	118.50	-3	793	-0.38%
2024/03/19	0	0.00	1	119.00	118.00	-1	793	-0.13%
2024/03/18	3	118.00	1	119.00	119.50	2	781	0.26%
2024/03/15	0	0.00	1	115.00	116.00	-1	753	-0.13%
2024/03/08	0	0.00	1	113.00	113.00	-1	701	-0.14%
2024/03/05	0	0.00	12	114.83	114.50	-12	703	-1.71%
2024/03/04	36	113.49	0	0.00	113.00	36	692	5.20%
2024/02/27	0	0.00	4	112.50	114.00	-4	679	-0.59%
2024/02/23	8	114.50	1	114.50	114.50	7	673	1.04%
2024/02/21	0	116.00	0	0.00	115.50	0	671	0.00%
2024/02/20	0	0.00	0.2	116.50	116.50	-0.2	670	-0.03%
2024/02/16	1	116.50	2.3	116.50	116.50	-1.3	666	-0.19%
2024/01/31	0	0.00	7	115.50	115.50	-7	664	-1.05%
2024/01/29	0	0.00	8	114.00	114.00	-8	658	-1.21%
2024/01/26	0	0.00	1	114.00	113.00	-1	666	-0.15%
2024/01/25	1	115.00	3	114.83	115.00	-2	670	-0.30%
2024/01/24	1	115.00	0	0.00	114.00	1	670	0.15%
2024/01/23	0	0.00	2	114.50	114.50	-2	673	-0.30%
2024/01/19	2	113.00	1	115.00	113.00	1	671	0.15%
2024/01/18	0	0.00	0.2	115.00	116.00	-0.2	662	-0.04%
2024/01/10	1	118.00	1	115.50	115.00	0	661	0.00%
2024/01/09	0	0.00	1	115.00	115.00	-1	635	-0.16%
2024/01/03	3	114.83	0	0.00	114.00	3	635	0.47%
2024/01/02	1.2	117.50	5	116.30	117.50	-3.8	627	-0.61%
2023/12/29	1	112.00	1	112.50	112.00	0	597	0.00%
2023/12/26	1	110.00	0	0.00	110.50	1	610	0.16%
2023/12/22	0	0.00	1	114.00	113.00	-1	611	-0.16%
2023/12/21	2	112.00	3	113.00	113.00	-1	606	-0.16%
2023/12/20	2	113.00	1	113.00	113.00	1	599	0.17%
2023/12/19	14	109.50	1	109.00	110.50	13	578	2.25%
2023/12/18	0	0.00	1	110.00	110.00	-1	577	-0.17%
2023/12/15	1	109.50	1	110.00	110.00	0	576	0.00%
2023/12/14	0	0.00	2	110.00	110.50	-2	573	-0.35%
2023/12/13	0	107.50	0	0.00	108.00	0	559	0.00%
2023/12/12	64.3	108.26	1	109.50	108.00	63.3	562	11.25%
2023/12/11	0	0.00	3	109.50	109.00	-3	561	-0.53%
2023/12/06	1	107.00	0	0.00	107.00	1	602	0.17%
2023/12/01	0	0.00	11	107.05	107.50	-11	612	-1.80%
2023/11/30	0	0.00	2	106.25	106.00	-2	610	-0.33%
2023/11/28	1	102.50	0	0.00	104.00	1	603	0.17%
2023/11/24	2	103.00	0	0.00	103.50	2	608	0.33%
2023/11/22	1	103.00	0	0.00	103.50	1	622	0.16%
2023/11/20	0	0.00	0.2	102.00	102.50	-0.2	646	-0.03%
2023/11/17	0	0.00	2	102.50	102.50	-2	654	-0.31%
2023/11/15	2	103.00	0	0.00	103.00	2	661	0.30%
2023/11/06	0	0.00	2.4	102.57	103.00	-2.4	746	-0.31%
2023/11/02	2	100.50	0	0.00	100.00	2	764	0.26%
2023/10/31	0	0.00	1	102.00	100.00	-1	848	-0.12%
2023/10/27	0	0.00	15	101.00	101.00	-15	968	-1.55%
2023/10/26	1	102.50	0	0.00	101.50	1	1,144	0.09%
2023/10/24	0	0.00	4	102.00	102.00	-4	1,279	-0.31%
2023/10/20	0	0.00	1	103.00	103.00	-1	1,650	-0.06%
2023/10/19	1	104.00	0	0.00	103.50	1	1,722	0.06%
2023/10/13	1	108.00	0	0.00	108.00	1	1,864	0.05%
2023/10/11	0	0.00	2	107.00	106.50	-2	1,867	-0.11%
2023/10/02	0	0.00	2	106.50	107.00	-2	1,887	-0.11%
2023/09/27	2	104.00	1	104.00	104.50	1	1,905	0.05%
2023/09/21	0	0.00	2	103.50	104.50	-2	1,986	-0.10%
2023/09/20	1	104.00	0	0.00	104.50	1	2,008	0.05%
2023/09/19	3	105.83	0	0.00	105.00	3	2,037	0.15%
2023/09/15	0	0.00	1	106.50	107.50	-1	2,118	-0.05%
2023/09/14	1	105.50	1	105.00	106.00	0	2,185	0.00%
2023/09/12	0	0.00	1	104.50	105.50	-1	2,378	-0.04%
2023/09/11	4.4	104.61	2	105.25	103.50	2.4	2,462	0.10%
2023/09/08	0	0.00	2	111.50	112.00	-2	2,502	-0.08%
2023/09/07	0	0.00	1	112.50	112.00	-1	2,555	-0.04%
2023/09/06	1	112.00	1	112.00	112.50	0	2,584	0.00%
2023/09/05	3	111.00	1	111.50	111.50	2	2,597	0.08%
2023/08/31	0	0.00	1.4	112.50	112.50	-1.4	2,686	-0.05%
2023/08/28	1	107.50	0	0.00	107.50	1	2,982	0.03%
2023/08/25	0.4	110.50	2	109.50	109.50	-1.7	2,996	-0.06%
2023/08/24	0	0.00	2	112.50	113.00	-2	3,022	-0.07%
2023/08/23	0	0.00	1	110.50	111.00	-1	3,048	-0.03%
2023/08/18	1	109.00	0	0.00	109.00	1	3,115	0.03%
2023/08/17	0	0.00	1	107.00	110.50	-1	3,126	-0.03%
2023/08/15	0	0.00	0.4	108.00	109.00	-0.4	3,184	-0.01%
2023/08/11	3	110.33	0	0.00	109.50	3	3,336	0.09%
2023/08/10	0	0.00	3	109.67	110.00	-3	3,363	-0.09%
2023/08/08	0.4	113.50	0	0.00	113.50	0.4	3,388	0.01%
2023/08/07	2	113.75	0	0.00	115.50	2	3,394	0.06%
2023/08/04	2	114.00	5	114.80	116.00	-3	3,376	-0.09%
2023/08/02	4	112.13	7	112.36	111.00	-3	3,367	-0.09%
2023/08/01	10	113.20	2	112.50	112.50	8	3,403	0.24%
2023/07/31	1	119.00	14.2	118.49	117.50	-13.2	3,353	-0.39%
2023/07/28	1.2	110.33	0	0.00	112.50	1.2	3,220	0.04%
2023/07/27	4	113.63	4	114.13	112.50	0	3,182	0.00%
2023/07/26	15	114.93	16	113.63	111.00	-1	3,086	-0.03%
2023/07/25	4	112.63	58	114.16	118.00	-54	2,854	-1.89%
2023/07/24	10	109.80	3	110.50	107.50	7	2,701	0.26%
2023/07/21	51	110.81	2.3	110.29	112.00	48.7	2,618	1.86%
2023/07/20	0	0.00	1	106.00	104.50	-1	2,535	-0.04%
2023/07/19	1.4	103.13	0	0.00	103.00	1.4	2,511	0.05%
2023/07/18	3	106.17	2	106.25	106.50	1	2,489	0.04%
2023/07/11	0	0.00	3	104.00	104.00	-3	2,412	-0.12%
2023/07/10	1	103.50	1	103.00	103.00	0	2,405	0.00%
2023/07/04	1	108.50	0	0.00	108.50	1	2,351	0.04%
2023/06/27	0	0.00	3	105.00	103.50	-3	2,231	-0.13%
2023/06/26	0	0.00	1	107.50	106.00	-1	2,201	-0.05%
2023/06/21	3	111.67	1	110.25	108.50	2	2,177	0.09%
2023/06/20	1	116.50	4.2	115.71	116.00	-3.2	2,124	-0.15%
2023/06/19	3	115.33	0.4	116.00	117.00	2.6	2,055	0.13%
2023/06/16	0	0.00	24	115.52	114.00	-24	2,014	-1.19%
2023/06/15	8	111.06	5	111.60	112.00	3	1,879	0.16%
2023/06/14	4	108.00	11	107.59	108.00	-7	1,799	-0.39%
2023/06/13	0.2	104.00	4	103.50	103.50	-3.9	1,717	-0.22%
2023/06/12	2	101.25	3	101.50	100.50	-1	1,659	-0.06%
2023/06/09	0	0.00	2.2	99.43	99.50	-2.2	1,624	-0.13%
2023/06/08	1	101.00	0	0.00	99.50	1	1,607	0.06%
2023/06/07	0	0.00	2.2	101.50	101.50	-2.2	1,583	-0.14%
2023/06/06	2.1	101.50	3	100.67	100.50	-1	1,555	-0.06%
2023/06/05	23.2	102.46	7	107.40	102.00	16.1	1,511	1.07%
2023/06/02	0	0.00	7	106.29	110.00	-7	1,283	-0.55%
2023/05/30	1	98.90	2	99.90	98.80	-1	1,170	-0.08%
2023/05/29	2	101.00	0	0.00	101.00	2	1,133	0.18%
2023/05/26	2	98.85	11	100.09	98.00	-9	1,084	-0.83%
2023/05/25	2	98.50	2	97.40	97.40	0	1,029	0.00%
2023/05/24	0	0.00	1	97.50	98.50	-1	1,014	-0.10%
2023/05/23	2	96.35	3	97.30	97.60	-1	992	-0.10%
2023/05/22	4	96.00	5.2	96.12	96.20	-1.2	966	-0.13%
2023/05/19	5	96.02	9	95.80	94.80	-4	943	-0.42%
2023/05/18	16	99.70	8	100.28	98.00	8	881	0.91%
2023/05/17	5	93.14	9	93.69	94.00	-4	744	-0.54%
2023/05/16	4	91.95	3.1	92.13	92.30	0.9	693	0.13%
2023/05/15	6	91.72	2	94.25	91.20	4	654	0.61%
2023/05/12	2	90.80	1	90.80	90.40	1	602	0.17%
2023/05/11	0	0.00	2	90.00	89.70	-2	586	-0.34%
2023/05/10	1	91.00	2	90.25	90.50	-1	557	-0.18%
2023/05/09	1	88.90	4	90.58	90.00	-3	540	-0.56%
2023/05/08	0	0.00	4	91.18	89.30	-4	488	-0.82%
2023/05/05	2	87.50	0	0.00	86.70	2	406	0.49%
2023/05/04	5	85.44	0	0.00	85.40	5	373	1.34%
2023/05/02	6	82.20	1	82.60	82.80	5	327	1.53%
2023/04/27	1	79.90	0	0.00	80.10	1	322	0.31%
2023/04/26	2	79.25	1	80.00	79.80	1	324	0.31%
2023/04/25	1	80.40	0	0.00	79.00	1	322	0.31%
2023/04/21	1	78.80	0	0.00	78.80	1	321	0.31%
2023/04/17	1	81.00	5	81.82	82.10	-4	310	-1.29%
2023/04/14	3	80.90	0	0.00	80.60	3	300	1.00%
2023/04/12	1	80.20	0	0.00	80.10	1	292	0.34%
2023/03/23	0	0.00	1	79.20	78.80	-1	386	-0.26%
2023/03/21	0	0.00	1	79.50	79.60	-1	400	-0.25%
2023/03/13	0	0.00	2	74.90	75.30	-2	362	-0.55%
2023/03/10	1	76.60	0	0.00	76.00	1	353	0.28%
2023/03/09	1	78.00	0	0.00	77.60	1	350	0.29%
2023/03/03	2	76.50	0	0.00	76.40	2	347	0.58%
2023/03/01	1	75.30	0	0.00	75.90	1	348	0.29%
2023/02/16	0	0.00	0.3	75.70	75.40	-0.3	350	-0.09%
2023/02/08	0	0.00	1	75.40	75.30	-1	380	-0.26%
2023/02/06	1	75.00	0	0.00	74.90	1	385	0.26%
2023/02/03	0.3	74.50	0	0.00	75.40	0.3	393	0.08%
2023/01/31	0	0.00	2	73.90	74.30	-2	418	-0.48%
2023/01/30	2	73.85	0	0.00	74.40	2	423	0.47%
2023/01/13	1	72.20	1	72.20	72.20	0	439	0.00%
2023/01/10	2	72.75	2	72.95	73.00	0	482	0.00%
2022/12/29	2	69.30	0	0.00	69.60	2	505	0.40%
2022/12/21	1	69.00	0	0.00	68.80	1	466	0.21%
2022/11/29	1	67.70	0	0.00	68.50	1	351	0.28%
2022/11/22	1	67.20	0	0.00	67.30	1	343	0.29%
2022/11/10	0	0.00	1.5	66.97	67.00	-1.5	324	-0.47%
2022/11/09	0	0.00	0.5	67.00	66.50	-0.5	317	-0.15%
2022/11/08	1	65.50	0	0.00	65.50	1	309	0.32%
2022/11/07	2	65.40	0	0.00	65.40	2	302	0.66%
2022/11/01	2	66.25	0	0.00	66.30	2	284	0.70%
2022/10/31	1	65.20	0	0.00	66.20	1	275	0.36%
2022/10/27	0	0.00	1	66.80	67.00	-1	256	-0.39%
2022/10/26	1	65.40	0	0.00	65.30	1	256	0.39%
2022/10/20	1	64.50	0	0.00	63.60	1	222	0.45%
2022/10/17	0	0.00	1	67.50	67.00	-1	172	-0.58%
2022/10/13	1	64.70	0	0.00	64.40	1	144	0.69%
2022/10/07	1	67.30	0	0.00	67.00	1	134	0.74%
2022/09/27	1	69.60	0	0.00	69.70	1	124	0.81%
2022/09/26	0	0.00	1	70.30	70.00	-1	125	-0.80%
2022/09/14	1	71.80	0	0.00	71.70	1	146	0.68%
2022/08/18	0	0.00	1	73.10	73.10	-1	197	-0.51%
2022/08/17	0.1	73.30	0	0.00	73.10	0.1	197	0.03%
2022/08/12	1	72.10	0	0.00	72.10	1	196	0.51%
2022/08/02	0	0.00	1	72.00	72.70	-1	204	-0.49%
2022/08/01	1	73.80	0	0.00	73.90	1	200	0.50%
2022/07/26	0	0.00	2	73.20	73.40	-2	202	-0.99%
2022/07/08	0.9	71.50	0	0.00	71.00	0.9	220	0.39%
2022/07/04	0	0.00	1	71.30	71.50	-1	232	-0.43%
2022/06/17	1	77.10	0	0.00	75.70	1	219	0.46%
2022/06/16	3	77.77	0	0.00	77.50	3	202	1.48%
2022/06/15	0	0.00	1	78.50	77.60	-1	233	-0.43%
2022/06/14	2	77.30	0	0.00	77.50	2	233	0.86%
2022/05/26	2	78.00	0	0.00	77.70	2	254	0.79%
2022/05/13	0	0.00	1	76.20	76.40	-1	322	-0.31%
2022/05/12	0	0.00	5	75.42	75.00	-5	325	-1.54%
2022/04/27	1	80.50	0	0.00	79.80	1	325	0.31%
2022/04/26	1	80.60	0	0.00	81.00	1	316	0.32%
2022/04/25	1	80.80	0	0.00	80.60	1	317	0.31%
2022/04/14	0	0.00	1	81.66	81.30	-1	318	-0.31%
2022/04/11	0	0.00	0.1	80.78	80.40	-0.1	307	-0.03%
2022/04/08	0	0.00	0.3	80.80	80.50	-0.3	306	-0.08%
2022/04/07	1	80.90	0.3	81.20	81.20	0.7	304	0.22%
2022/03/31	0	0.00	0.3	81.70	80.90	-0.3	301	-0.11%
2022/03/30	1	81.00	0	0.00	81.60	1	302	0.33%
2022/03/29	1	80.70	0	0.00	80.60	1	302	0.33%
2022/03/16	1	80.80	1	80.70	80.80	0	301	0.00%
2022/03/10	0	0.00	1	81.40	81.40	-1	302	-0.33%
2022/03/08	0	0.00	11	80.21	80.60	-11	299	-3.67%
2022/03/04	0	0.00	5	82.20	82.30	-5	287	-1.74%
2022/03/03	1	82.60	0	0.00	82.70	1	288	0.35%
2022/02/14	1	83.90	0	0.00	84.10	1	247	0.40%
2022/02/09	3	84.50	0	0.00	84.30	3	247	1.21%
2022/02/08	1	84.30	0	0.00	84.60	1	244	0.41%
2022/01/24	0	0.00	1	85.30	84.90	-1	244	-0.41%
2022/01/21	1	84.80	3	85.30	84.90	-2	245	-0.81%
2022/01/17	0	0.00	1	84.90	84.60	-1	239	-0.42%
2022/01/11	3	84.80	0	0.00	85.00	3	257	1.16%
2022/01/04	1	84.30	0	0.00	84.50	1	263	0.38%
2021/12/24	0	0.00	1	84.30	84.30	-1	269	-0.37%
2021/12/16	2	83.70	0	0.00	83.60	2	251	0.79%
2021/12/14	1	84.80	0	0.00	84.60	1	234	0.43%
2021/12/13	0	0.00	2	85.10	85.00	-2	231	-0.86%
2021/12/10	1	85.40	0	0.00	85.20	1	227	0.44%
2021/12/08	1	85.30	0	0.00	85.40	1	228	0.44%
2021/12/07	1	85.60	0	0.00	85.30	1	228	0.44%
2021/12/06	1	86.00	1	86.00	85.60	0	225	0.00%
2021/11/24	1	85.90	1	86.40	86.40	0	220	0.00%
2021/11/18	0	0.00	1	88.00	87.40	-1	218	-0.46%
2021/11/17	0	0.00	5	88.18	87.70	-5	216	-2.31%
2021/11/15	1	86.40	1	87.00	87.60	0	212	0.00%
2021/11/04	0	0.00	1	87.00	86.00	-1	212	-0.47%
2021/10/14	1	85.20	0	0.00	85.30	1	257	0.39%
2021/09/16	0	0.00	1	86.90	86.90	-1	418	-0.24%
2021/09/06	1	85.90	0	0.00	85.70	1	424	0.24%
2021/09/03	4	85.60	0	85.50	86.00	4	424	0.94%
2021/08/19	1	84.00	19	83.90	83.90	-18	443	-4.06%
2021/08/12	0	0.00	1	85.90	86.10	-1	446	-0.22%
2021/08/10	1	85.80	0	0.00	86.50	1	453	0.22%
2021/08/02	0	0.00	1	87.50	87.20	-1	506	-0.20%
2021/07/28	1	86.00	0	0.00	86.20	1	515	0.19%
2021/07/26	1	86.90	0	0.00	86.80	1	525	0.19%
2021/07/22	10	88.10	1	88.40	87.90	9	528	1.70%
2021/07/20	3	86.60	0	0.00	86.80	3	521	0.58%
2021/07/19	0.4	86.00	0	0.00	85.60	0.4	516	0.08%
2021/07/15	0	0.00	2	85.50	85.80	-2	518	-0.39%
2021/07/14	1	89.90	10.3	89.91	89.90	-9.3	491	-1.89%
2021/07/12	2	92.05	0	0.00	91.50	2	470	0.43%
2021/07/09	0	0.00	10	91.90	92.00	-10	464	-2.15%
2021/07/08	0	0.00	1	91.60	91.90	-1	461	-0.22%
2021/07/07	20	91.45	19	91.55	91.50	1	456	0.22%
2021/07/06	1	91.20	21.1	91.16	91.40	-20.1	455	-4.41%
2021/06/30	0	0.00	2	90.30	90.40	-2	447	-0.45%
2021/06/09	0	0.00	0.1	87.90	87.50	-0.1	491	-0.02%
2021/06/08	0	0.00	0.2	87.50	87.50	-0.2	492	-0.03%
2021/05/31	0	0.00	1	87.40	87.70	-1	502	-0.20%
2021/05/27	2	86.00	0	0.00	86.50	2	504	0.40%
2021/05/20	10	85.60	0	0.00	85.70	10	517	1.93%
2021/05/19	0	0.00	10	86.38	86.50	-10	516	-1.94%
2021/05/17	3	85.17	1	87.79	85.90	2	529	0.37%
2021/05/14	0	0.00	4	88.00	88.00	-4	521	-0.78%
2021/05/11	0	0.00	2	89.45	88.20	-2	488	-0.41%
2021/05/07	0	0.00	1	91.00	91.20	-1	487	-0.20%
2021/05/06	0	0.00	6	91.25	90.90	-6	484	-1.24%
2021/05/05	3	88.70	0	0.00	89.00	3	476	0.63%
2021/05/04	2	88.75	0	0.00	88.60	2	482	0.41%
2021/04/27	11	91.61	0	0.00	91.30	11	498	2.21%
2021/04/23	0	0.00	1	90.50	90.90	-1	495	-0.20%
2021/04/22	1	91.40	5	91.44	89.80	-4	497	-0.80%
2021/04/21	0	0.00	1	91.10	91.20	-1	489	-0.20%
2021/04/19	0	0.00	4	91.13	91.00	-4	486	-0.82%
2021/04/16	1	87.60	0	0.00	88.10	1	475	0.21%
2021/04/14	0	0.00	3	87.30	87.30	-3	477	-0.63%
2021/04/13	1	87.50	0	0.00	87.30	1	483	0.21%
2021/04/08	1	87.50	0	0.00	87.50	1	482	0.21%
2021/04/01	1	87.60	0	0.00	87.90	1	485	0.21%
2021/03/31	0	0.00	2	87.60	87.60	-2	489	-0.41%
2021/03/25	0.2	87.90	0	0.00	87.40	0.2	513	0.04%
2021/03/24	1	87.50	0	0.00	87.70	1	525	0.19%
2021/03/22	0	0.00	1	88.30	88.20	-1	564	-0.18%
2021/03/19	0	0.00	25	88.10	87.80	-25	570	-4.38%
2021/03/17	0	0.00	2	87.50	87.20	-2	551	-0.36%
2021/03/16	0	0.00	1	87.80	87.40	-1	555	-0.18%
2021/03/11	8	86.00	0	0.00	85.90	8	554	1.44%
2021/03/10	0	0.00	0.1	86.10	85.60	-0.1	552	-0.01%
2021/03/09	2	85.90	0	0.00	86.10	2	549	0.36%
2021/03/08	14	86.27	0	0.00	86.10	14	549	2.55%
2021/03/05	1	85.90	0	0.00	86.20	1	550	0.18%
2021/03/02	1	85.90	0	0.00	85.60	1	549	0.18%
2021/02/26	1	85.70	0	0.00	85.80	1	551	0.18%
2021/02/25	3	86.43	0	0.00	86.50	3	548	0.55%
2021/02/19	1	85.40	0	0.00	86.00	1	539	0.19%
2021/02/17	0	0.00	0.1	85.10	86.80	-0.1	532	-0.02%
2021/02/03	6	83.60	0	0.00	84.40	6	523	1.15%
2021/01/29	1	83.90	0	0.00	83.90	1	522	0.19%
2021/01/26	10	84.10	0	0.00	84.40	10	509	1.96%
2021/01/19	2	86.50	0	0.00	87.00	2	466	0.43%
2021/01/18	4	86.10	0	0.00	86.00	4	465	0.86%
2021/01/14	4	86.38	0	0.00	86.40	4	461	0.87%
2021/01/08	3	86.10	0	0.00	86.60	3	437	0.69%
2021/01/06	1	87.00	0	0.00	87.30	1	426	0.23%
2020/12/31	0	0.00	5	87.80	87.70	-5	419	-1.19%
2020/12/30	0	0.00	1	87.50	87.70	-1	417	-0.24%
2020/12/29	0	0.00	4	87.45	87.40	-4	416	-0.96%
2020/12/24	6	86.65	0	0.00	86.70	6	406	1.47%
2020/12/23	4	86.60	0	0.00	86.30	4	403	0.99%
2020/12/22	0	0.00	31	88.11	87.20	-31	402	-7.71%
2020/12/21	30	88.40	0	0.00	88.60	30	404	7.42%
2020/12/17	30	89.55	37	87.66	87.10	-7	379	-1.85%
2020/12/16	0	0.00	1	87.10	87.50	-1	353	-0.28%
2020/12/15	0	0.00	1	86.50	86.10	-1	343	-0.29%
2020/12/14	0	0.00	2	86.45	86.50	-2	334	-0.60%
2020/12/11	3	86.10	1	86.30	86.00	2	330	0.61%
2020/12/10	0	0.00	3	86.17	86.10	-3	328	-0.91%
2020/12/03	1	83.60	0	0.00	83.80	1	328	0.30%
2020/12/02	0	0.00	2	84.10	83.60	-2	335	-0.60%
2020/11/24	0	0.00	1	84.40	84.50	-1	357	-0.28%
2020/11/18	0	0.00	3	83.10	83.20	-3	421	-0.71%
2020/11/16	0	0.00	1	83.40	82.90	-1	461	-0.22%
2020/11/12	2	82.50	0	0.00	82.70	2	485	0.41%
2020/11/10	3	81.60	0	0.00	81.80	3	486	0.62%
2020/11/04	1	81.50	1	81.60	81.70	0	526	0.00%
2020/11/03	0	0.00	1	81.40	81.10	-1	557	-0.18%
2020/10/29	1	81.50	0	0.00	81.50	1	567	0.18%
2020/10/15	0	0.00	10	82.40	81.60	-10	660	-1.51%
2020/10/08	0	0.00	2	81.90	82.30	-2	710	-0.28%
2020/09/29	0	0.00	0.3	82.10	82.10	-0.3	894	-0.03%
2020/09/24	2	81.90	0	0.00	81.60	2	971	0.21%
2020/09/21	0	0.00	1	85.30	85.10	-1	1,001	-0.10%
2020/09/15	0	0.00	1	84.80	84.80	-1	1,062	-0.09%
2020/09/07	2	84.05	0	0.00	83.30	2	1,169	0.17%
2020/09/04	4	84.60	0	0.00	84.50	4	1,171	0.34%
2020/09/02	1	85.70	0	0.00	85.50	1	1,178	0.08%
2020/09/01	4	86.00	0.1	86.10	85.80	3.9	1,195	0.33%
2020/08/31	0	0.00	6	87.15	87.30	-6	1,200	-0.50%
2020/08/27	1	85.20	0	0.00	85.10	1	1,194	0.08%
2020/08/26	4	85.90	0	0.00	85.70	4	1,194	0.33%
2020/08/25	0	0.00	27	86.75	87.00	-27	1,195	-2.26%
2020/08/24	25	86.41	10	86.90	87.70	15	1,195	1.25%
2020/08/21	4	84.60	4	84.00	84.40	0	1,156	0.00%
2020/08/19	1	84.30	1	85.00	84.00	0	1,122	0.00%
2020/08/18	0	0.00	1	82.60	83.70	-1	1,105	-0.09%
2020/08/14	0	0.00	1	82.90	82.90	-1	1,100	-0.09%
2020/08/12	1	82.10	0	0.00	82.20	1	1,096	0.09%
2020/08/11	0	0.00	1	83.70	83.50	-1	1,092	-0.09%
2020/08/10	0	0.00	3	83.90	84.10	-3	1,091	-0.27%
2020/08/07	1	83.50	0	0.00	83.60	1	1,079	0.09%
2020/08/06	0	0.00	2	81.60	82.00	-2	1,055	-0.19%
2020/08/04	1	80.40	0	0.00	80.40	1	1,070	0.09%
2020/08/03	10	80.50	0	0.00	80.20	10	1,112	0.90%
2020/07/31	1	80.80	0	0.00	81.00	1	1,112	0.09%
2020/07/30	2	80.15	2	80.70	80.50	0	1,115	0.00%
2020/07/28	8	80.00	0	0.00	80.50	8	1,107	0.72%
2020/07/27	1	81.00	0	0.00	80.00	1	1,101	0.09%
2020/07/23	0	0.00	1	82.70	82.40	-1	1,087	-0.09%
2020/07/22	0	0.00	2	82.70	82.20	-2	1,105	-0.18%
2020/07/21	0	0.00	5	83.20	82.70	-5	1,098	-0.46%
2020/07/20	5	81.80	2	82.20	83.30	3	1,080	0.28%
2020/07/17	2	81.00	0	0.00	80.40	2	1,054	0.19%
2020/07/16	13	80.95	0	0.00	80.80	13	1,057	1.23%
2020/07/14	25	82.46	0	0.00	80.90	25	1,060	2.36%
2020/07/13	9	83.52	0	0.00	83.10	9	1,044	0.86%
2020/07/10	1	88.60	3.7	88.46	88.30	-2.7	1,005	-0.27%
2020/07/08	0	0.00	1	88.30	89.50	-1	950	-0.11%
2020/07/07	1	87.00	12	87.80	87.80	-11	919	-1.20%
2020/07/06	4	87.20	3	87.00	87.10	1	898	0.11%
2020/07/03	6	85.48	26	85.21	85.20	-20	873	-2.29%
2020/07/02	4	84.20	4	83.35	84.10	0	853	0.00%
2020/06/30	1	81.40	0	0.00	81.30	1	839	0.12%
2020/06/24	0	0.00	1	81.70	81.20	-1	825	-0.12%
2020/06/22	10	79.42	1	80.10	80.30	9	813	1.11%
2020/06/18	1	80.40	0	0.00	80.40	1	724	0.14%
2020/06/17	2	80.05	0	0.00	80.90	2	728	0.27%
2020/06/10	0	0.00	4	81.88	81.20	-4	796	-0.50%
2020/06/09	2	81.60	0	0.00	81.70	2	815	0.25%
2020/06/08	0	0.00	10	81.69	81.90	-10	838	-1.19%
2020/06/05	8	80.26	0	0.00	80.70	8	829	0.96%
2020/06/03	8	79.53	0	0.00	79.40	8	840	0.95%
2020/06/01	2	79.85	0	0.00	79.80	2	831	0.24%
2020/05/29	0	0.00	5	80.44	81.00	-5	823	-0.61%
2020/05/27	1	78.20	0	0.00	78.80	1	829	0.12%
2020/05/25	1	78.50	8	78.40	78.40	-7	835	-0.84%
2020/05/20	2	78.60	0	0.00	78.50	2	844	0.24%
2020/05/19	0	0.00	1	78.20	78.50	-1	846	-0.12%
2020/05/15	0	0.00	7.6	78.09	77.60	-7.6	848	-0.89%
2020/05/14	2	78.10	0	0.00	78.00	2	844	0.24%
2020/05/13	3	78.00	0	0.00	79.20	3	853	0.35%
2020/05/11	0	0.00	16	78.59	78.30	-16	857	-1.87%
2020/05/08	6	78.60	0	0.00	78.40	6	841	0.71%
2020/05/06	7	81.44	6	81.50	81.20	1	805	0.12%
2020/05/05	0	0.00	3	81.90	81.50	-3	810	-0.37%
2020/05/04	2	80.80	1	81.20	80.80	1	822	0.12%
2020/04/29	3	80.37	0	0.00	80.20	3	827	0.36%
2020/04/27	0	0.00	3	81.50	80.90	-3	873	-0.34%
2020/04/22	3	78.57	2	78.70	79.00	1	942	0.11%
2020/04/21	2	78.50	6	78.08	78.00	-4	933	-0.43%
2020/04/20	1	79.80	2	80.10	79.60	-1	922	-0.11%
2020/04/17	0	0.00	11	79.24	79.20	-11	916	-1.20%
2020/04/10	0	0.00	5	75.40	75.80	-5	872	-0.57%
2020/04/09	4	75.50	0	0.00	75.20	4	870	0.46%
2020/04/07	0	0.00	1	75.70	75.70	-1	860	-0.12%
2020/04/06	2	75.80	4	75.33	75.40	-2	855	-0.23%
2020/04/01	1	73.80	0	0.00	74.00	1	844	0.12%
2020/03/31	0	0.00	5	73.50	73.60	-5	833	-0.60%
2020/03/30	4	72.75	0	0.00	73.00	4	822	0.49%
2020/03/27	1	72.80	0	0.00	73.00	1	819	0.12%
2020/03/25	0	0.00	1	73.20	72.70	-1	805	-0.12%
2020/03/24	0	0.00	2	72.30	71.80	-2	792	-0.25%
2020/03/23	2	72.40	0.3	76.00	71.00	1.7	779	0.22%
2020/03/20	1	70.50	3	71.00	71.80	-2	771	-0.26%
2020/03/19	3	66.00	0	0.00	67.00	3	755	0.40%
2020/03/18	0	0.00	1	71.70	71.60	-1	720	-0.14%
2020/03/17	6	73.13	1	73.30	72.90	5	706	0.71%
2020/03/16	1	75.40	3	74.40	74.50	-2	690	-0.29%
2020/03/13	3	71.00	0	0.00	74.40	3	671	0.45%
2020/03/12	3	76.67	1	76.00	75.50	2	643	0.31%
2020/03/10	3	80.10	2	79.80	80.40	1	604	0.17%
2020/03/09	5	79.00	0	0.00	78.60	5	592	0.84%
2020/03/02	2	80.30	2	79.80	80.10	0	575	0.00%
2020/02/24	0	0.00	1	79.50	79.50	-1	546	-0.18%
2020/02/21	0	0.00	5	80.28	80.00	-5	543	-0.92%
2020/02/20	1	81.10	0	0.00	80.60	1	538	0.19%
2020/02/17	1	81.50	0	0.00	81.10	1	536	0.19%
2020/02/14	21	83.02	26	81.86	82.30	-5	532	-0.94%
2020/02/13	7	81.63	10	80.89	81.40	-3	516	-0.58%
2020/02/12	9	80.00	0	0.00	80.00	9	506	1.78%
2020/02/10	1	79.50	0	0.00	78.90	1	508	0.20%
2020/02/07	0	0.00	1	79.20	79.10	-1	508	-0.20%
2020/02/05	5	79.24	10	79.40	78.90	-5	508	-0.98%
2020/02/04	3	79.70	27	79.81	80.20	-24	505	-4.74%
2020/02/03	5	79.04	3	80.00	80.00	2	510	0.39%
2020/01/31	1	79.50	10	80.45	81.00	-9	499	-1.80%
2020/01/30	0	0.00	10	79.00	80.10	-10	479	-2.09%
2020/01/20	60	83.59	32	82.24	82.40	28	443	6.31%
2020/01/17	32	80.19	9	80.63	81.90	23	407	5.64%
2020/01/15	1	75.80	0	0.00	75.70	1	354	0.28%
2020/01/13	1	75.60	0	0.00	75.50	1	361	0.28%
2020/01/10	0	0.00	1	75.20	75.30	-1	371	-0.27%
2020/01/06	1	74.80	0	0.00	74.50	1	372	0.27%
2020/01/03	3	75.30	1	75.20	75.20	2	370	0.54%
2019/12/30	0	0.00	3	75.97	75.60	-3	369	-0.81%
2019/12/24	1	75.20	0	0.00	75.20	1	374	0.27%
2019/12/19	11	74.81	0	0.00	74.70	11	380	2.89%
2019/12/17	6	75.13	0.1	74.70	75.10	5.9	380	1.55%
2019/12/13	1	74.60	0	0.00	74.60	1	377	0.27%
2019/12/09	0	0.00	0.6	74.60	74.70	-0.6	390	-0.16%
2019/12/03	2	74.20	0	0.00	74.20	2	388	0.51%
2019/11/28	0.1	75.70	0	0.00	75.70	0.1	373	0.03%
2019/11/15	0	0.00	1	76.20	75.10	-1	363	-0.27%
2019/11/14	0	0.00	5	74.70	75.40	-5	362	-1.38%
2019/11/05	16	76.14	0	0.00	75.50	16	363	4.40%
2019/11/04	14	76.07	1	76.30	76.00	13	367	3.54%
2019/11/01	2	73.60	0	0.00	75.30	2	359	0.56%
2019/10/29	1	72.80	0	0.00	72.90	1	353	0.28%
2019/10/28	3	72.90	0	0.00	72.80	3	355	0.84%
2019/10/25	1	73.10	0	0.00	73.10	1	355	0.28%
2019/10/18	0	0.00	2	74.20	74.20	-2	372	-0.54%
2019/10/17	2	73.10	0	0.00	73.60	2	368	0.54%
2019/10/15	1	73.20	0	0.00	73.40	1	368	0.27%
2019/10/08	1	72.60	1	73.00	72.60	0	394	0.00%
2019/08/30	0	0.00	2	72.80	73.00	-2	575	-0.35%
2019/08/19	0	0.00	3	72.40	72.30	-3	697	-0.43%
2019/08/08	1	72.90	0	0.00	73.30	1	779	0.13%
2019/08/01	1	72.80	0	0.00	73.00	1	839	0.12%
2019/07/30	0	0.00	1	72.60	72.60	-1	843	-0.12%
2019/07/26	0	0.00	3	72.40	73.00	-3	883	-0.34%
2019/07/25	1	71.90	0	0.00	71.90	1	880	0.11%
2019/07/24	3	71.70	0	0.00	71.60	3	873	0.34%
2019/07/22	1	72.60	0	0.00	72.70	1	861	0.12%
2019/07/16	0	0.00	1	73.30	73.20	-1	850	-0.12%
2019/07/15	1	74.70	7	74.57	74.50	-6	838	-0.72%
2019/07/12	2	75.20	1	74.90	75.30	1	840	0.12%
2019/07/11	8	74.08	3	73.77	73.80	5	834	0.60%
2019/07/10	11	77.53	17	77.39	77.30	-6	811	-0.74%
2019/07/04	1	76.80	0	0.00	76.90	1	774	0.13%
2019/07/03	1	76.50	0	0.00	76.70	1	771	0.13%
2019/07/01	0	0.00	12	76.42	76.30	-12	769	-1.56%
2019/06/27	12	76.40	6.2	76.39	77.00	5.8	768	0.75%
2019/06/25	0	0.00	10	75.20	75.20	-10	768	-1.30%
2019/06/24	5	75.50	3	75.70	75.40	2	767	0.26%
2019/06/21	5	75.20	0	0.00	75.30	5	766	0.65%
2019/06/20	0	0.00	5	74.70	74.60	-5	765	-0.65%
2019/06/19	3	74.40	0	0.00	74.60	3	783	0.38%
2019/06/12	1	73.00	0	0.00	74.00	1	804	0.12%
2019/06/11	0	0.00	1	73.20	73.10	-1	825	-0.12%
2019/06/10	1	73.60	0	0.00	73.60	1	830	0.12%
2019/06/06	2	73.30	1	73.80	73.10	1	841	0.12%
2019/06/05	2	73.45	5	73.30	73.40	-3	839	-0.36%
2019/06/04	5	74.68	11	73.87	73.60	-6	834	-0.72%
2019/06/03	10	75.70	0	0.00	76.30	10	817	1.22%
2019/05/31	5	74.84	2	74.80	75.00	3	804	0.37%
2019/05/30	1	72.60	2	72.80	73.20	-1	787	-0.13%
2019/05/29	7	74.40	10	73.80	73.60	-3	780	-0.38%
2019/05/28	3	73.80	4	73.40	73.90	-1	774	-0.13%
2019/05/27	1	73.90	12	73.34	73.60	-11	771	-1.43%
2019/05/24	0	0.00	26	74.55	74.40	-26	757	-3.43%
2019/05/23	14	74.46	0	0.00	74.90	14	747	1.87%
2019/05/22	35	74.43	1	75.20	74.40	34	736	4.62%
2019/05/21	0	0.00	10	72.70	72.90	-10	703	-1.42%
2019/05/20	0	0.00	27	72.17	72.30	-27	698	-3.86%
2019/05/17	3	73.50	8	72.48	72.70	-5	689	-0.72%
2019/05/16	37	73.16	1	72.60	72.70	36	679	5.30%
2019/05/15	37	72.76	46	72.32	72.00	-9	663	-1.36%
2019/05/14	15	71.65	8	70.54	71.60	7	642	1.09%
2019/05/13	7	70.64	21	70.34	70.20	-14	630	-2.22%
2019/05/10	29	71.44	29	70.44	70.00	0	629	0.00%
2019/05/09	1	69.60	0	0.00	69.60	1	605	0.17%
2019/05/08	2	69.90	4	69.50	69.70	-2	602	-0.33%
2019/05/07	7	69.93	5	69.80	69.90	2	600	0.33%
2019/05/06	0	0.00	7	68.90	68.80	-7	597	-1.17%
2019/05/03	22	69.50	13	69.56	69.50	9	592	1.52%
2019/05/02	3	67.80	0	0.00	67.80	3	558	0.54%
2019/04/26	1	67.80	0	0.00	67.80	1	564	0.18%
2019/04/17	1	67.70	0	0.00	67.70	1	556	0.18%
2019/04/02	1	67.70	0	0.00	68.00	1	515	0.19%
2019/04/01	5	68.40	7	67.99	68.00	-2	511	-0.39%
2019/03/29	1	67.50	1	67.40	67.90	0	500	0.00%
2019/03/28	1	67.60	1	67.50	67.40	0	488	0.00%
2019/03/27	0	0.00	1	67.20	67.00	-1	478	-0.21%
2019/03/26	2	67.00	1	67.10	66.90	1	476	0.21%
2019/03/25	2	66.20	2	66.80	66.90	0	470	0.00%
2019/03/22	2	67.30	1	67.50	67.30	1	459	0.22%
2019/03/18	1	65.40	0	0.00	65.90	1	423	0.24%
2019/03/14	0	0.00	5	64.70	64.80	-5	376	-1.33%
2019/03/13	4	65.25	0	0.00	65.20	4	350	1.14%
2019/03/12	1	66.00	0	0.00	65.60	1	337	0.30%
2019/03/11	2	66.05	0	0.00	66.00	2	321	0.62%
2019/03/07	1	66.20	0	0.00	66.50	1	320	0.31%
2019/02/25	0	0.00	1	65.80	65.40	-1	278	-0.36%
2019/02/20	1	65.10	0	0.00	65.40	1	272	0.37%
2019/02/14	2	64.50	0	0.00	64.70	2	260	0.77%
2019/02/12	1	64.90	1	65.00	65.00	0	267	0.00%
2019/02/11	0	0.00	1	64.90	65.00	-1	267	-0.39%
2019/01/30	0	0.00	2	64.55	64.60	-2	264	-0.74%
2019/01/28	0	0.00	1	64.00	63.90	-1	265	-0.38%
2019/01/23	0	0.00	0	63.30	63.30	0	255	-0.01%
2019/01/21	1	63.50	0	0.00	63.60	1	244	0.41%
2019/01/10	1	62.60	2	62.65	62.80	-1	247	-0.40%
2018/12/25	0	0.00	0.5	61.20	61.10	-0.5	290	-0.17%
2018/12/10	0	0.00	2	62.00	61.60	-2	300	-0.67%
2018/12/07	0	0.00	10	62.00	61.70	-10	303	-3.30%
2018/12/03	0	0.00	2	63.20	63.10	-2	319	-0.63%
2018/11/23	0	0.00	1	61.10	61.30	-1	334	-0.30%
2018/11/20	2	61.65	0	0.00	61.60	2	345	0.58%
2018/11/09	1	61.50	0	0.00	61.90	1	356	0.28%
2018/11/07	0	0.00	2	65.15	64.50	-2	348	-0.57%
2018/11/06	2	65.00	2	64.70	64.60	0	357	0.00%
2018/11/05	0	0.00	2	63.70	63.90	-2	368	-0.54%
2018/11/01	0	0.00	2	61.90	61.80	-2	356	-0.56%
2018/10/29	1	60.70	0	0.00	60.90	1	366	0.27%
2018/10/26	1	60.70	0	0.00	61.00	1	371	0.27%
2018/10/24	2	61.25	1	61.50	61.30	1	367	0.27%
2018/10/17	0	0.00	3	62.87	62.70	-3	365	-0.82%
2018/10/16	2	62.30	0	0.00	62.60	2	367	0.54%
2018/10/15	0	0.00	1	62.10	62.00	-1	369	-0.27%
2018/10/11	1	60.90	0	0.00	61.00	1	372	0.27%
2018/10/09	0	0.00	1	62.80	62.80	-1	356	-0.28%
2018/10/08	2	62.55	0	0.00	62.90	2	368	0.54%
2018/10/05	0	0.00	2	62.50	62.50	-2	396	-0.50%
2018/10/01	0.6	64.00	0	0.00	64.00	0.6	420	0.15%
2018/09/17	1	64.80	0	0.00	64.80	1	465	0.22%
2018/09/14	0.4	65.20	0	0.00	65.50	0.4	466	0.08%
2018/09/10	1	63.50	0	0.00	63.60	1	464	0.22%
2018/09/07	1	64.40	0	0.00	63.40	1	461	0.22%
2018/09/04	0	0.00	2	65.50	65.70	-2	456	-0.44%
2018/09/03	0	0.00	1	65.20	64.90	-1	459	-0.22%
2018/08/29	0	0.00	1	64.90	65.10	-1	478	-0.21%
2018/08/28	0	0.00	1	64.50	64.40	-1	480	-0.21%
2018/08/23	1	63.40	0	0.00	63.30	1	568	0.18%
2018/08/21	0	0.00	1	64.10	64.10	-1	577	-0.17%
2018/08/20	0	0.00	9	64.19	63.80	-9	578	-1.56%
2018/08/17	1	63.20	1	62.90	62.90	0	573	0.00%
2018/08/14	0	0.00	1	63.10	63.30	-1	573	-0.17%
2018/08/10	10	63.50	2	63.35	63.50	8	563	1.42%
2018/08/02	1	62.00	0	0.00	61.90	1	554	0.18%
2018/07/30	1	62.00	0	0.00	62.00	1	562	0.18%
2018/07/25	0	0.00	0.5	61.70	61.70	-0.5	566	-0.09%
2018/07/23	1	61.40	1	61.30	61.20	0	568	0.00%
2018/07/13	10	66.70	1	66.70	66.90	9	569	1.58%
2018/07/12	1	66.90	0	0.00	66.80	1	546	0.18%
2018/07/11	1	66.40	0	0.00	66.60	1	539	0.19%
2018/07/09	6	65.40	0	0.00	65.30	6	533	1.13%
2018/07/02	0	0.00	1	66.70	66.40	-1	553	-0.18%
2018/06/26	1	65.90	0	0.00	65.90	1	574	0.17%
2018/06/25	0	0.00	8	66.60	66.40	-8	578	-1.38%
2018/06/21	0	0.00	2	66.75	66.70	-2	631	-0.32%
2018/06/19	0	0.00	15	66.10	66.20	-15	663	-2.26%
2018/06/14	2	66.10	0	0.00	66.30	2	669	0.30%
2018/06/12	0	0.00	6	66.73	66.80	-6	696	-0.86%
2018/06/11	50	66.28	0	0.00	66.30	50	702	7.12%
2018/06/08	7	66.63	0	0.00	66.30	7	708	0.99%
2018/06/07	1	67.00	3	67.27	67.00	-2	713	-0.28%
2018/06/06	0	0.00	1	68.00	67.50	-1	709	-0.14%
2018/06/05	3	66.70	0	0.00	66.90	3	704	0.43%
2018/06/04	10	67.40	10	67.40	67.20	0	698	0.00%
2018/06/01	32	68.31	36	68.04	67.00	-4	693	-0.58%
2018/05/31	14	66.41	10	66.18	66.90	4	650	0.61%
2018/05/22	0	0.00	4	64.50	64.10	-4	619	-0.65%
2018/05/21	0	0.00	6	64.37	64.40	-6	621	-0.97%
2018/05/18	0	0.00	2	64.30	64.10	-2	622	-0.32%
2018/05/17	0	0.00	1	64.60	64.20	-1	623	-0.16%
2018/05/16	0	0.00	2	64.35	64.30	-2	625	-0.32%
2018/05/15	0	0.00	2	64.50	64.10	-2	627	-0.32%
2018/05/14	0	0.00	5	64.30	64.20	-5	644	-0.78%
2018/05/09	0	0.00	2	65.10	64.90	-2	634	-0.32%
2018/05/07	0	0.00	2	64.50	64.50	-2	631	-0.32%
2018/05/04	2	64.10	1	64.70	64.20	1	631	0.16%
2018/05/03	0	0.00	4	64.05	63.70	-4	631	-0.63%
2018/05/02	0	0.00	3	64.20	63.70	-3	639	-0.47%
2018/04/30	0	0.00	2	64.20	64.20	-2	640	-0.31%
2018/04/20	11	64.30	0	0.00	64.20	11	668	1.65%
2018/04/19	10	64.00	1	64.10	63.90	9	674	1.33%
2018/04/18	22	64.09	0	0.00	63.90	22	674	3.26%
2018/04/17	0	0.00	1	63.90	63.80	-1	671	-0.15%
2018/04/13	1	63.30	4	63.40	63.50	-3	663	-0.45%
2018/04/12	0	0.00	2	63.20	63.20	-2	663	-0.30%
2018/04/10	0	0.00	10	63.60	62.70	-10	667	-1.50%
2018/04/09	0	0.00	1	64.00	63.80	-1	654	-0.15%
2018/04/03	1	63.50	0	0.00	63.70	1	650	0.15%
2018/04/02	3	63.80	0	0.00	63.80	3	649	0.46%
2018/03/31	1	63.80	4	64.40	63.80	-3	648	-0.46%
2018/03/30	0	0.00	23	64.33	64.10	-23	643	-3.57%
2018/03/29	15	63.59	1	63.50	63.70	14	627	2.23%
2018/03/28	3	62.87	0	0.00	63.10	3	615	0.49%
2018/03/27	1	63.10	0	0.00	62.90	1	603	0.17%
2018/03/23	5	61.82	0	0.00	62.00	5	546	0.91%
2018/03/22	1	62.10	0	0.00	61.90	1	526	0.19%
2018/03/21	1	61.80	0	0.00	61.80	1	517	0.19%
2018/03/20	1	61.90	0	0.00	61.70	1	522	0.19%
2018/03/19	1	61.90	4	62.18	61.80	-3	517	-0.58%
2018/03/15	0	0.00	2	61.80	61.60	-2	488	-0.41%
2018/03/14	1	61.20	1	61.50	61.60	0	482	0.00%
2018/03/13	8	60.40	0	0.00	60.50	8	472	1.69%
2018/03/12	2	60.10	0	0.00	60.10	2	464	0.43%
2018/03/09	4	59.85	0	0.00	60.00	4	465	0.86%
2018/03/08	13	60.00	0	0.00	60.00	13	464	2.80%
2018/03/07	5	59.80	0	0.00	59.60	5	467	1.07%
2018/02/26	0	0.00	6.7	59.85	60.00	-6.7	521	-1.28%
2018/02/21	0	0.00	2	59.30	59.40	-2	629	-0.32%
2018/02/09	0	0.00	2	57.90	58.20	-2	636	-0.31%
2018/02/07	8	58.49	0	0.00	58.30	8	631	1.27%
2018/02/06	7	59.17	0	0.00	57.90	7	640	1.09%
2018/01/31	5	59.30	6	59.50	59.90	-1	628	-0.16%
2018/01/30	7	60.47	0	0.00	59.80	7	627	1.12%
2018/01/26	1	60.60	0	0.00	60.70	1	616	0.16%
2018/01/25	12	60.89	1	61.00	60.90	11	611	1.80%
2018/01/24	4	61.10	0	0.00	61.20	4	608	0.66%
2018/01/23	13	61.63	2	61.70	61.30	11	620	1.77%
2018/01/22	2	61.40	0	0.00	61.20	2	613	0.33%
2018/01/19	4	60.38	0	0.00	60.60	4	607	0.66%
2018/01/18	0	0.00	1	61.70	60.80	-1	601	-0.17%
2018/01/17	0	0.00	2	61.80	61.50	-2	594	-0.34%
2018/01/16	10	60.40	0	0.00	60.20	10	580	1.72%
2018/01/15	5	60.70	5	60.70	60.50	0	579	0.00%
2018/01/12	1	59.80	16	59.74	59.70	-15	572	-2.62%
2018/01/11	0	0.00	1	59.00	59.00	-1	569	-0.18%
2018/01/10	1	59.10	0	0.00	59.00	1	569	0.18%
2018/01/05	2	59.70	0	0.00	59.90	2	573	0.35%
2018/01/04	10	59.59	1	59.80	59.90	9	575	1.56%
2018/01/02	0	0.00	5	59.60	59.80	-5	570	-0.88%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－30天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

元大-大天母 券商分點個股進出 元大-大天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析