群電 (6412)-元大-大天母券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
152.5
漲跌
▼1.0
漲幅
-0.65%
成交量
941張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	163.00	0	0.00	159.00	1	783	0.13%
2024/04/26	0	0.00	1	169.50	168.00	-1	738	-0.14%
2024/04/19	5	178.00	4	169.50	168.00	1	718	0.14%
2024/04/18	0	179.50	0	0.00	180.00	0	708	0.00%
2024/04/15	0	0.00	0	173.50	173.50	0	724	0.00%
2024/04/12	0	177.50	0	0.00	178.50	0	724	0.00%
2024/04/11	0	0.00	0	173.50	174.00	0	729	0.00%
2024/04/02	0	0.00	2	179.50	184.00	-2	780	-0.26%
2024/04/01	1	174.01	0	0.00	175.50	1	763	0.13%
2024/03/29	1	173.00	1	172.50	170.50	0	769	0.00%
2024/03/27	0	0.00	1	178.50	178.00	-1	778	-0.13%
2024/03/25	2	178.50	0	0.00	178.50	2	796	0.25%
2024/03/18	2	177.25	2	179.00	179.00	0	774	0.00%
2024/03/14	1	180.00	1	173.00	174.00	0	733	0.00%
2024/03/13	2	178.50	3.1	179.71	179.50	-1.1	718	-0.15%
2024/03/05	0	165.00	0	0.00	169.50	0	688	0.00%
2024/03/04	0.1	170.00	0	0.00	167.50	0.1	673	0.01%
2024/01/24	0	0.00	1	146.00	143.50	-1	931	-0.11%
2024/01/17	1	148.50	0	0.00	148.00	1	945	0.11%
2024/01/15	0	0.00	1	156.00	155.00	-1	937	-0.11%
2024/01/12	1	152.50	0	0.00	148.00	1	929	0.11%
2024/01/11	0	0.00	1	154.50	156.00	-1	922	-0.11%
2024/01/10	0	0.00	1	154.00	157.00	-1	939	-0.11%
2024/01/03	1	148.00	0	0.00	149.00	1	923	0.11%
2024/01/02	1	143.00	1	148.50	148.00	0	906	0.00%
2023/12/29	0	0.00	1	145.00	145.50	-1	891	-0.11%
2023/12/27	2	138.00	0	0.00	138.50	2	878	0.23%
2023/12/07	0	0.00	0	140.00	139.50	0	824	0.00%
2023/11/28	0	145.00	0	0.00	143.50	0	964	0.00%
2023/11/22	1	144.00	1	145.00	144.00	0	979	0.00%
2023/11/21	1	147.00	0.1	144.00	147.00	1	983	0.10%
2023/11/14	0.1	140.50	0	0.00	141.50	0.1	1,043	0.00%
2023/11/13	0	140.75	0.1	142.00	141.50	-0.1	1,043	-0.01%
2023/11/10	0	0.00	1	138.50	142.50	-1	1,048	-0.10%
2023/11/09	0	0.00	3	141.00	141.50	-3	1,059	-0.28%
2023/11/08	3	132.50	1.1	135.14	134.50	1.9	1,035	0.18%
2023/11/07	1.1	132.64	0	0.00	134.00	1.1	1,040	0.11%
2023/11/06	1.1	124.00	3	124.83	130.00	-1.9	1,080	-0.18%
2023/11/03	2	121.00	3.1	118.84	119.50	-1.1	1,217	-0.09%
2023/10/31	0.1	112.50	0	0.00	112.00	0.1	1,434	0.01%
2023/10/23	0	0.00	0.1	108.50	109.00	-0.1	1,734	-0.01%
2023/09/25	0	0.00	1	113.00	114.50	-1	1,747	-0.06%
2023/09/21	1	110.00	0	0.00	110.50	1	1,729	0.06%
2023/09/08	0	0.00	1	115.00	117.00	-1	1,826	-0.05%
2023/09/07	7	116.50	9	116.67	117.50	-2	1,825	-0.11%
2023/09/06	7.1	116.58	0.1	123.00	115.50	7	1,801	0.39%
2023/09/05	0.1	119.00	0	0.00	127.50	0.1	1,710	0.01%
2023/09/04	3	116.00	3	114.50	116.00	0	1,667	0.00%
2023/08/30	6	112.50	6	112.50	112.50	0	1,652	0.00%
2023/08/29	3	113.00	0	0.00	111.50	3	1,655	0.18%
2023/08/28	0	0.00	3	113.00	112.50	-3	1,654	-0.18%
2023/08/25	3	114.50	3	117.00	112.00	0	1,650	0.00%
2023/08/24	4	118.50	4	117.75	116.00	0	1,638	0.00%
2023/08/23	0	0.00	1	113.00	114.50	-1	1,600	-0.06%
2023/08/16	3	113.00	3	115.00	114.00	0	1,528	0.00%
2023/08/15	6	112.50	7	113.64	112.50	-1	1,479	-0.07%
2023/08/14	3	109.83	6	110.50	109.50	-3	1,451	-0.21%
2023/08/11	3	109.50	3	110.50	110.00	0	1,432	0.00%
2023/08/10	6	114.25	3	109.00	109.00	3	1,406	0.21%
2023/08/09	12	118.38	12	120.13	121.00	0	1,329	0.00%
2023/08/08	3	112.50	9	112.67	121.00	-6	1,138	-0.53%
2023/08/07	7	108.43	2	105.00	110.00	5	984	0.51%
2023/08/04	0	0.00	1	102.50	101.00	-1	934	-0.11%
2023/08/02	1	97.20	1	100.00	97.20	0	884	0.00%
2023/07/31	9	103.67	11	105.59	104.00	-2	841	-0.24%
2023/07/28	16	102.44	12	101.38	104.00	4	792	0.50%
2023/07/26	0	0.00	1	96.70	101.00	-1	698	-0.14%
2023/07/25	0	0.00	1	92.00	91.90	-1	657	-0.15%
2023/07/19	1	88.80	0	0.00	89.20	1	715	0.14%
2023/06/26	0	0.00	8	90.86	90.80	-8	705	-1.13%
2023/06/21	1	91.70	0	0.00	91.30	1	706	0.14%
2023/06/20	3	92.50	0	0.00	94.30	3	705	0.43%
2023/06/19	6	94.20	1	94.20	94.80	5	700	0.71%
2023/06/07	1	86.00	0	0.00	86.00	1	646	0.15%
2023/06/02	0	0.00	2	85.00	84.60	-2	646	-0.31%
2023/05/03	3	80.37	0	0.00	79.80	3	608	0.49%
2023/04/27	0	0.00	2	86.80	86.50	-2	551	-0.36%
2023/04/07	1	80.70	0	0.00	81.00	1	441	0.23%
2023/03/28	1	82.90	0	0.00	83.00	1	383	0.26%
2023/03/08	1	83.70	0	0.00	84.00	1	259	0.39%
2023/03/02	0	0.00	1	83.20	82.00	-1	222	-0.45%
2023/02/23	1	78.50	0	0.00	78.10	1	175	0.57%
2023/02/03	0	0.00	1	77.20	78.20	-1	206	-0.48%
2023/01/31	0	0.00	4	76.90	77.10	-4	203	-1.97%
2023/01/30	0	0.00	0.1	76.00	76.30	-0.1	201	-0.05%
2023/01/04	0.1	74.70	0	0.00	74.90	0.1	239	0.04%
2022/12/06	0	0.00	1	73.30	72.90	-1	253	-0.39%
2022/11/24	0	0.00	1	72.00	71.80	-1	263	-0.38%
2022/11/14	1	72.20	0	0.00	72.20	1	271	0.37%
2022/11/03	1	71.80	0	0.00	71.80	1	270	0.37%
2022/10/28	0	0.00	1	69.80	69.70	-1	261	-0.38%
2022/10/27	1	70.20	0	0.00	70.80	1	261	0.38%
2022/10/20	1	68.00	1	69.20	73.90	0	246	0.00%
2022/07/06	2	70.30	0	0.00	70.40	2	232	0.86%
2022/06/20	1	71.50	0	0.00	70.80	1	347	0.29%
2022/04/26	2	69.80	0	0.00	70.00	2	541	0.37%
2022/04/14	0	0.00	0.3	73.60	73.70	-0.3	545	-0.05%
2022/03/31	0	0.00	1	82.80	82.80	-1	465	-0.22%
2022/03/28	0.3	86.90	1	87.00	85.80	-0.8	440	-0.17%
2022/03/17	0	0.00	1	85.00	85.30	-1	448	-0.22%
2022/03/01	0	0.00	2	80.85	80.60	-2	424	-0.47%
2022/02/07	0	0.00	2	80.90	81.40	-2	500	-0.40%
2022/01/25	0	0.00	3	79.77	79.50	-3	514	-0.58%
2022/01/24	3	81.17	0	0.00	79.60	3	515	0.58%
2022/01/21	0.1	82.00	6	82.53	82.10	-5.9	500	-1.18%
2022/01/20	0	0.00	1	80.00	80.40	-1	466	-0.21%
2022/01/07	0	0.00	1	78.40	79.10	-1	436	-0.23%
2022/01/06	0	0.00	2	79.05	78.50	-2	433	-0.46%
2022/01/03	3	78.57	0	0.00	78.60	3	419	0.71%
2021/12/28	0	0.00	2	78.10	77.90	-2	422	-0.47%
2021/12/23	3	77.83	1	77.90	78.50	2	424	0.47%
2021/12/21	0	0.00	1	75.90	76.60	-1	417	-0.24%
2021/12/20	0	0.00	1	76.50	75.80	-1	416	-0.24%
2021/12/06	2	78.25	0	0.00	78.30	2	343	0.58%
2021/11/26	2	75.10	0	0.00	74.30	2	306	0.65%
2021/11/24	1	77.00	0	0.00	76.80	1	299	0.33%
2021/11/19	1	77.50	0	0.00	78.40	1	284	0.35%
2021/11/18	1	78.70	0	0.00	78.20	1	278	0.36%
2021/11/16	1	78.80	10	78.80	78.80	-9	261	-3.45%
2021/11/15	0	0.00	1	77.70	78.00	-1	250	-0.40%
2021/11/09	1	73.80	2	74.60	74.90	-1	219	-0.46%
2021/11/08	1	74.70	1	75.40	75.10	0	207	0.00%
2021/11/05	2	75.30	0	0.00	75.30	2	198	1.01%
2021/11/04	1	74.40	0	0.00	74.00	1	183	0.55%
2021/11/03	0	0.00	0	73.00	74.00	0	165	-0.01%
2021/11/02	0	0.00	2	72.00	72.10	-2	159	-1.26%
2021/10/26	0	0.00	1	68.00	67.80	-1	140	-0.71%
2021/10/18	1	66.10	0	0.00	65.90	1	138	0.72%
2021/10/13	0	0.00	1	65.70	65.70	-1	141	-0.71%
2021/10/12	1	66.10	0	0.00	65.80	1	143	0.70%
2021/09/14	0	0.00	1	68.70	69.00	-1	174	-0.57%
2021/09/02	0	0.00	6	69.60	69.90	-6	239	-2.50%
2021/08/06	0	0.00	1	72.00	71.30	-1	327	-0.31%
2021/06/21	0	0.00	2	76.20	74.00	-2	741	-0.27%
2021/05/28	0	0.00	1	68.10	67.90	-1	836	-0.12%
2021/05/21	1	66.70	0	0.00	66.70	1	932	0.11%
2021/05/20	0	0.00	1	67.10	66.70	-1	942	-0.11%
2021/05/19	0	0.00	2	66.80	66.80	-2	951	-0.21%
2021/05/18	1	65.80	1	65.50	65.70	0	988	0.00%
2021/05/17	3	66.13	0	0.00	65.30	3	1,002	0.30%
2021/05/14	0	0.00	1	67.40	67.30	-1	1,004	-0.10%
2021/05/13	0	0.00	10	67.32	67.00	-10	1,000	-1.00%
2021/05/12	0	0.00	4	68.40	68.50	-4	991	-0.40%
2021/05/11	0	0.00	1	70.50	70.00	-1	983	-0.10%
2021/05/05	0	0.00	1	71.40	71.40	-1	968	-0.10%
2021/04/27	0	0.00	5	75.90	75.90	-5	918	-0.54%
2021/04/21	8	75.26	0	0.00	75.10	8	900	0.89%
2021/04/19	2	76.75	7	76.97	77.00	-5	890	-0.56%
2021/04/15	0	0.00	2	75.25	75.50	-2	883	-0.23%
2021/04/14	7	75.14	0	0.00	75.10	7	879	0.80%
2021/04/13	1	77.40	0	0.00	76.10	1	876	0.11%
2021/04/12	1	77.70	0	0.00	77.70	1	862	0.12%
2021/04/09	8	77.74	0	0.00	77.70	8	853	0.94%
2021/04/08	6	79.63	0	0.00	79.80	6	827	0.73%
2021/04/07	2	84.50	0	0.00	84.80	2	794	0.25%
2021/04/06	0	0.00	2	85.20	84.00	-2	761	-0.26%
2021/04/01	1	81.50	6	82.70	83.40	-5	720	-0.69%
2021/03/22	1	81.50	0	0.00	81.30	1	700	0.14%
2021/03/19	0	0.00	1	81.60	82.90	-1	695	-0.14%
2021/03/17	0	0.00	5	80.20	80.10	-5	662	-0.75%
2021/03/16	5	81.00	7	80.84	80.40	-2	670	-0.30%
2021/03/15	1	78.50	10	78.36	79.30	-9	657	-1.37%
2021/03/12	1	78.60	0	0.00	79.30	1	696	0.14%
2021/03/11	1	78.40	0	0.00	78.80	1	721	0.14%
2021/03/08	1	79.80	0	0.00	78.50	1	807	0.12%
2021/03/05	4	79.20	0	0.00	79.40	4	817	0.49%
2021/03/04	3	80.73	2	80.00	80.80	1	807	0.12%
2021/03/02	2	78.20	0	0.00	78.20	2	778	0.26%
2021/02/24	15	81.54	1	81.50	80.80	14	752	1.86%
2021/02/23	18	82.99	0	0.00	83.50	18	727	2.47%
2021/02/18	0	0.00	2	79.70	80.10	-2	666	-0.30%
2021/02/17	0	0.00	3	76.63	76.40	-3	626	-0.48%
2021/02/05	1	74.00	0	0.00	73.00	1	600	0.17%
2021/01/29	0	0.00	3	71.37	70.00	-3	576	-0.52%
2021/01/26	3	71.13	1	70.60	71.50	2	576	0.35%
2021/01/21	1	69.40	0	0.00	69.60	1	573	0.17%
2021/01/18	0	0.00	1	70.50	70.20	-1	566	-0.18%
2021/01/04	1	70.40	0	0.00	71.00	1	561	0.18%
2020/12/30	0	0.00	1	71.40	71.10	-1	559	-0.18%
2020/12/23	0	0.00	3	69.50	69.90	-3	551	-0.54%
2020/12/21	2	70.00	0	0.00	69.00	2	541	0.37%
2020/12/17	2	71.60	0	0.00	71.40	2	524	0.38%
2020/12/16	0	0.00	1	73.00	73.50	-1	518	-0.19%
2020/12/15	1	72.30	0	0.00	71.80	1	522	0.19%
2020/12/14	1	73.60	0	0.00	73.60	1	519	0.19%
2020/12/11	1	74.20	0	0.00	74.20	1	523	0.19%
2020/12/10	3	74.00	0	0.00	73.80	3	524	0.57%
2020/12/09	2	76.60	0	0.00	76.20	2	515	0.39%
2020/12/08	7	76.73	0	0.00	77.10	7	509	1.37%
2020/11/13	0	0.00	0	66.70	66.20	0	411	0.00%
2020/11/12	0	0.00	1	66.60	66.40	-1	420	-0.24%
2020/11/06	1	67.60	0	0.00	67.00	1	459	0.22%
2020/10/29	0	0.00	1	67.70	68.00	-1	551	-0.18%
2020/10/19	1	66.40	0	0.00	66.80	1	571	0.17%
2020/08/25	0	0.00	1	73.20	73.00	-1	758	-0.13%
2020/08/11	1	74.70	0	0.00	71.30	1	766	0.13%
2020/07/15	0	0.00	12	69.20	69.70	-12	895	-1.34%
2020/07/14	0	0.00	8	69.50	69.00	-8	890	-0.90%
2020/07/08	20	68.40	0	0.00	68.90	20	884	2.26%
2020/06/15	0	0.00	1	64.10	63.70	-1	1,090	-0.09%
2020/06/05	1	66.80	0	0.00	66.80	1	1,196	0.08%
2020/06/01	3	66.53	4	66.48	66.60	-1	1,210	-0.08%
2020/05/29	0	0.00	1	67.00	67.00	-1	1,216	-0.08%
2020/05/15	0	0.00	0.1	62.10	62.60	-0.1	1,163	-0.01%
2020/05/14	0	0.00	5	65.34	64.30	-5	1,145	-0.44%
2020/05/08	1	65.40	1	64.20	64.10	0	1,082	0.00%
2020/05/07	1.1	63.25	0	0.00	63.00	1.1	1,056	0.10%
2020/05/04	1	57.00	1	57.30	56.80	0	937	0.00%
2020/04/28	5	56.70	0	0.00	56.80	5	904	0.55%
2020/04/09	0	0.00	1	57.70	54.50	-1	932	-0.11%
2020/04/07	1	57.00	0	0.00	56.50	1	879	0.11%
2020/04/06	1	54.50	0	0.00	55.00	1	861	0.12%
2020/03/31	0	0.00	3	52.50	52.60	-3	823	-0.36%
2020/03/27	3	49.90	3	50.50	50.00	0	799	0.00%
2020/03/12	3	53.10	0	0.00	53.30	3	590	0.51%
2020/03/03	0	0.00	1	60.00	59.30	-1	627	-0.16%
2020/01/17	1	61.50	0	0.00	61.40	1	1,408	0.07%
2019/12/25	0	0.00	1	62.00	62.40	-1	1,442	-0.07%
2019/12/23	0	0.00	1	62.10	61.60	-1	1,453	-0.07%
2019/12/05	0	0.00	1	63.60	64.20	-1	1,443	-0.07%
2019/12/04	1	63.20	0	0.00	62.90	1	1,465	0.07%
2019/11/28	0	0.00	0	65.50	65.50	0	1,434	0.00%
2019/11/25	0	0.00	1	64.20	64.30	-1	1,330	-0.08%
2019/11/22	0	0.00	3	64.37	64.10	-3	1,325	-0.23%
2019/11/20	1	67.30	6	65.38	64.40	-5	1,266	-0.39%
2019/11/19	6	67.20	0	0.00	67.90	6	1,169	0.51%
2019/11/11	0	0.00	7	64.09	63.70	-7	1,108	-0.63%
2019/11/08	0	0.00	14	65.80	66.30	-14	1,094	-1.28%
2019/11/07	1	66.40	2	66.45	67.00	-1	1,118	-0.09%
2019/11/06	15	65.27	2	65.70	65.20	13	1,072	1.21%
2019/11/05	5	63.08	6	63.65	66.10	-1	1,000	-0.10%
2019/11/01	0	0.00	5	59.50	59.20	-5	778	-0.64%
2019/10/31	1	59.30	0	0.00	59.40	1	776	0.13%
2019/10/29	6	57.98	0	0.00	57.70	6	739	0.81%
2019/10/07	5	56.70	0	0.00	55.80	5	751	0.67%
2019/09/12	0	0.00	2	57.80	57.90	-2	682	-0.29%
2019/09/11	3	57.50	0	0.00	57.60	3	678	0.44%
2019/09/10	1	57.80	0	0.00	57.90	1	677	0.15%
2019/09/09	1	57.50	0	0.00	57.70	1	679	0.15%
2019/09/06	2	59.50	0	0.00	57.70	2	684	0.29%
2019/08/26	1	57.50	0	0.00	57.50	1	612	0.16%
2019/08/21	0	0.00	1	58.60	58.80	-1	605	-0.17%
2019/08/12	3	58.60	2	58.50	58.30	1	512	0.20%
2019/08/08	1	56.30	1	55.80	55.80	0	464	0.00%
2019/05/06	2	54.80	2	53.50	53.50	0	950	0.00%
2019/03/26	0	0.00	1	57.40	57.00	-1	1,205	-0.08%
2019/03/22	1	56.00	0	0.00	56.70	1	1,190	0.08%
2019/03/19	0	0.00	1	57.30	56.90	-1	1,162	-0.09%
2019/03/15	0	0.00	6	57.80	58.20	-6	1,139	-0.53%
2019/03/12	1	56.50	0	0.00	56.20	1	1,098	0.09%
2019/03/11	6	55.50	0	0.00	55.60	6	1,083	0.55%
2019/02/25	3	49.30	4	49.15	48.50	-1	774	-0.13%
2019/02/21	2	48.20	5	47.71	47.45	-3	719	-0.42%
2019/01/25	1	49.10	0	0.00	48.40	1	571	0.18%
2019/01/23	5	48.38	2	48.23	48.70	3	481	0.62%
2019/01/16	0	0.00	1	43.85	43.30	-1	279	-0.36%
2019/01/14	1	43.55	0	0.00	43.35	1	286	0.35%
2018/10/24	0	0.00	1	43.85	44.00	-1	306	-0.33%
2018/10/22	0	0.00	1	44.90	43.90	-1	319	-0.31%
2018/09/26	2	41.93	0	0.00	42.00	2	348	0.57%
2018/06/07	1	52.60	1	52.00	51.90	0	467	0.00%
2018/06/06	0	0.00	0	52.00	51.50	0	470	0.00%
2018/05/31	0	0.00	8	51.65	51.20	-8	656	-1.22%
2018/05/29	0	0.00	7	51.94	51.60	-7	657	-1.06%
2018/05/03	0	0.00	0.1	52.00	51.70	-0.1	676	-0.01%
2018/05/02	3	52.10	3	52.80	51.20	0	672	0.00%
2018/03/12	0	0.00	1	61.50	61.00	-1	736	-0.14%
2018/03/09	1	63.60	69	61.69	61.00	-68	753	-9.03%
2018/03/07	5	65.50	5	66.00	65.80	0	689	0.00%
2018/02/27	1.1	59.28	0	0.00	59.50	1.1	621	0.18%
2018/01/31	0	0.00	10	58.60	59.00	-10	814	-1.23%
2018/01/26	0	0.00	10	57.50	58.20	-10	939	-1.06%
2018/01/16	1	58.80	0	0.00	59.00	1	1,424	0.07%
2018/01/15	3	57.20	0	0.00	57.30	3	1,461	0.21%
2018/01/11	1	57.60	0	0.00	56.90	1	1,503	0.07%
2018/01/09	5	59.40	0	0.00	59.50	5	1,506	0.33%