藥華藥 (6446)-元大-大天母券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

股價
417.0
漲跌
▼2.0
漲幅
-0.48%
成交量
2,113張
產業
上市生技醫療類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	424.00	0.5	423.17	417.00	-0.4	1,757	-0.02%
2024/05/30	0	0.00	1.2	421.42	419.00	-1.2	1,736	-0.07%
2024/05/29	0.1	428.00	0.2	426.50	425.50	-0.1	1,742	0.00%
2024/05/28	1	427.50	1	428.00	428.00	0	1,748	0.00%
2024/05/27	0.4	426.87	0	0.00	424.00	0.4	1,785	0.02%
2024/05/24	1	420.00	0	0.00	424.00	1	1,791	0.06%
2024/05/23	1.1	410.55	1	415.00	417.00	0.1	1,797	0.01%
2024/05/22	2.2	407.98	7	409.64	406.50	-4.8	1,790	-0.27%
2024/05/21	12	435.63	12	433.33	430.00	0	1,751	0.00%
2024/05/20	4.2	414.61	10.5	413.14	418.00	-6.3	1,660	-0.38%
2024/05/17	12	407.25	11.5	410.76	408.50	0.5	1,600	0.03%
2024/05/16	0	0.00	10.2	371.16	388.00	-10.2	1,370	-0.74%
2024/05/15	2	350.99	3	351.50	353.00	-1	1,265	-0.08%
2024/05/14	2.5	332.37	4.2	335.86	346.50	-1.7	1,224	-0.14%
2024/05/08	0	0.00	3	315.00	316.00	-3	1,163	-0.26%
2024/05/06	1	320.50	2	318.25	315.00	-1	1,160	-0.09%
2024/05/03	0	0.00	0.1	306.00	309.00	-0.1	1,137	-0.01%
2024/04/30	0	297.50	0	0.00	293.50	0	1,138	0.00%
2024/04/22	0	0.00	0.1	297.50	288.00	-0.1	1,120	-0.01%
2024/04/19	1.1	290.43	7.5	287.23	285.50	-6.4	1,108	-0.58%
2024/04/18	2.1	299.11	0.2	299.50	302.00	1.9	1,069	0.18%
2024/04/17	0.1	307.25	0	307.50	307.00	0.1	1,063	0.01%
2024/04/16	2	304.27	0	0.00	303.50	2	1,071	0.19%
2024/04/15	0	0.00	2	314.00	314.00	-2	1,073	-0.19%
2024/04/10	0	0.00	0.1	330.00	328.00	-0.1	1,103	-0.01%
2024/04/09	0	0.00	0.3	328.50	326.00	-0.3	1,100	-0.03%
2024/04/03	0	0.00	3	323.00	323.00	-3	1,089	-0.28%
2024/03/26	0.2	322.50	0	0.00	318.00	0.2	1,062	0.01%
2024/03/25	0	0.00	0.1	327.00	325.50	-0.1	1,047	-0.01%
2024/03/21	0.2	328.50	0	329.00	328.00	0.2	1,048	0.02%
2024/03/20	0	331.00	0	0.00	331.50	0	1,051	0.00%
2024/03/19	0	0.00	1	335.00	332.50	-1	1,049	-0.10%
2024/03/18	0	328.00	0	0.00	329.00	0	1,043	0.00%
2024/03/15	0.5	327.00	1.1	326.27	326.50	-0.6	1,042	-0.06%
2024/03/14	0	328.50	0	0.00	329.00	0	1,029	0.00%
2024/03/07	1	321.43	0	0.00	328.00	1	1,144	0.09%
2024/03/06	2	332.00	2	326.99	324.00	0	1,139	0.00%
2024/03/05	0.5	320.50	0.1	321.50	316.50	0.5	1,126	0.04%
2024/03/04	0.1	319.50	0	0.00	319.50	0.1	1,130	0.00%
2024/02/29	0	0.00	1	319.00	328.50	-1	1,148	-0.09%
2024/02/27	0.1	327.50	0	0.00	324.00	0.1	1,114	0.01%
2024/02/26	0	0.00	1	328.00	332.00	-1	1,118	-0.09%
2024/02/23	0	0.00	0	326.00	324.00	0	1,107	0.00%
2024/02/22	1	324.50	0.3	327.36	325.00	0.7	1,111	0.06%
2024/02/21	0	0.00	1	329.50	329.50	-1	1,118	-0.09%
2024/02/20	0	0.00	0.1	323.59	328.00	-0.1	1,115	-0.01%
2024/02/19	0	0.00	0	319.17	319.50	0	1,109	0.00%
2024/02/16	0	313.50	0.5	316.92	315.00	-0.5	1,125	-0.05%
2024/02/15	0.2	312.98	0.1	313.00	311.50	0.1	1,130	0.01%
2024/02/05	0	311.00	0	0.00	309.50	0	1,126	0.00%
2024/02/02	1	310.06	2	312.01	315.00	-1	1,253	-0.08%
2024/02/01	0	315.00	0.2	314.82	314.00	-0.2	1,311	-0.02%
2024/01/31	0	313.17	0.3	315.06	315.00	-0.3	1,380	-0.02%
2024/01/30	0	315.75	0	0.00	314.50	0	1,416	0.00%
2024/01/29	0	319.50	0	0.00	319.00	0	1,467	0.00%
2024/01/26	0	320.50	0.2	322.50	319.00	-0.1	1,501	-0.01%
2024/01/25	0	0.00	0	321.00	321.00	0	1,504	0.00%
2024/01/24	3	323.00	2	320.50	320.50	1	1,517	0.07%
2024/01/23	2	322.50	0	0.00	322.50	2	1,495	0.13%
2024/01/22	0	0.00	1	326.50	326.50	-1	1,516	-0.07%
2024/01/19	0	0.00	0.3	322.50	325.50	-0.3	1,554	-0.02%
2024/01/18	0	0.00	0.2	320.00	321.00	-0.2	1,570	-0.01%
2024/01/17	0.1	319.94	1	317.50	316.00	-0.9	1,568	-0.06%
2024/01/16	0	0.00	0	331.33	330.50	0	1,552	0.00%
2024/01/15	1	337.50	1.2	340.55	338.00	-0.2	1,549	-0.01%
2024/01/12	0	0.00	1.1	336.05	336.00	-1.1	1,551	-0.07%
2024/01/11	1	329.99	0	0.00	334.50	1	1,557	0.06%
2024/01/10	2	329.25	1	329.97	328.00	1	1,560	0.07%
2024/01/09	7.1	335.21	1.1	336.95	333.00	6	1,551	0.39%
2024/01/08	6	350.38	0	0.00	340.00	6	1,531	0.39%
2024/01/05	0	0.00	3	349.99	349.00	-3	1,501	-0.20%
2024/01/04	0	341.00	1	340.50	341.00	-1	1,487	-0.07%
2024/01/03	0	342.25	0.2	344.41	341.50	-0.2	1,514	-0.01%
2024/01/02	1	347.00	0.1	349.41	349.50	0.9	1,513	0.06%
2023/12/29	0	345.00	0	0.00	346.00	0	1,524	0.00%
2023/12/28	0	0.00	0.2	346.43	346.00	-0.2	1,550	-0.01%
2023/12/27	0	0.00	0.1	339.50	339.50	-0.1	1,547	0.00%
2023/12/26	0	0.00	0	334.50	333.00	0	1,547	0.00%
2023/12/25	0	331.50	0	0.00	332.00	0	1,552	0.00%
2023/12/22	0	0.00	0	334.00	334.00	0	1,564	0.00%
2023/12/21	0	332.00	0	0.00	331.50	0	1,576	0.00%
2023/12/20	0	332.50	0.1	333.00	334.50	-0.1	1,592	-0.01%
2023/12/19	0.1	334.00	0	0.00	331.50	0.1	1,616	0.00%
2023/12/18	0	0.00	0	339.00	335.00	0	1,638	0.00%
2023/12/15	1.2	335.67	0	338.50	339.50	1.2	1,654	0.07%
2023/12/14	0	333.33	10	331.50	334.00	-10	1,685	-0.59%
2023/12/13	4	337.24	0	0.00	331.00	4	1,733	0.23%
2023/12/12	0	338.00	0	0.00	337.50	0	1,923	0.00%
2023/12/11	1	339.00	0	343.00	339.00	1	1,944	0.05%
2023/12/08	0.1	339.83	0.3	338.33	338.00	-0.2	1,967	-0.01%
2023/12/07	3.1	338.01	0.7	337.36	336.00	2.4	1,996	0.12%
2023/12/06	13.5	344.72	6	346.08	340.00	7.5	2,022	0.37%
2023/12/05	0	362.50	0	371.00	366.50	0	1,984	0.00%
2023/12/04	1	372.00	9	370.11	368.00	-8	1,966	-0.41%
2023/12/01	2	363.98	0	366.50	360.00	2	1,975	0.10%
2023/11/30	1	361.00	1.4	362.59	364.50	-0.4	1,964	-0.02%
2023/11/29	0	364.67	0	0.00	367.00	0	1,956	0.00%
2023/11/28	0	0.00	1	365.00	366.00	-1	1,991	-0.05%
2023/11/27	0	0.00	21	365.93	362.00	-21	2,009	-1.05%
2023/11/24	4.1	358.48	0	0.00	358.50	4.1	2,034	0.20%
2023/11/22	2	354.25	1	353.50	353.50	1	2,039	0.05%
2023/11/20	0	0.00	0.2	365.32	361.00	-0.2	2,061	-0.01%
2023/11/16	9	361.11	0	0.00	360.00	9	2,133	0.42%
2023/11/15	0	0.00	2	354.50	358.00	-2	2,215	-0.09%
2023/11/14	1.2	347.38	0	0.00	344.50	1.2	2,215	0.05%
2023/11/13	1	350.50	1	347.50	346.00	0	2,276	0.00%
2023/11/10	8.1	355.23	4.4	355.37	347.50	3.7	2,343	0.16%
2023/11/09	2	377.99	1	383.00	374.50	1	2,280	0.04%
2023/11/08	1	373.00	6	367.42	371.50	-5	2,301	-0.22%
2023/11/06	1	357.50	4	354.75	362.00	-3	2,284	-0.13%
2023/11/03	1	336.50	1	333.00	341.00	0	2,247	0.00%
2023/11/02	0	0.00	0.1	328.50	326.50	-0.1	2,220	0.00%
2023/10/31	0.3	323.46	0	0.00	322.50	0.3	2,227	0.01%
2023/10/30	0.4	326.85	0	0.00	328.50	0.4	2,265	0.02%
2023/10/27	0	330.67	2	324.24	331.50	-2	2,264	-0.09%
2023/10/26	2.1	311.54	2.7	310.42	308.00	-0.7	2,277	-0.03%
2023/10/25	0	0.00	0	324.25	320.00	0	2,297	0.00%
2023/10/24	0	322.00	1	319.95	324.00	-1	2,319	-0.04%
2023/10/23	2.1	314.01	1	314.50	312.00	1.1	2,358	0.04%
2023/10/20	0	306.60	0	311.50	310.00	0	2,377	0.00%
2023/10/19	0	308.50	0	310.00	309.50	0	2,396	0.00%
2023/10/17	1	318.97	1	314.50	314.00	0	2,535	0.00%
2023/10/16	0	318.33	0	316.50	318.00	0	2,648	0.00%
2023/10/13	0.1	316.02	3.2	316.80	315.00	-3.1	2,695	-0.12%
2023/10/12	1	323.00	1.1	324.03	323.00	-0.1	2,744	0.00%
2023/10/11	1	319.87	2.1	301.77	316.00	-1.1	2,767	-0.04%
2023/10/05	3	317.67	0.2	323.66	324.50	2.8	2,778	0.10%
2023/10/04	3	315.67	2	318.63	315.00	1	2,775	0.04%
2023/10/03	6.1	330.17	2.8	329.25	326.00	3.2	2,768	0.12%
2023/10/02	4	336.50	2	335.75	335.00	2	2,801	0.07%
2023/09/27	3.1	329.92	2	329.27	336.00	1.1	2,949	0.04%
2023/09/26	1.1	334.17	1	333.00	333.00	0.1	2,951	0.00%
2023/09/25	0	0.00	0.1	344.50	343.00	-0.1	2,956	0.00%
2023/09/22	1	330.54	1	334.00	334.00	0	2,963	0.00%
2023/09/21	1	337.51	0.3	336.54	333.50	0.7	2,972	0.02%
2023/09/20	1	341.01	5.1	340.33	342.00	-4	2,962	-0.14%
2023/09/19	1.2	355.74	1.1	359.77	345.50	0.1	2,958	0.00%
2023/09/18	1	360.50	2	362.00	361.00	-1	2,946	-0.03%
2023/09/15	0.1	360.25	0.3	361.34	372.00	-0.2	2,932	-0.01%
2023/09/14	0	0.00	4	359.00	363.50	-4	2,742	-0.15%
2023/09/13	1.1	360.60	1	356.00	363.50	0.1	2,729	0.00%
2023/09/12	14.1	365.19	4	363.25	362.00	10.1	2,719	0.37%
2023/09/11	0	0.00	1	363.50	363.00	-1	2,708	-0.04%
2023/09/08	0.3	355.33	1.1	351.14	358.00	-0.8	2,685	-0.03%
2023/09/06	2.3	341.67	1	340.50	339.00	1.3	2,674	0.05%
2023/09/05	0	342.25	0	0.00	344.50	0	2,662	0.00%
2023/09/04	0.3	343.75	0.2	343.72	342.50	0.1	2,683	0.01%
2023/09/01	12.1	345.58	1.9	341.45	339.50	10.2	2,695	0.38%
2023/08/31	1	357.94	0	0.00	357.50	1	2,730	0.04%
2023/08/30	3	360.83	1	357.00	359.50	2	2,762	0.07%
2023/08/28	1	355.00	1	352.00	353.00	0	2,744	0.00%
2023/08/25	2	352.75	1.1	352.95	352.50	1	2,782	0.03%
2023/08/24	1	354.94	1	352.50	352.50	0	2,787	0.00%
2023/08/23	2	349.00	13	351.85	352.50	-11	2,795	-0.39%
2023/08/22	2	350.50	3.2	352.19	352.50	-1.2	2,812	-0.04%
2023/08/21	1.4	343.21	7.1	343.33	349.50	-5.7	2,841	-0.20%
2023/08/18	1.6	326.17	2.1	324.31	329.00	-0.5	2,797	-0.02%
2023/08/17	2	327.25	3.2	327.41	327.00	-1.2	2,937	-0.04%
2023/08/16	0	0.00	4	317.00	319.50	-4	2,893	-0.14%
2023/08/15	0	0.00	8	286.66	292.50	-8	2,861	-0.28%
2023/08/14	11.2	287.28	0	0.00	283.00	11.2	2,812	0.40%
2023/08/11	3.4	323.63	3	325.45	314.00	0.4	2,748	0.01%
2023/08/10	2	331.51	26.1	331.36	331.50	-24	2,714	-0.89%
2023/08/09	1.1	327.64	1.1	330.63	338.50	0	2,729	0.00%
2023/08/08	1.2	334.33	2	332.75	332.00	-0.9	2,750	-0.03%
2023/08/07	2.3	334.56	0.1	338.83	336.00	2.1	2,771	0.08%
2023/08/04	1.1	338.38	1	334.50	338.50	0.1	2,766	0.00%
2023/08/02	0	338.11	0.1	338.50	336.50	0	2,780	0.00%
2023/08/01	4.1	345.63	0	0.00	345.00	4.1	2,811	0.14%
2023/07/31	4	346.01	2.1	347.61	343.00	1.9	2,830	0.07%
2023/07/28	4.1	334.80	3	334.00	339.00	1.1	2,873	0.04%
2023/07/27	1	341.00	3	339.83	339.00	-2	2,873	-0.07%
2023/07/26	3	346.17	1	352.00	340.00	2	2,884	0.07%
2023/07/25	2	360.50	0	0.00	357.00	2	2,884	0.07%
2023/07/24	0	359.67	0	0.00	357.00	0	2,954	0.00%
2023/07/21	4	372.38	2	363.25	363.50	2	2,981	0.07%
2023/07/20	3	378.33	3.1	376.20	376.00	-0.1	2,974	0.00%
2023/07/19	8.1	369.05	5.1	371.38	376.00	3	2,944	0.10%
2023/07/18	2.3	363.44	2	356.00	354.50	0.3	2,881	0.01%
2023/07/17	19	354.53	7	358.07	362.00	12	2,873	0.42%
2023/07/14	0	343.00	3	341.13	345.00	-3	2,835	-0.10%
2023/07/13	3	335.17	1	335.75	333.00	2	2,826	0.07%
2023/07/12	1.1	343.10	1.1	347.45	340.50	0	2,838	0.00%
2023/07/11	2	344.76	1.9	346.00	346.00	0.2	2,917	0.01%
2023/07/10	5	349.99	4.1	346.56	346.00	0.9	2,922	0.03%
2023/07/07	1.2	352.69	1.1	353.05	353.00	0.1	2,914	0.00%
2023/07/06	15	364.99	3	362.30	357.50	12	2,890	0.41%
2023/07/05	0	0.00	0.5	346.50	346.00	-0.5	2,775	-0.02%
2023/07/04	0.1	337.29	0	337.50	335.50	0.1	2,759	0.00%
2023/07/03	0	337.00	3	333.83	336.00	-3	2,797	-0.11%
2023/06/30	0	342.83	0.1	346.82	339.50	-0.1	2,817	0.00%
2023/06/29	20.1	340.95	0	0.00	343.00	20.1	2,822	0.71%
2023/06/28	0	334.50	2	334.75	335.00	-2	2,810	-0.07%
2023/06/26	1	333.00	1.3	330.61	328.50	-0.3	2,835	-0.01%
2023/06/21	2	328.49	22.5	330.24	325.00	-20.5	2,824	-0.73%
2023/06/20	0	334.75	0	0.00	334.00	0	2,803	0.00%
2023/06/19	0	336.00	0	0.00	334.00	0	2,798	0.00%
2023/06/16	0	337.00	0	0.00	337.00	0	2,797	0.00%
2023/06/15	5	338.70	4	337.51	337.00	1	2,782	0.04%
2023/06/14	1	344.00	1	343.03	343.50	0	2,758	0.00%
2023/06/13	15	344.17	7	334.57	345.00	8	2,740	0.29%
2023/06/12	3.1	335.64	3	335.00	334.00	0.1	2,733	0.00%
2023/06/09	1.1	337.45	0.1	338.00	336.50	1	2,750	0.04%
2023/06/08	7.5	340.07	1.7	342.32	337.50	5.8	2,747	0.21%
2023/06/07	4	344.50	4	347.50	345.00	0	2,737	0.00%
2023/06/06	17	353.35	16	358.47	349.50	1	2,716	0.04%
2023/06/05	24	351.17	4	348.25	346.50	20	2,642	0.76%
2023/06/02	2	348.25	2	347.00	345.00	0	2,579	0.00%
2023/06/01	2	349.00	2	346.25	345.50	0	2,571	0.00%
2023/05/31	0	0.00	10	350.00	350.00	-10	2,578	-0.39%
2023/05/29	4	345.38	0.2	346.00	345.50	3.8	2,512	0.15%
2023/05/26	11	341.53	3.1	338.30	337.50	8	2,496	0.32%
2023/05/25	12.2	352.83	4	344.50	344.50	8.2	2,453	0.33%
2023/05/24	10	350.24	11.5	345.04	340.50	-1.5	2,371	-0.06%
2023/05/23	19.2	370.22	51	357.54	354.50	-31.9	2,322	-1.37%
2023/05/22	1	345.00	1	348.50	348.50	0	2,171	0.00%
2023/05/19	2	319.03	75.6	323.26	317.00	-73.6	2,153	-3.42%
2023/05/18	2	329.50	0.1	332.00	328.50	1.9	2,101	0.09%
2023/05/17	0	334.33	1.1	333.05	331.50	-1.1	2,091	-0.05%
2023/05/16	1	332.50	59	333.74	334.00	-58	2,074	-2.80%
2023/05/15	3.1	342.15	3	339.83	335.00	0.1	2,052	0.01%
2023/05/12	1	349.82	1	354.50	344.50	0	2,013	0.00%
2023/05/11	11	358.91	4.8	354.83	349.00	6.2	2,010	0.31%
2023/05/10	11	365.00	1	367.50	365.00	10	1,992	0.50%
2023/05/09	5.1	368.11	5.8	364.81	364.00	-0.7	1,988	-0.04%
2023/05/08	8.2	369.86	8	366.19	363.50	0.2	1,994	0.01%
2023/05/05	5	386.30	1	386.00	385.00	4	1,957	0.20%
2023/05/04	3	383.34	2	384.00	386.50	1	1,922	0.05%
2023/05/03	4.5	378.04	3	377.17	379.50	1.5	1,830	0.08%
2023/05/02	5.2	375.92	2	377.00	376.00	3.2	1,799	0.18%
2023/04/28	2	369.46	0	0.00	370.50	2	1,786	0.11%
2023/04/27	15.1	362.95	5	363.40	362.50	10.1	1,739	0.58%
2023/04/26	0	357.50	40	357.00	354.50	-40	1,663	-2.40%
2023/04/25	0	371.17	0	0.00	369.00	0	1,625	0.00%
2023/04/24	3	383.67	0	0.00	380.50	3	1,555	0.19%
2023/04/21	0.1	397.61	0.1	390.00	387.50	0	1,516	0.00%
2023/04/20	1.1	401.54	8	401.44	403.00	-6.9	1,481	-0.47%
2023/04/19	1	419.98	0	0.00	418.50	1	1,449	0.07%
2023/04/18	1.2	422.17	0	0.00	421.00	1.2	1,445	0.08%
2023/04/17	1	423.50	1	420.50	427.00	0	1,441	0.00%
2023/04/14	3.1	424.52	0	0.00	421.50	3.1	1,413	0.22%
2023/04/13	5	440.00	8	442.38	440.50	-3	1,326	-0.23%
2023/04/12	5	438.00	5	437.00	437.00	0	1,310	0.00%
2023/04/11	1.1	424.38	0	0.00	432.00	1.1	1,312	0.08%
2023/04/07	2	431.50	0	0.00	431.50	2	1,287	0.16%
2023/04/06	8.1	436.25	5	438.60	432.00	3.1	1,280	0.24%
2023/03/31	0	419.25	1	428.50	428.00	-1	1,235	-0.08%
2023/03/30	2.5	425.73	2	425.50	424.50	0.5	1,220	0.04%
2023/03/29	0.1	438.83	0	0.00	434.00	0.1	1,201	0.01%
2023/03/28	2	449.98	0	0.00	439.50	2	1,197	0.17%
2023/03/27	0.1	443.00	2	444.75	442.00	-1.9	1,161	-0.16%
2023/03/24	2.1	440.04	1	439.00	439.50	1.1	1,158	0.10%
2023/03/23	6	437.25	0	0.00	434.00	6	1,147	0.53%
2023/03/22	0	442.50	0	0.00	440.00	0	1,135	0.00%
2023/03/21	1	443.50	0	0.00	442.00	1	1,138	0.09%
2023/03/20	0	0.00	2	450.75	451.00	-2	1,133	-0.18%
2023/03/17	5	445.70	0	0.00	451.00	5	1,140	0.44%
2023/03/16	2	444.75	0	0.00	442.00	2	1,177	0.17%
2023/03/15	1.2	447.17	0	0.00	447.00	1.2	1,216	0.10%
2023/03/14	7	443.29	1	435.50	435.50	6	1,250	0.48%
2023/03/13	0.5	458.53	0.1	460.00	452.00	0.4	1,249	0.03%
2023/03/10	0.1	479.87	0	0.00	470.00	0.1	1,240	0.01%
2023/03/09	0	0.00	1	481.00	480.00	-1	1,262	-0.08%
2023/03/08	1	486.50	4	484.50	483.00	-3	1,491	-0.20%
2023/03/07	0	491.83	0	0.00	488.00	0	1,511	0.00%
2023/03/06	0	497.50	0	0.00	493.50	0	1,522	0.00%
2023/03/03	10.1	514.47	5	502.80	499.00	5.1	1,544	0.33%
2023/03/01	1	504.00	1	500.00	500.00	0	1,556	0.00%
2023/02/24	1	495.50	1	504.00	504.00	0	1,573	0.00%
2023/02/22	0	489.50	2	493.00	496.00	-2	1,611	-0.12%
2023/02/21	0	492.50	0	0.00	491.00	0	1,620	0.00%
2023/02/20	1.2	494.03	0	0.00	490.50	1.2	1,644	0.07%
2023/02/17	0	498.50	0	0.00	497.50	0	1,661	0.00%
2023/02/16	1	503.00	0	0.00	503.00	1	1,670	0.06%
2023/02/15	0	0.00	1	502.00	500.00	-1	1,719	-0.06%
2023/02/14	0	502.00	0	509.00	501.00	0	1,716	0.00%
2023/02/08	0	0.00	1	511.00	511.00	-1	1,714	-0.06%
2023/02/07	1	497.04	0	501.00	502.00	1	1,716	0.06%
2023/02/06	2	499.73	0	0.00	496.00	2	1,734	0.12%
2023/02/03	0	0.00	0.2	516.00	516.00	-0.2	1,720	-0.01%
2023/02/02	0	494.00	0	0.00	494.00	0	1,689	0.00%
2023/02/01	1	491.01	0	0.00	492.00	1	1,695	0.06%
2023/01/31	0	492.50	0	0.00	489.00	0	1,711	0.00%
2023/01/30	0.1	495.00	0	0.00	495.00	0.1	1,719	0.01%
2023/01/16	1	481.94	1	478.00	475.00	0	1,743	0.00%
2023/01/11	0	459.29	0	0.00	459.00	0	1,781	0.00%
2023/01/10	0	463.94	0.1	461.00	457.50	0	1,783	0.00%
2023/01/09	0	474.17	0	0.00	472.50	0	1,777	0.00%
2023/01/06	0.1	478.40	0	0.00	478.00	0.1	1,777	0.01%
2023/01/05	1	491.50	1	494.50	493.00	0	1,789	0.00%
2023/01/04	1	480.49	1	484.50	484.00	0	1,808	0.00%
2023/01/03	1	483.98	1	479.59	478.50	0	1,842	0.00%
2022/12/30	0	481.44	0	486.83	477.00	0	1,848	0.00%
2022/12/29	0.1	477.06	0	0.00	479.00	0.1	1,875	0.00%
2022/12/28	0	476.63	0	481.50	475.00	0	1,883	0.00%
2022/12/27	0	485.50	0	483.00	481.00	0	1,902	0.00%
2022/12/23	3	490.01	0	492.00	488.50	3	1,971	0.15%
2022/12/22	1	492.06	1	495.00	497.50	0	2,007	0.00%
2022/12/21	1	500.00	0.1	499.08	497.50	0.9	2,029	0.04%
2022/12/20	0	508.70	0.1	515.00	501.00	0	2,044	0.00%
2022/12/16	0	521.50	0	0.00	525.00	0	2,081	0.00%
2022/12/07	0	0.00	1	533.00	537.00	-1	2,135	-0.05%
2022/12/06	1	532.00	2	542.50	530.00	-1	2,099	-0.05%
2022/12/05	1	526.00	0	0.00	525.00	1	2,059	0.05%
2022/12/02	1	528.00	0	0.00	532.00	1	2,035	0.05%
2022/12/01	0	0.00	1	525.00	530.00	-1	2,067	-0.05%
2022/11/30	0	0.00	0	505.00	530.00	0	2,051	0.00%
2022/11/29	0.1	496.00	0	0.00	493.00	0.1	1,836	0.01%
2022/11/28	1	509.00	0	0.00	501.00	1	1,833	0.05%
2022/11/24	0	0.00	3	530.33	531.00	-3	1,832	-0.16%
2022/11/23	0	0.00	2	533.00	530.00	-2	1,821	-0.11%
2022/11/21	0	532.00	0	0.00	520.00	0	1,822	0.00%
2022/11/18	0	0.00	1.4	527.10	528.00	-1.4	1,833	-0.07%
2022/11/17	5	516.00	0.1	515.33	510.00	4.9	1,817	0.27%
2022/11/16	0	0.00	2	507.50	509.00	-2	1,818	-0.11%
2022/11/15	1.1	500.50	0	0.00	484.50	1.1	1,805	0.06%
2022/11/11	1	508.00	1	515.00	508.00	0	1,791	0.00%
2022/11/10	1	492.50	0	0.00	482.00	1	1,750	0.06%
2022/11/08	0	0.00	1	493.50	479.50	-1	1,796	-0.06%
2022/11/07	2.1	490.23	1	488.50	487.50	1.1	1,840	0.06%
2022/11/03	0	0.00	1	509.96	510.00	-1	1,880	-0.05%
2022/11/02	1	485.97	0	0.00	505.00	1	1,878	0.05%
2022/11/01	0	0.00	1	480.00	482.00	-1	1,881	-0.05%
2022/10/31	1.1	450.92	0	0.00	454.00	1.1	1,900	0.06%
2022/10/28	0	450.50	1	455.00	448.00	-1	1,937	-0.05%
2022/10/27	3	451.83	0	0.00	455.00	3	1,944	0.15%
2022/10/25	10.5	419.95	1	420.50	418.00	9.5	1,955	0.49%
2022/10/21	1	450.57	0	0.00	448.00	1	1,951	0.05%
2022/10/20	0	446.50	0	0.00	448.00	0	1,961	0.00%
2022/10/19	1	473.85	0	0.00	458.00	1	1,956	0.05%
2022/10/17	0	472.83	0	0.00	475.00	0	1,976	0.00%
2022/10/12	0	462.50	0	466.00	465.00	0	1,955	0.00%
2022/10/11	2	461.00	1	447.50	447.50	1	1,930	0.05%
2022/10/07	0	491.50	0	0.00	487.50	0	1,940	0.00%
2022/10/06	0	0.00	0	483.00	483.00	0	1,970	0.00%
2022/10/05	0.1	486.00	10	497.50	485.00	-10	1,946	-0.51%
2022/10/04	4.1	503.06	5	487.16	499.50	-0.9	1,940	-0.05%
2022/10/03	12.1	486.03	4	478.50	487.00	8.1	1,940	0.42%
2022/09/30	5	487.56	1	483.00	483.50	4	1,940	0.21%
2022/09/29	1.2	526.69	1.1	502.80	505.00	0.1	1,947	0.00%
2022/09/28	0.3	538.96	2.1	544.39	513.00	-1.8	1,968	-0.09%
2022/09/27	1	556.00	0	0.00	555.00	1	1,963	0.05%
2022/09/26	2	568.90	1	561.00	568.00	1	1,987	0.05%
2022/09/23	2	591.00	0	591.00	580.00	2	2,032	0.10%
2022/09/22	0	590.00	0	0.00	591.00	0	2,100	0.00%
2022/09/21	0	0.00	3	583.33	585.00	-3	2,127	-0.14%
2022/09/20	0	0.00	4	577.75	582.00	-4	2,128	-0.19%
2022/09/16	0	580.00	0	0.00	591.00	0	2,151	0.00%
2022/09/15	0	0.00	1.2	592.67	580.00	-1.2	2,160	-0.06%
2022/09/14	3	584.87	3.1	563.39	588.00	-0.1	2,173	0.00%
2022/09/13	0.1	550.00	1	548.10	549.00	-0.9	2,176	-0.04%
2022/09/12	0	557.09	0	0.00	550.00	0	2,199	0.00%
2022/09/08	0	556.00	0	0.00	555.00	0	2,224	0.00%
2022/09/07	1.2	539.50	5	537.00	554.00	-3.8	2,269	-0.17%
2022/09/06	4.1	562.36	2	551.67	570.00	2	2,284	0.09%
2022/09/05	1	550.00	0	0.00	550.00	1	2,353	0.04%
2022/09/02	0	561.00	0	0.00	556.00	0	2,379	0.00%
2022/09/01	0.1	566.52	9	562.78	562.00	-8.9	2,442	-0.36%
2022/08/31	0.1	598.57	1	588.01	581.00	-0.9	2,504	-0.04%
2022/08/29	0	583.33	0	0.00	581.00	0	2,536	0.00%
2022/08/26	0	596.00	3.1	607.75	592.00	-3	2,521	-0.12%
2022/08/25	2	602.43	0	0.00	605.00	2	2,503	0.08%
2022/08/24	0	0.00	1	587.00	584.00	-1	2,488	-0.04%
2022/08/23	0	0.00	1	577.00	577.00	-1	2,472	-0.04%
2022/08/22	0.1	581.00	0	0.00	571.00	0.1	2,457	0.00%
2022/08/19	0	570.00	3	584.00	581.00	-3	2,444	-0.12%
2022/08/18	1	569.00	1	570.00	565.00	0	2,436	0.00%
2022/08/17	0	555.00	0	0.00	556.00	0	2,424	0.00%
2022/08/15	11	565.45	5	572.00	570.00	6	2,418	0.25%
2022/08/12	6.1	542.49	4	541.75	537.00	2.1	2,396	0.09%
2022/08/11	6	567.16	1	563.00	564.00	5	2,347	0.21%
2022/08/10	9	570.33	8	587.25	573.00	1	2,335	0.04%
2022/08/09	2	603.50	3	600.33	598.00	-1	2,361	-0.04%
2022/08/08	1.2	605.86	4	608.00	602.00	-2.8	2,376	-0.12%
2022/08/05	2	612.00	2	599.50	619.00	0	2,370	0.00%
2022/08/04	19.5	568.23	8	579.00	584.00	11.5	2,366	0.49%
2022/08/03	0	0.00	4	549.00	548.00	-4	2,372	-0.17%
2022/08/02	1	560.00	14	551.71	551.00	-13	2,379	-0.55%
2022/07/29	1	567.00	1	566.00	569.00	0	2,439	0.00%
2022/07/26	1	541.00	0.1	536.45	545.00	0.9	2,460	0.04%
2022/07/25	0	0.00	1	527.00	525.00	-1	2,427	-0.04%
2022/07/22	2.1	519.00	2	520.00	519.00	0.1	2,408	0.00%
2022/07/21	2	496.50	0	0.00	504.00	2	2,391	0.08%
2022/07/20	2	491.50	1	491.00	487.50	1	2,372	0.04%
2022/07/19	3	488.50	4	487.00	490.50	-1	2,371	-0.04%
2022/07/15	1	445.06	0	0.00	468.00	1	2,365	0.04%
2022/07/14	9.1	491.14	7	489.79	478.00	2.1	2,315	0.09%
2022/07/13	4.1	500.00	7	496.43	493.00	-2.9	2,266	-0.13%
2022/07/12	0.1	489.00	2	490.00	489.00	-1.9	2,259	-0.08%
2022/07/11	7	490.07	3	482.00	501.00	4	2,241	0.18%
2022/07/08	2	481.00	20	483.10	479.00	-18	2,217	-0.81%
2022/07/07	12.1	471.09	3	471.33	470.50	9.1	2,193	0.41%
2022/07/06	2.1	497.46	3	494.00	490.50	-0.9	2,137	-0.04%
2022/07/04	0	475.00	0	0.00	485.00	0	2,045	0.00%
2022/07/01	11	505.45	0	0.00	498.50	11	2,000	0.55%
2022/06/30	9	532.44	0	0.00	520.00	9	1,935	0.47%
2022/06/29	1	519.00	1	505.00	542.00	0	1,837	0.00%
2022/06/27	0	0.00	1	497.00	497.00	-1	1,773	-0.06%
2022/06/24	0	0.00	2	495.00	498.50	-2	1,757	-0.11%
2022/06/23	2	482.50	0	0.00	491.00	2	1,752	0.11%
2022/06/21	0	0.00	2	486.00	483.50	-2	1,695	-0.12%
2022/06/20	2	464.50	0	0.00	458.50	2	1,652	0.12%
2022/06/17	5	460.00	1	469.00	477.00	4	1,616	0.25%
2022/06/16	1	488.00	9	488.78	475.50	-8	1,580	-0.51%
2022/06/14	2	418.75	2	423.00	459.00	0	1,463	0.00%
2022/06/13	5	445.50	1	450.00	448.00	4	1,372	0.29%
2022/06/10	4	431.63	1	452.00	452.00	3	1,332	0.23%
2022/06/09	0	0.00	3	406.33	420.00	-3	1,252	-0.24%
2022/06/08	1.2	381.52	1	390.00	382.00	0.2	1,159	0.02%
2022/06/07	3	381.00	2	385.00	385.50	1	1,151	0.09%
2022/06/02	5	373.00	0	0.00	367.50	5	1,116	0.45%
2022/05/27	19	350.42	0	0.00	352.00	19	1,139	1.67%
2022/05/26	4	349.13	26.4	348.83	344.50	-22.4	1,135	-1.97%
2022/05/25	3	355.50	2.3	356.87	357.00	0.7	1,132	0.06%
2022/05/24	2	360.00	4.1	358.07	357.00	-2.1	1,138	-0.18%
2022/05/23	2	370.00	0	0.00	367.00	2	1,143	0.17%
2022/05/20	2	379.00	1.1	375.23	370.50	0.9	1,141	0.08%
2022/05/19	0	0.00	6	363.50	368.00	-6	1,123	-0.53%
2022/05/18	0	0.00	2.4	366.67	368.00	-2.4	1,169	-0.20%
2022/05/17	7	357.79	7	354.86	354.00	0	1,160	0.00%
2022/05/16	2	381.25	0	0.00	380.50	2	1,082	0.18%
2022/05/12	1	395.00	5	391.10	393.00	-4	1,045	-0.38%
2022/05/11	2	386.00	2	384.00	390.00	0	1,016	0.00%
2022/05/10	0	0.00	1	360.00	368.50	-1	971	-0.10%
2022/05/09	3	362.00	0	0.00	363.00	3	959	0.31%
2022/05/06	11	357.68	3	367.17	363.50	8	932	0.86%
2022/05/05	0	0.00	3	328.17	344.00	-3	868	-0.35%
2022/05/04	1.7	321.56	0	0.00	313.00	1.7	833	0.20%
2022/05/03	2	327.75	0	0.00	324.00	2	836	0.24%
2022/04/29	1	306.00	0	0.00	310.00	1	843	0.12%
2022/04/28	1	290.07	0	0.00	299.50	1	838	0.12%
2022/04/27	0.1	298.63	2	296.50	293.50	-1.9	844	-0.22%
2022/04/26	0	305.00	0	0.00	305.50	0	832	0.00%
2022/04/25	3.4	306.37	0	0.00	307.00	3.4	838	0.40%
2022/04/22	4	323.00	0	0.00	314.00	4	839	0.48%
2022/04/21	3	309.00	1	318.50	320.00	2	838	0.24%
2022/04/19	0	0.00	0	306.00	304.50	0	844	0.00%
2022/04/14	0	0.00	0	314.00	312.00	0	879	0.00%
2022/04/12	1	312.70	0	0.00	311.00	1	916	0.11%
2022/04/11	0	0.00	0	324.00	324.00	0	935	0.00%
2022/04/08	0	0.00	0	323.00	325.00	0	956	0.00%
2022/04/06	0	322.00	1	322.00	322.00	-1	976	-0.10%
2022/04/01	0	0.00	1	320.00	319.50	-1	1,001	-0.10%
2022/03/30	0.1	310.00	0	0.00	311.00	0.1	1,050	0.01%
2022/03/29	0.1	301.00	0.1	307.00	305.00	0	1,077	0.00%
2022/03/28	0	0.00	0.5	304.00	296.00	-0.5	1,123	-0.04%
2022/03/25	0	0.00	2	318.00	319.50	-2	1,202	-0.17%
2022/03/24	2	315.00	0	0.00	314.00	2	1,217	0.16%
2022/03/21	0	303.50	0	0.00	303.50	0	1,349	0.00%
2022/03/15	0	0.00	6	308.75	308.50	-6	1,486	-0.40%
2022/03/08	1	307.67	2	301.00	298.00	-1	1,649	-0.06%
2022/03/07	2	300.52	0	0.00	305.50	2	1,689	0.12%
2022/03/04	0	0.00	2	322.25	330.00	-2	1,694	-0.12%
2022/03/03	0	0.00	0	324.00	324.50	0	1,708	0.00%
2022/02/25	0	0.00	4	290.25	297.00	-4	1,766	-0.23%
2022/02/24	0	290.50	0	0.00	280.50	0	1,791	0.00%
2022/02/23	2	289.57	0	0.00	291.00	2	1,911	0.11%
2022/02/22	0.1	308.00	0	0.00	302.50	0.1	1,903	0.00%
2022/02/21	3	307.33	0	0.00	308.50	3	1,893	0.16%
2022/02/18	9.1	301.79	0	0.00	310.50	9.1	1,892	0.48%
2022/02/17	8	299.50	0	0.00	299.50	8	1,832	0.44%
2022/02/15	2	262.65	16	256.50	248.00	-14	1,830	-0.76%
2022/02/14	0.1	260.51	9	256.83	257.50	-8.9	1,817	-0.49%
2022/02/11	0	0.00	10	264.45	266.00	-10	1,813	-0.55%
2022/02/10	0	257.75	0	0.00	256.50	0	1,803	0.00%
2022/02/09	5	279.44	0	0.00	265.50	5	1,794	0.28%
2022/02/08	0	288.00	0	0.00	287.00	0	1,778	0.00%
2022/02/07	2	294.00	0	0.00	290.00	2	1,772	0.11%
2022/01/26	10	286.40	0	0.00	289.00	10	1,757	0.57%
2022/01/25	3	277.50	0	0.00	285.00	3	1,738	0.17%
2022/01/24	4	260.87	0	0.00	274.00	4	1,710	0.23%
2022/01/21	0	250.00	14	249.29	249.50	-14	1,683	-0.83%
2022/01/20	0.1	253.55	0	0.00	252.50	0.1	1,679	0.01%
2022/01/19	0	250.00	1	248.00	248.00	-1	1,666	-0.06%
2022/01/18	1	256.51	0	0.00	252.50	1	1,663	0.06%
2022/01/17	0	246.50	2	249.00	253.50	-2	1,655	-0.12%
2022/01/14	0	240.50	0	0.00	240.00	0	1,646	0.00%
2022/01/13	3	240.88	0	0.00	245.50	3	1,638	0.19%
2022/01/12	0.1	259.75	0	0.00	257.00	0.1	1,615	0.00%
2022/01/10	0	248.00	0	0.00	260.50	0	1,610	0.00%
2022/01/07	0	253.50	0	0.00	247.00	0	1,596	0.00%
2022/01/06	5	255.11	5	273.00	262.00	0	1,581	0.00%
2022/01/05	1	273.00	0	0.00	274.50	1	1,549	0.06%
2022/01/04	1	281.00	0	0.00	281.00	1	1,546	0.06%
2022/01/03	1	264.00	0	0.00	264.00	1	1,527	0.07%
2021/12/30	0	290.00	0	0.00	293.00	0	1,510	0.00%
2021/12/29	1	303.83	0	0.00	299.00	1	1,503	0.07%
2021/12/23	1	290.00	0	0.00	286.00	1	1,456	0.07%
2021/12/22	0.2	301.00	0	0.00	301.00	0.2	1,434	0.01%
2021/12/21	4.1	280.44	6	276.00	280.00	-2	1,379	-0.14%
2021/12/20	0	300.00	0	0.00	300.00	0	1,282	0.00%
2021/12/17	4	337.75	0	0.00	333.00	4	1,260	0.32%
2021/12/16	1	360.50	1	396.00	370.00	0	1,195	0.00%
2021/12/15	4	365.25	5	374.10	385.00	-1	1,173	-0.09%
2021/12/14	3	422.00	1	356.50	356.50	2	1,123	0.18%
2021/12/13	23	390.26	0	0.00	396.00	23	1,080	2.13%
2021/12/10	7	357.71	1	360.00	360.00	6	1,035	0.58%
2021/12/09	1	312.50	0	0.00	327.50	1	999	0.10%
2021/12/08	1	298.00	4	294.00	298.00	-3	975	-0.31%
2021/12/07	15	290.13	2	287.00	290.00	13	951	1.37%
2021/12/06	43	260.57	0	0.00	267.50	43	890	4.83%
2021/12/03	10	243.00	0	0.00	243.50	10	848	1.18%
2021/12/02	9	239.61	0	0.00	240.00	9	810	1.11%
2021/12/01	10	237.80	0	0.00	236.50	10	779	1.28%
2021/11/30	13	215.58	0	0.00	225.50	13	725	1.79%
2021/11/29	1	199.50	0	0.00	205.00	1	706	0.14%
2021/11/26	2	195.00	1	195.00	195.00	1	692	0.14%
2021/11/25	0	0.00	1	199.00	195.00	-1	697	-0.14%
2021/11/24	13	191.31	0	0.00	190.00	13	684	1.90%
2021/11/22	10	175.30	3.1	179.02	181.00	6.9	648	1.07%
2021/11/19	0	0.00	1	172.50	172.50	-1	515	-0.19%
2021/11/18	1	157.00	0	0.00	157.00	1	501	0.20%
2021/11/11	2	102.50	0	0.00	102.00	2	495	0.40%
2021/11/10	5	101.00	0	0.00	101.00	5	496	1.01%
2021/11/09	16	99.11	0	0.00	99.10	16	498	3.21%
2021/11/02	0	0.00	12	97.48	96.90	-12	514	-2.33%
2021/10/15	7	86.60	0	0.00	89.40	7	561	1.25%
2021/10/14	4	78.30	0	0.00	82.90	4	558	0.72%
2021/10/13	0	0.00	10	74.62	75.40	-10	552	-1.81%
2021/10/12	11	76.89	0	0.00	78.20	11	550	2.00%
2021/09/30	0	0.00	43	95.67	88.60	-43	480	-8.95%
2021/09/29	1	100.50	0	0.00	98.40	1	474	0.21%
2021/09/27	2	98.40	0	0.00	96.80	2	474	0.42%
2021/08/31	0	0.00	13	86.79	88.50	-13	479	-2.71%
2021/08/27	1	106.00	1	105.00	101.00	0	459	0.00%
2021/08/26	0	0.00	1	99.90	99.90	-1	422	-0.24%
2021/08/23	4	89.38	0	0.00	89.50	4	433	0.92%
2021/08/20	0	0.00	1	89.00	87.80	-1	440	-0.23%
2021/08/19	0	0.00	1	92.50	92.00	-1	445	-0.22%
2021/08/18	0	0.00	1	93.90	94.00	-1	460	-0.22%
2021/08/13	7	95.69	0	0.00	94.80	7	471	1.48%
2021/08/12	5	93.10	0	0.00	93.60	5	496	1.01%
2021/08/11	0	0.00	1	94.00	92.60	-1	499	-0.20%
2021/08/06	0	0.00	2	98.00	97.50	-2	495	-0.40%
2021/08/05	7	96.74	2	98.00	98.00	5	495	1.01%
2021/08/02	1	96.00	0	0.00	96.20	1	485	0.21%
2021/07/30	6	91.08	0	0.00	90.00	6	465	1.29%
2021/07/27	12	89.04	0	0.00	90.00	12	471	2.54%
2021/07/12	1	91.70	0	0.00	91.70	1	508	0.20%
2021/07/07	1	91.10	0	0.00	90.90	1	512	0.19%
2021/07/06	4	92.68	0	0.00	92.70	4	512	0.78%
2021/06/25	1	90.00	0	0.00	89.80	1	541	0.18%
2021/06/21	0	0.00	1	89.70	89.00	-1	601	-0.17%
2021/06/16	0	0.00	5	91.70	90.80	-5	619	-0.81%
2021/06/15	1	93.50	0	0.00	92.50	1	631	0.16%
2021/06/11	0	0.00	1	92.80	92.80	-1	635	-0.16%
2021/06/10	1	91.30	0	0.00	91.60	1	651	0.15%
2021/06/09	1	90.60	6	89.93	90.30	-5	695	-0.72%
2021/06/07	12	91.95	0	0.00	90.90	12	738	1.63%
2021/06/02	0	0.00	1	88.80	88.40	-1	766	-0.13%
2021/06/01	0	0.00	1	87.80	88.90	-1	794	-0.13%
2021/05/28	0	0.00	6	89.80	88.90	-6	794	-0.75%
2021/05/27	5	89.84	0	0.00	91.80	5	796	0.63%
2021/05/26	2	85.90	0	0.00	88.80	2	782	0.26%
2021/05/19	1	84.70	0	0.00	84.70	1	811	0.12%
2021/05/14	0	0.00	1	77.30	76.00	-1	836	-0.12%
2021/05/13	1	76.80	0	0.00	76.70	1	840	0.12%
2021/05/03	10	86.60	0	0.00	85.80	10	818	1.22%
2021/04/22	0	0.00	1	90.10	90.50	-1	801	-0.12%
2021/04/21	2	91.40	0	0.00	91.00	2	794	0.25%
2021/04/20	0	0.00	1	91.30	91.60	-1	792	-0.13%
2021/04/19	2	92.35	0	0.00	91.50	2	791	0.25%
2021/04/09	0	0.00	2	94.10	94.90	-2	797	-0.25%
2021/03/31	0	0.00	1	96.90	97.00	-1	783	-0.13%
2021/03/30	0	0.00	1	96.90	97.50	-1	778	-0.13%
2021/03/29	0	0.00	1	95.70	95.90	-1	770	-0.13%
2021/03/26	0	0.00	1	96.90	96.90	-1	760	-0.13%
2021/03/24	0	0.00	0	110.00	109.00	0	717	0.00%
2021/03/23	0	108.00	1	106.00	109.00	-1	711	-0.14%
2021/03/19	0	0.00	1	104.50	104.00	-1	693	-0.14%
2021/03/18	0	0.00	8	106.00	106.50	-8	688	-1.16%
2021/03/17	1	108.00	11	109.00	109.00	-10	676	-1.48%
2021/03/16	1	110.50	55	109.77	107.00	-54	673	-8.01%
2021/03/15	3	116.00	3	114.50	114.00	0	651	0.00%
2021/03/12	20	122.60	0	0.00	123.50	20	611	3.27%
2021/03/11	8	117.81	0	0.00	119.00	8	596	1.34%
2021/03/10	2	113.75	0	0.00	113.00	2	593	0.34%
2021/03/09	1	113.50	1	114.50	114.00	0	601	0.00%
2021/03/08	4	120.00	10	119.80	115.50	-6	597	-1.00%
2021/03/05	16	119.34	0	0.00	122.00	16	569	2.81%
2021/03/04	0	0.00	1	113.50	114.00	-1	542	-0.18%
2021/03/03	1	115.00	0	0.00	114.00	1	537	0.19%
2021/03/02	33	114.38	1	114.50	114.50	32	531	6.02%
2021/02/26	1	112.50	41	113.12	113.00	-40	525	-7.62%
2021/02/25	1	116.00	0	0.00	112.50	1	521	0.19%
2021/02/24	0	0.00	1	113.00	113.50	-1	512	-0.20%
2021/02/23	1	115.00	1	114.50	114.00	0	504	0.00%
2021/02/22	3	117.67	11	115.64	116.50	-8	504	-1.59%
2021/02/19	37	107.22	5	111.60	112.00	32	498	6.42%
2021/02/18	20	102.45	4	101.00	103.00	16	475	3.36%
2021/02/05	0	0.00	22	96.81	97.50	-22	461	-4.77%
2021/02/04	20	95.35	1	94.50	95.00	19	451	4.21%
2021/01/13	0	0.00	1	94.20	92.00	-1	594	-0.17%
2021/01/11	0	0.00	1	91.90	92.00	-1	596	-0.17%
2021/01/08	0	0.00	3	93.63	93.10	-3	593	-0.51%
2021/01/07	3	95.50	0	0.00	95.00	3	594	0.50%
2021/01/04	0	0.00	1	93.00	92.70	-1	590	-0.17%
2020/12/09	0	0.00	20	100.16	100.50	-20	593	-3.37%
2020/12/07	0	0.00	70	101.12	102.00	-70	594	-11.78%
2020/12/03	6	94.20	0	0.00	97.00	6	570	1.05%
2020/12/01	0	0.00	1	86.20	87.50	-1	553	-0.18%
2020/11/30	23	87.13	0	0.00	87.00	23	553	4.16%
2020/11/23	0	0.00	3	84.80	84.60	-3	588	-0.51%
2020/11/19	20	86.70	0	0.00	85.10	20	601	3.33%
2020/11/18	39	86.03	0	0.00	87.10	39	590	6.60%
2020/11/12	2	78.15	0	0.00	77.50	2	620	0.32%
2020/11/10	2	78.35	72	78.29	79.50	-70	623	-11.22%
2020/11/05	2	78.70	0	0.00	79.40	2	645	0.31%
2020/11/03	1	79.20	0	0.00	79.20	1	648	0.15%
2020/10/29	0	0.00	1	80.60	80.30	-1	655	-0.15%
2020/10/28	1	78.80	0	0.00	79.00	1	650	0.15%
2020/10/20	0	0.00	35	99.84	100.50	-35	641	-5.45%
2020/09/22	0	0.00	1	103.00	102.00	-1	1,094	-0.09%
2020/09/17	1	107.00	1	106.50	106.50	0	1,100	0.00%
2020/09/11	2	105.00	0	0.00	105.00	2	1,167	0.17%
2020/09/10	2	107.50	0	0.00	108.00	2	1,174	0.17%
2020/09/07	0	0.00	1	109.00	106.50	-1	1,191	-0.08%
2020/09/04	0	0.00	1	109.00	109.50	-1	1,199	-0.08%
2020/09/03	2	110.50	0	0.00	110.50	2	1,206	0.17%
2020/08/31	1	115.50	0	0.00	114.00	1	1,271	0.08%
2020/08/28	0	0.00	2	115.00	116.50	-2	1,266	-0.16%
2020/08/26	1	110.00	0	0.00	109.50	1	1,256	0.08%
2020/08/25	0	0.00	7	107.86	110.00	-7	1,259	-0.56%
2020/08/13	2	108.50	1	109.00	108.00	1	1,240	0.08%
2020/08/11	2	111.50	1	112.00	111.50	1	1,241	0.08%
2020/08/10	1	112.50	0	0.00	112.50	1	1,244	0.08%
2020/08/07	0	0.00	2	113.00	111.50	-2	1,254	-0.16%
2020/08/05	2	114.00	2	114.00	114.00	0	1,270	0.00%
2020/08/04	2	111.50	0	0.00	111.50	2	1,273	0.16%
2020/08/03	1	117.00	0	0.00	116.00	1	1,292	0.08%
2020/07/28	0	0.00	4	110.00	111.50	-4	1,300	-0.31%
2020/07/22	0	0.00	1	123.50	122.00	-1	1,249	-0.08%
2020/07/17	1	127.00	2	119.50	121.00	-1	1,235	-0.08%
2020/07/13	1	136.50	2	134.50	135.50	-1	1,183	-0.08%
2020/07/10	1	144.00	6	131.83	141.00	-5	1,144	-0.44%
2020/07/08	7	140.71	0	0.00	138.50	7	1,045	0.67%
2020/07/07	4	134.00	1	141.50	141.50	3	985	0.30%
2020/07/06	4	125.50	0	0.00	129.00	4	904	0.44%
2020/07/02	0	0.00	8	118.88	119.50	-8	840	-0.95%
2020/06/29	0	0.00	6	115.50	116.00	-6	822	-0.73%
2020/06/19	6	122.42	0	0.00	122.50	6	796	0.75%
2020/06/17	0	0.00	1	117.00	117.50	-1	763	-0.13%
2020/06/16	1	115.00	0	0.00	116.00	1	761	0.13%
2020/06/11	0	0.00	3	113.00	112.00	-3	754	-0.40%
2020/06/08	6	120.58	1	122.00	121.00	5	755	0.66%
2020/06/05	1	115.50	0	0.00	119.50	1	707	0.14%
2020/06/04	10	109.70	0	0.00	109.00	10	690	1.45%
2020/06/01	3	105.00	0	0.00	101.50	3	665	0.45%
2020/05/29	0	0.00	1	104.50	102.50	-1	652	-0.15%
2020/05/28	0	0.00	31	111.35	112.00	-31	630	-4.91%
2020/05/27	0	0.00	1	110.00	110.00	-1	629	-0.16%
2020/05/22	0	0.00	1	111.00	110.50	-1	611	-0.16%
2020/05/20	1	113.00	0	0.00	114.00	1	596	0.17%
2020/05/18	1	122.00	0	0.00	122.50	1	576	0.17%
2020/05/13	1	115.00	0	0.00	119.00	1	542	0.18%
2020/05/12	1	118.00	0	0.00	118.00	1	528	0.19%
2020/05/08	1	122.50	0	0.00	114.00	1	495	0.20%
2020/05/06	0	0.00	20	97.60	104.50	-20	433	-4.61%
2020/04/29	7	93.03	0	0.00	93.60	7	408	1.71%
2020/04/28	2	90.90	6	90.58	91.00	-4	406	-0.98%
2020/04/15	0	0.00	3	78.60	80.00	-3	372	-0.81%
2020/04/10	9	76.50	0	0.00	77.00	9	399	2.25%
2020/04/09	2	76.25	0	0.00	76.50	2	408	0.49%
2020/04/08	1	74.70	0	0.00	75.30	1	424	0.24%
2020/04/07	5	74.00	0	0.00	73.80	5	435	1.15%
2020/04/06	5	71.08	0	0.00	71.80	5	433	1.15%
2020/03/30	0	0.00	4	66.10	65.50	-4	429	-0.93%
2020/03/16	3	83.60	0	0.00	74.10	3	387	0.77%
2020/03/13	2	81.40	0	0.00	82.30	2	373	0.54%
2020/03/12	2	91.55	0	0.00	90.40	2	357	0.56%
2020/03/03	1	102.50	0	0.00	103.00	1	345	0.29%
2020/02/03	0	0.00	1	100.00	103.00	-1	317	-0.31%
2020/01/30	0	0.00	1	106.00	103.50	-1	311	-0.32%
2020/01/06	1	117.00	0	0.00	118.00	1	291	0.34%
2020/01/02	0	0.00	1	118.50	117.50	-1	264	-0.38%
2019/12/27	2	100.75	0	0.00	101.00	2	228	0.88%
2019/12/26	2	98.95	0	0.00	99.20	2	225	0.89%
2019/12/25	1	98.50	0	0.00	98.80	1	226	0.44%
2019/12/13	3	98.60	0	0.00	99.90	3	212	1.41%
2019/11/19	4	109.25	0	0.00	109.50	4	192	2.08%
2019/11/18	1	109.00	0	0.00	108.00	1	192	0.52%
2019/11/06	0	0.00	12	112.54	112.00	-12	198	-6.03%
2019/10/24	0	0.00	1	112.00	113.00	-1	264	-0.38%
2019/10/22	1	115.00	0	0.00	114.50	1	272	0.37%
2019/10/21	3	119.00	0	0.00	115.50	3	271	1.10%
2019/10/16	0	0.00	13	106.81	105.50	-13	258	-5.03%
2019/10/15	0	0.00	38	106.86	108.50	-38	264	-14.38%
2019/09/09	1	118.00	0	0.00	117.00	1	291	0.34%
2019/08/30	1	118.00	0	0.00	118.00	1	296	0.34%
2019/07/26	0	0.00	1	122.00	129.00	-1	357	-0.28%
2019/07/25	0	0.00	1	118.00	118.00	-1	334	-0.30%
2019/07/22	0	0.00	1	119.50	118.50	-1	340	-0.29%
2019/07/18	1	118.50	0	0.00	118.00	1	341	0.29%
2019/06/03	0	0.00	1	117.00	119.00	-1	402	-0.25%
2019/05/24	0	0.00	1	118.00	120.00	-1	420	-0.24%
2019/05/21	0	0.00	2	123.50	121.50	-2	452	-0.44%
2019/05/20	2	105.00	0	0.00	113.50	2	440	0.45%
2019/05/17	8	116.38	5	104.00	103.50	3	431	0.69%
2019/05/16	10	124.40	3	115.50	114.50	7	411	1.70%
2019/05/15	8	127.00	0	0.00	126.50	8	397	2.01%
2019/05/14	0	0.00	1	128.00	132.00	-1	396	-0.25%
2019/05/13	1	128.00	5	128.00	130.00	-4	398	-1.00%
2019/05/08	4	145.63	0	0.00	147.50	4	374	1.07%
2019/04/29	3	153.83	0	0.00	147.50	3	370	0.81%
2019/04/10	0	0.00	4	159.00	157.50	-4	372	-1.07%
2019/04/01	1	159.00	0	0.00	159.50	1	358	0.28%
2019/03/15	2	163.00	0	0.00	165.00	2	416	0.48%
2019/02/27	0	0.00	1	169.00	170.00	-1	412	-0.24%
2019/02/26	1	170.00	0	0.00	169.50	1	408	0.24%
2019/02/25	3	171.67	0	0.00	171.50	3	400	0.75%
2019/02/22	3	174.50	0	0.00	174.50	3	392	0.76%
2019/02/21	5	175.50	0	0.00	175.00	5	387	1.29%
2019/02/20	16	183.22	2	179.75	179.00	14	379	3.69%
2019/02/15	1	178.00	0	0.00	178.50	1	373	0.27%
2019/02/11	2	175.50	0	0.00	175.00	2	362	0.55%
2019/01/18	3	171.83	0	0.00	170.50	3	359	0.83%
2019/01/10	0	0.00	7	178.00	176.00	-7	370	-1.89%
2019/01/04	1	171.50	0	0.00	174.50	1	379	0.26%
2019/01/03	7	169.79	0	0.00	171.00	7	394	1.77%
2018/12/28	0	0.00	5	174.00	174.50	-5	385	-1.30%
2018/12/22	1	176.00	0	0.00	177.00	1	397	0.25%
2018/12/19	0	0.00	2	177.75	177.50	-2	407	-0.49%
2018/12/18	2	181.00	0	0.00	179.50	2	413	0.48%
2018/12/17	7	195.36	3	193.00	189.00	4	410	0.97%
2018/12/05	0	0.00	2	180.00	180.00	-2	333	-0.60%
2018/12/04	0	0.00	5	181.50	181.50	-5	343	-1.46%
2018/11/27	0	0.00	1	176.00	178.00	-1	343	-0.29%
2018/11/22	0	0.00	1	174.50	175.00	-1	346	-0.29%
2018/11/16	8	180.63	2	181.50	180.50	6	368	1.63%
2018/11/15	2	175.25	0	0.00	176.50	2	365	0.55%
2018/11/14	4	175.50	0	0.00	175.50	4	366	1.09%
2018/11/13	1	173.50	0	0.00	174.00	1	363	0.27%
2018/11/12	0	0.00	1	173.00	173.50	-1	361	-0.28%
2018/11/06	3	169.00	0	0.00	169.00	3	371	0.81%
2018/11/02	6	173.00	0	0.00	170.50	6	375	1.60%
2018/10/31	1	165.00	0	0.00	165.00	1	377	0.26%
2018/10/26	4	165.00	0	0.00	164.00	4	384	1.04%
2018/10/25	2	165.50	0	0.00	166.00	2	381	0.52%
2018/10/18	28	171.98	6	176.00	173.00	22	391	5.62%
2018/10/16	12	166.00	0	0.00	164.50	12	395	3.03%
2018/10/12	16	161.69	0	0.00	162.00	16	401	3.99%
2018/10/11	3	162.33	0	0.00	159.50	3	416	0.72%
2018/10/09	0	0.00	3	175.00	175.50	-3	400	-0.75%
2018/10/05	0	0.00	1	177.00	176.00	-1	405	-0.25%
2018/10/04	4	179.50	77	178.45	178.00	-73	402	-18.14%
2018/09/27	0	0.00	5	181.00	180.00	-5	447	-1.12%
2018/09/25	1	177.00	0	0.00	175.00	1	462	0.22%
2018/09/21	0	0.00	1	180.00	184.50	-1	468	-0.21%
2018/09/19	4	175.50	0	0.00	176.00	4	493	0.81%
2018/09/18	1	174.00	0	0.00	175.00	1	509	0.20%
2018/09/13	2	177.00	0	0.00	176.00	2	623	0.32%
2018/09/12	5	173.00	0	0.00	173.50	5	652	0.77%
2018/09/10	4	171.00	0	0.00	169.50	4	664	0.60%
2018/09/07	1	174.00	0	0.00	172.50	1	667	0.15%
2018/09/06	3	182.00	0	0.00	176.50	3	668	0.45%
2018/08/30	1	173.50	0	0.00	174.50	1	672	0.15%
2018/08/22	5	179.50	2	181.00	183.50	3	666	0.45%
2018/08/13	1	169.00	0	0.00	171.50	1	648	0.15%
2018/08/09	2	171.00	0	0.00	171.50	2	640	0.31%
2018/08/08	0	0.00	1	171.50	173.50	-1	640	-0.16%
2018/07/26	0	0.00	9	173.22	170.50	-9	671	-1.34%
2018/07/23	3	170.67	0	0.00	170.00	3	693	0.43%
2018/07/18	3	176.17	0	0.00	174.00	3	695	0.43%
2018/07/16	1	182.00	1	182.50	181.50	0	687	0.00%
2018/07/09	1	182.50	0	0.00	187.00	1	692	0.14%
2018/07/06	4	185.38	10	185.00	184.00	-6	687	-0.87%
2018/07/03	0	0.00	1	193.00	193.00	-1	653	-0.15%
2018/06/29	1	199.00	0	0.00	200.00	1	630	0.16%
2018/06/28	0	0.00	0.1	201.00	202.00	-0.1	620	-0.02%
2018/06/27	8	194.56	48	196.28	194.50	-40	595	-6.72%
2018/06/26	12	197.04	2	197.00	196.00	10	584	1.71%
2018/06/25	6	199.17	3	198.00	201.50	3	551	0.54%
2018/06/21	1	191.00	26	182.85	189.00	-25	484	-5.16%
2018/06/15	0	0.00	12	181.75	182.00	-12	543	-2.21%
2018/06/13	3	179.00	10	180.00	179.50	-7	562	-1.24%
2018/06/12	0	0.00	1	174.00	175.50	-1	567	-0.18%
2018/06/06	3	177.00	0	0.00	178.50	3	631	0.48%
2018/05/30	1	169.00	0	0.00	170.00	1	666	0.15%
2018/05/25	0	0.00	1	171.00	171.50	-1	681	-0.15%
2018/05/24	2	174.00	0	0.00	174.00	2	690	0.29%
2018/05/21	1	170.50	0	0.00	172.00	1	713	0.14%
2018/05/17	3	170.00	0	0.00	171.00	3	757	0.40%
2018/05/14	3	172.00	0	0.00	170.00	3	798	0.38%
2018/05/11	0	0.00	1	177.50	177.00	-1	812	-0.12%
2018/05/09	2	178.50	0	0.00	179.00	2	823	0.24%
2018/05/04	19	182.84	1	179.00	179.00	18	821	2.19%
2018/05/03	0	0.00	1	182.50	180.50	-1	813	-0.12%
2018/05/02	3	182.00	0	0.00	182.00	3	805	0.37%
2018/04/30	31	182.32	0	0.00	182.00	31	801	3.87%
2018/04/27	2	174.50	0	0.00	177.00	2	788	0.25%
2018/04/26	7	177.64	0	0.00	176.00	7	786	0.89%
2018/04/25	3	176.00	0	0.00	173.00	3	775	0.39%
2018/04/20	1	175.00	2	179.00	177.00	-1	776	-0.13%
2018/04/19	0	0.00	1	177.50	180.50	-1	777	-0.13%
2018/04/18	3	172.00	0	0.00	173.50	3	760	0.39%
2018/04/12	0	0.00	1	173.00	171.50	-1	754	-0.13%
2018/04/10	2	166.75	0	0.00	167.00	2	750	0.27%
2018/04/02	15	177.13	0	0.00	173.00	15	734	2.04%
2018/03/29	5	174.50	0	0.00	174.00	5	723	0.69%
2018/03/27	4	172.00	0	0.00	171.50	4	722	0.55%
2018/03/22	1	172.00	0	0.00	168.00	1	707	0.14%
2018/03/21	7	183.14	49	172.71	174.00	-42	683	-6.15%
2018/03/20	2	189.50	2	191.00	191.00	0	620	0.00%
2018/03/19	6	183.42	0	0.00	182.50	6	594	1.01%
2018/03/15	2	188.25	0	0.00	187.00	2	571	0.35%
2018/03/14	5	189.50	4	190.00	188.00	1	565	0.18%
2018/03/13	2	190.25	3	194.17	187.50	-1	557	-0.18%
2018/03/12	4	184.50	2	189.50	194.00	2	533	0.38%
2018/03/08	3	179.67	0	0.00	181.00	3	502	0.60%
2018/03/07	1	176.00	0	0.00	178.00	1	487	0.21%
2018/03/01	0	0.00	1	174.00	172.50	-1	459	-0.22%
2018/02/23	0	0.00	1	163.50	163.50	-1	435	-0.23%
2018/02/21	1	172.50	0	0.00	168.00	1	422	0.24%
2018/02/09	1	172.50	0	0.00	173.00	1	386	0.26%
2018/02/07	0	0.00	1	167.50	168.00	-1	360	-0.28%
2018/02/06	0	0.00	1	162.00	162.50	-1	346	-0.29%
2018/02/02	1	159.50	0	0.00	159.00	1	295	0.34%
2018/01/31	0	0.00	1	151.00	152.00	-1	278	-0.36%
2018/01/03	0	0.00	5	141.50	141.50	-5	277	-1.80%
2018/01/02	0	0.00	4	142.00	142.50	-4	278	-1.44%