晶碩 (6491)-元大-大天母券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
517
漲跌
▲3
漲幅
+0.58%
成交量
651張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	517.00	0	0.00	517.00	1	885	0.11%
2024/04/25	0	0.00	29	507.31	520.00	-29	878	-3.30%
2024/04/24	0	0.00	3	489.33	487.50	-3	846	-0.35%
2024/04/23	0	0.00	0	482.50	482.50	0	843	0.00%
2024/04/17	1	461.00	0	0.00	466.00	1	811	0.12%
2024/04/16	1	470.00	0	0.00	458.50	1	804	0.12%
2024/04/15	1	473.00	1	480.00	475.50	0	791	0.00%
2024/04/12	0	0.00	6	501.00	483.00	-6	781	-0.77%
2024/04/11	0	0.00	5	489.40	490.00	-5	764	-0.65%
2024/04/10	1	486.00	1	489.50	486.00	0	763	0.00%
2024/04/09	1	479.00	2	486.00	478.00	-1	768	-0.13%
2024/04/08	1	487.00	13	486.27	486.00	-12	759	-1.58%
2024/04/03	5	483.50	8	485.38	482.00	-3	743	-0.40%
2024/04/02	1	479.50	1	493.00	485.50	0	731	0.00%
2024/04/01	1	481.00	10.1	479.62	479.00	-9.1	705	-1.29%
2024/03/29	0	0.00	4	452.75	454.00	-4	669	-0.60%
2024/03/28	0	0.00	6	462.00	454.00	-6	664	-0.90%
2024/03/27	0	0.00	4	451.50	454.00	-4	664	-0.60%
2024/03/26	0	0.00	2	461.75	449.00	-2	668	-0.30%
2024/03/25	0	0.00	5.1	462.48	462.50	-5.1	663	-0.77%
2024/03/22	0	0.00	5	459.00	455.50	-5	651	-0.77%
2024/03/21	12	455.79	0	0.00	455.00	12	654	1.83%
2024/03/20	0	0.00	3	464.00	458.00	-3	655	-0.46%
2024/03/19	1.1	458.06	4	461.00	453.50	-2.9	671	-0.44%
2024/03/18	1	443.44	5	441.40	446.00	-4	653	-0.61%
2024/03/14	2	442.50	31.4	440.78	444.00	-29.4	625	-4.69%
2024/03/08	0.1	402.00	0	0.00	401.00	0.1	641	0.02%
2024/03/07	0	0.00	1	411.00	410.50	-1	682	-0.15%
2024/03/06	2	405.25	1	406.00	406.50	1	684	0.15%
2024/03/04	0	402.20	0	0.00	403.50	0	700	0.00%
2024/02/23	1	396.50	1.1	407.41	396.50	-0.1	723	-0.01%
2024/02/21	0	0.00	2	398.00	401.00	-2	740	-0.27%
2024/02/19	0	0.00	2	392.00	389.50	-2	748	-0.27%
2024/02/16	2.1	383.19	0	0.00	385.00	2.1	754	0.28%
2024/02/01	2	382.00	0	0.00	381.00	2	799	0.25%
2024/01/30	0	0.00	6.5	395.87	394.50	-6.5	870	-0.75%
2024/01/29	0.1	376.50	0	0.00	377.00	0.1	854	0.01%
2024/01/25	2	368.75	0	0.00	371.50	2	893	0.22%
2024/01/24	0.1	375.00	0	0.00	373.50	0.1	900	0.01%
2024/01/22	4.1	373.78	0	0.00	373.00	4.1	920	0.45%
2024/01/19	2.1	377.38	0.2	376.83	373.50	2	927	0.21%
2024/01/17	3.1	380.52	0	0.00	379.00	3.1	924	0.34%
2024/01/15	0	0.00	0.1	387.50	388.00	-0.1	926	-0.01%
2024/01/12	1	389.00	0	0.00	387.00	1	931	0.11%
2024/01/04	0	0.00	1	390.00	389.00	-1	933	-0.11%
2024/01/03	1.2	386.50	0	0.00	386.00	1.2	931	0.13%
2023/12/28	0.1	397.00	0	0.00	397.50	0.1	992	0.01%
2023/12/27	0	394.50	0	0.00	398.00	0	1,018	0.00%
2023/12/26	0	393.00	0	0.00	390.50	0	1,034	0.00%
2023/12/21	1	386.00	0	0.00	385.00	1	1,079	0.09%
2023/12/15	0	0.00	0.1	408.00	404.00	-0.1	1,113	-0.01%
2023/12/14	1	411.00	1	407.00	406.50	0	1,107	0.00%
2023/12/08	2	401.25	0	0.00	402.00	2	1,064	0.19%
2023/12/04	0	0.00	4	410.00	407.50	-4	996	-0.40%
2023/12/01	0	0.00	0.1	403.00	399.50	-0.1	953	-0.01%
2023/11/30	3	400.00	0	0.00	403.00	3	952	0.31%
2023/11/29	0	0.00	1	405.00	406.00	-1	956	-0.10%
2023/11/28	0.1	403.50	0	0.00	411.00	0.1	990	0.01%
2023/11/27	1	404.50	0	0.00	405.00	1	1,040	0.10%
2023/11/24	0	0.00	1	402.00	399.50	-1	1,022	-0.10%
2023/11/22	0.1	398.00	0.1	397.50	397.50	0	1,001	0.00%
2023/11/20	1	395.00	0	0.00	394.50	1	982	0.10%
2023/11/14	0	0.00	0.5	407.89	406.00	-0.5	911	-0.05%
2023/11/13	0	0.00	0.1	403.00	408.00	-0.1	903	-0.01%
2023/11/08	0.2	414.00	3.1	414.84	410.00	-2.9	867	-0.33%
2023/11/07	1.2	415.29	5.2	408.99	414.00	-4	847	-0.47%
2023/11/06	0	0.00	0.1	390.00	388.50	-0.1	791	-0.01%
2023/11/03	1.1	382.23	0	0.00	381.00	1.1	778	0.14%
2023/11/02	0	386.50	0	0.00	396.50	0	762	0.00%
2023/11/01	1	388.00	1	390.50	387.00	0	759	0.00%
2023/10/31	1	381.50	0	0.00	371.00	1	763	0.13%
2023/10/27	0	0.00	0.2	397.50	398.50	-0.2	774	-0.03%
2023/10/19	0	0.00	0.2	385.00	383.50	-0.2	771	-0.03%
2023/10/13	0.1	387.50	0	0.00	388.00	0.1	782	0.01%
2023/10/06	0	0.00	0.2	400.00	398.00	-0.2	785	-0.02%
2023/10/05	0.5	406.20	0.1	405.00	392.50	0.4	762	0.05%
2023/10/04	0	0.00	1	399.00	399.50	-1	746	-0.13%
2023/10/03	0	0.00	1.3	386.19	386.00	-1.3	728	-0.18%
2023/10/02	1	395.00	0.5	392.00	395.00	0.5	714	0.07%
2023/09/26	0	0.00	1	391.00	381.50	-1	737	-0.14%
2023/09/25	0	0.00	0.2	381.00	387.50	-0.2	714	-0.03%
2023/09/21	0.1	365.00	2	370.75	355.50	-2	682	-0.29%
2023/09/20	0	353.00	0.1	365.00	366.00	0	673	-0.01%
2023/09/19	0	355.50	1	352.00	353.00	-1	666	-0.15%
2023/09/14	0	0.00	0.1	351.00	350.00	-0.1	671	-0.01%
2023/09/13	1	356.00	0	0.00	349.50	1	668	0.15%
2023/09/12	0.1	350.00	40	350.93	356.50	-40	674	-5.92%
2023/09/11	0	0.00	17	366.35	360.00	-17	662	-2.57%
2023/09/08	1	371.50	0	0.00	366.50	1	667	0.15%
2023/09/04	0.1	377.00	0	0.00	380.00	0.1	698	0.01%
2023/09/01	25	394.58	1	393.00	385.00	24	689	3.48%
2023/08/31	30.1	380.48	4.1	382.90	385.50	26	649	4.00%
2023/08/30	0.1	344.00	0	356.00	354.50	0.1	586	0.01%
2023/08/25	0	339.00	0	0.00	336.50	0	594	0.00%
2023/08/23	0	343.00	0	0.00	341.50	0	605	0.00%
2023/08/22	0.1	344.00	0	0.00	345.00	0.1	611	0.01%
2023/08/18	0	0.00	0	341.50	340.00	0	619	0.00%
2023/08/17	0.1	331.99	0.1	339.52	339.50	0	624	0.00%
2023/08/16	1	331.01	0	0.00	330.50	1	633	0.16%
2023/08/14	0	0.00	1	335.50	335.00	-1	644	-0.16%
2023/08/11	0.1	343.00	0	0.00	343.50	0.1	651	0.02%
2023/08/10	1	339.00	0	0.00	339.00	1	653	0.15%
2023/08/09	1	341.50	0	0.00	344.00	1	670	0.15%
2023/08/08	1	337.00	0	0.00	341.00	1	709	0.14%
2023/08/07	0.1	345.50	0	0.00	343.00	0.1	723	0.02%
2023/08/04	1	357.00	0	0.00	357.00	1	711	0.14%
2023/08/02	0.1	358.00	0	0.00	347.00	0.1	701	0.01%
2023/08/01	1.1	363.05	0	0.00	353.00	1.1	699	0.15%
2023/07/25	0	0.00	1	376.00	374.50	-1	685	-0.15%
2023/07/19	2.5	368.84	5	370.30	367.50	-2.5	683	-0.37%
2023/07/18	4	362.88	0	0.00	362.00	4	696	0.57%
2023/07/17	0	0.00	2	381.00	374.00	-2	697	-0.29%
2023/07/13	1	358.50	5	364.60	361.00	-4	712	-0.56%
2023/07/12	4	360.63	0	0.00	361.00	4	709	0.56%
2023/07/11	0	0.00	6	367.75	369.00	-6	711	-0.84%
2023/07/10	8	363.25	0	0.00	359.00	8	705	1.13%
2023/07/07	1	375.00	0	0.00	371.50	1	698	0.14%
2023/07/06	0	0.00	5	375.35	382.00	-5	693	-0.73%
2023/07/05	0	0.00	1	359.50	366.50	-1	661	-0.15%
2023/07/04	0	351.50	0	0.00	354.00	0	644	0.00%
2023/07/03	0	0.00	0.1	353.95	351.50	-0.1	640	-0.02%
2023/06/30	0.1	347.00	0	0.00	345.00	0.1	635	0.02%
2023/06/28	0	0.00	2	343.00	348.00	-2	635	-0.31%
2023/06/27	0.1	344.50	0	0.00	342.00	0.1	643	0.02%
2023/06/19	0	0.00	1	343.50	345.00	-1	643	-0.16%
2023/06/16	1	349.93	3.1	347.48	345.00	-2.1	653	-0.31%
2023/06/15	1	334.03	0	0.00	337.50	1	647	0.16%
2023/06/14	4.1	337.40	0	0.00	336.50	4.1	645	0.63%
2023/06/13	2	345.00	0	0.00	344.00	2	638	0.31%
2023/06/09	3	345.00	3	347.00	346.00	0	632	0.00%
2023/06/08	4.1	356.61	0	0.00	354.00	4.1	621	0.66%
2023/06/07	3	380.17	0	0.00	382.00	3	600	0.50%
2023/05/31	0.1	364.00	0	0.00	360.50	0.1	589	0.02%
2023/05/29	0	0.00	0.1	369.00	366.50	-0.1	581	-0.02%
2023/05/26	0.2	361.00	0	0.00	358.00	0.2	583	0.03%
2023/05/25	0.1	365.00	0	0.00	367.00	0.1	581	0.02%
2023/05/23	0.1	372.25	0	0.00	366.50	0.1	576	0.01%
2023/05/18	0.1	367.50	0	0.00	366.50	0.1	573	0.02%
2023/05/17	0	0.00	0.1	369.00	367.00	-0.1	579	-0.02%
2023/05/16	1.1	354.20	1	357.00	356.50	0.1	581	0.02%
2023/05/15	1	361.50	1	353.50	352.50	0	593	0.00%
2023/05/12	6	356.92	0	0.00	357.00	6	581	1.03%
2023/05/11	0.1	383.93	0	0.00	376.00	0.1	546	0.02%
2023/05/09	1	402.00	1	401.50	398.50	0	534	0.00%
2023/05/04	1	410.00	1	410.00	409.00	0	546	0.00%
2023/04/28	0	0.00	1	429.50	434.50	-1	553	-0.18%
2023/04/26	0	415.00	0	0.00	415.00	0	593	0.00%
2023/04/25	1	410.50	0	0.00	413.50	1	615	0.16%
2023/04/21	2.1	414.93	0	0.00	421.50	2.1	628	0.33%
2023/04/20	0	0.00	0	440.00	436.00	0	617	0.00%
2023/04/19	1.1	444.77	3.1	440.37	441.00	-2	615	-0.32%
2023/04/07	0	0.00	1	420.00	419.00	-1	637	-0.16%
2023/04/06	0	0.00	1	413.00	420.00	-1	639	-0.16%
2023/03/30	0	0.00	1	416.00	414.00	-1	663	-0.15%
2023/03/29	2	410.00	3	414.67	411.00	-1	676	-0.15%
2023/03/28	0.1	406.55	0	0.00	404.50	0.1	682	0.02%
2023/03/24	0.1	422.00	0	0.00	420.00	0.1	677	0.01%
2023/03/23	2	421.00	0	0.00	422.00	2	686	0.29%
2023/03/22	0.1	427.00	0	0.00	423.50	0.1	695	0.01%
2023/03/21	0	0.00	2	429.50	429.50	-2	704	-0.28%
2023/03/20	0.1	411.00	0	0.00	409.50	0.1	702	0.01%
2023/03/15	0	0.00	0.1	411.50	409.50	-0.1	752	-0.01%
2023/03/10	3	408.83	0	0.00	407.50	3	878	0.34%
2023/03/08	0	427.50	0	0.00	427.00	0	897	0.00%
2023/03/07	1.1	424.64	0	0.00	425.50	1.1	903	0.12%
2023/03/03	1	438.50	0	0.00	439.00	1	911	0.11%
2023/02/24	1.1	455.64	0	0.00	448.00	1.1	970	0.11%
2023/02/23	0	0.00	1.1	467.82	467.50	-1.1	969	-0.11%
2023/02/21	0	0.00	1	460.00	460.50	-1	975	-0.10%
2023/02/20	0	456.00	1	456.00	457.50	-1	977	-0.10%
2023/02/14	1	443.00	0	0.00	442.50	1	967	0.10%
2023/02/13	0.1	445.50	0	0.00	443.50	0.1	962	0.01%
2023/02/07	0	0.00	0.2	471.00	470.00	-0.2	970	-0.02%
2023/02/01	0	0.00	1	465.00	464.00	-1	974	-0.10%
2023/01/31	1	438.00	0	0.00	453.00	1	964	0.10%
2023/01/13	0	0.00	2	440.00	443.00	-2	950	-0.21%
2023/01/09	0	0.00	0.1	422.50	425.50	-0.1	921	-0.01%
2023/01/06	0.1	412.50	1	411.50	411.50	-0.9	911	-0.10%
2023/01/05	2	424.00	2	415.75	413.50	0	907	0.00%
2023/01/03	1	411.00	0	0.00	415.50	1	899	0.11%
2022/12/28	1	431.50	2	429.75	431.00	-1	877	-0.11%
2022/12/27	0	0.00	1	420.00	425.00	-1	857	-0.12%
2022/12/21	0	0.00	0.1	415.50	417.00	-0.1	834	-0.01%
2022/12/20	1.1	402.91	0	0.00	400.00	1.1	821	0.13%
2022/12/19	0	0.00	3	419.83	411.00	-3	816	-0.37%
2022/12/14	0	0.00	1.1	417.05	415.00	-1.1	828	-0.13%
2022/12/13	1	402.50	2	402.00	402.50	-1	822	-0.12%
2022/12/12	8	412.75	4	403.38	402.50	4	810	0.49%
2022/12/08	0.1	405.00	0	0.00	402.00	0.1	797	0.01%
2022/12/07	0	0.00	3	416.00	413.00	-3	789	-0.38%
2022/12/06	1	422.00	0	0.00	410.00	1	760	0.13%
2022/12/05	1	406.00	2	415.50	414.50	-1	723	-0.14%
2022/12/02	2	389.50	11	393.59	384.00	-9	674	-1.34%
2022/12/01	0	0.00	0.1	375.00	378.00	-0.1	629	-0.02%
2022/11/29	0.1	345.50	4	341.75	349.50	-3.9	622	-0.63%
2022/11/25	3	368.00	5	366.70	361.00	-2	627	-0.32%
2022/11/24	2	367.50	1	338.00	367.00	1	613	0.16%
2022/11/23	1	349.00	0.2	348.41	349.00	0.9	572	0.15%
2022/11/18	0.2	327.00	0	0.00	324.50	0.2	536	0.03%
2022/11/07	0	0.00	1.2	313.15	310.50	-1.2	519	-0.22%
2022/11/03	0.2	293.50	0	0.00	297.00	0.2	501	0.03%
2022/11/01	4	281.00	0	0.00	281.50	4	469	0.85%
2022/10/28	10	279.10	0	0.00	276.00	10	470	2.12%
2022/10/27	0	0.00	0.1	284.00	283.00	-0.1	477	-0.02%
2022/10/26	5	272.50	0	0.00	273.00	5	469	1.07%
2022/10/20	1	298.50	0	0.00	300.00	1	447	0.22%
2022/10/17	0.1	305.00	0	0.00	305.00	0.1	458	0.02%
2022/10/14	2	326.50	2	328.75	326.00	0	449	0.00%
2022/10/13	0	0.00	0.1	339.50	322.00	-0.1	451	-0.02%
2022/09/30	0	0.00	0.1	369.05	369.50	-0.1	440	-0.02%
2022/09/28	1	350.00	1	354.00	350.00	0	435	0.00%
2022/09/26	0.1	353.00	0	0.00	353.00	0.1	434	0.02%
2022/09/23	4	367.75	4	373.25	363.00	0	429	0.00%
2022/09/22	0	0.00	0.4	378.75	380.50	-0.4	429	-0.09%
2022/09/21	2.2	356.61	2	364.00	353.00	0.2	418	0.05%
2022/09/20	0.2	375.87	0	0.00	368.50	0.2	406	0.05%
2022/09/16	3	379.33	2	382.25	380.50	1	410	0.24%
2022/09/15	5	392.50	0	0.00	391.50	5	408	1.22%
2022/09/08	1	403.00	0	0.00	406.00	1	437	0.23%
2022/09/05	0.1	410.50	0	0.00	405.50	0.1	431	0.02%
2022/09/02	0	0.00	5	437.80	441.50	-5	413	-1.21%
2022/09/01	0	0.00	1	423.50	419.50	-1	400	-0.25%
2022/08/31	0	0.00	2.2	420.84	424.50	-2.2	394	-0.54%
2022/08/26	0	0.00	1	422.00	416.00	-1	403	-0.25%
2022/08/19	2	415.25	0	0.00	414.00	2	433	0.46%
2022/08/17	0	0.00	2.1	427.38	427.00	-2.1	426	-0.49%
2022/08/15	10	410.50	0	0.00	410.00	10	410	2.44%
2022/08/12	0.2	411.00	0	0.00	408.50	0.2	407	0.04%
2022/08/09	1	404.00	0	0.00	404.00	1	402	0.25%
2022/08/04	2	400.00	0	0.00	400.00	2	407	0.49%
2022/08/03	3	410.67	1	411.00	406.00	2	401	0.50%
2022/08/01	0.1	443.00	20	440.00	440.00	-19.9	394	-5.04%
2022/07/29	0	0.00	2	453.50	458.00	-2	389	-0.51%
2022/07/28	0	0.00	2	454.50	448.50	-2	389	-0.51%
2022/07/27	0	0.00	1	441.00	441.50	-1	377	-0.27%
2022/07/26	0	0.00	2	446.25	450.00	-2	376	-0.53%
2022/07/25	0	0.00	2	437.50	432.00	-2	362	-0.55%
2022/07/22	0	0.00	1	439.50	426.00	-1	362	-0.28%
2022/07/21	1	434.50	0	0.00	434.00	1	363	0.28%
2022/07/18	0	0.00	0.1	419.00	421.50	-0.1	369	-0.02%
2022/07/12	2	400.00	6	395.00	401.00	-4	380	-1.05%
2022/07/11	0.1	410.79	0	0.00	404.50	0.1	383	0.02%
2022/07/08	0	0.00	1	440.00	421.50	-1	378	-0.26%
2022/07/07	0	0.00	1	431.00	427.50	-1	376	-0.27%
2022/07/05	0	0.00	1	442.50	445.50	-1	385	-0.26%
2022/07/04	0	0.00	0.2	432.00	434.50	-0.2	388	-0.05%
2022/06/30	0.2	420.00	0	0.00	418.00	0.2	391	0.05%
2022/06/29	0	0.00	1	435.00	439.50	-1	392	-0.25%
2022/06/28	0	0.00	1	439.00	436.00	-1	393	-0.25%
2022/06/27	0	0.00	1	432.50	439.00	-1	399	-0.25%
2022/06/24	0	0.00	1	445.00	427.50	-1	401	-0.25%
2022/06/23	0	0.00	1.1	431.23	434.00	-1.1	395	-0.28%
2022/06/22	0.1	420.00	0	0.00	414.00	0.1	394	0.03%
2022/06/17	0	0.00	0.1	419.00	421.50	-0.1	385	-0.02%
2022/06/08	0.1	420.50	0	0.00	422.50	0.1	429	0.02%
2022/06/07	0	430.50	1	428.50	427.00	-1	433	-0.23%
2022/05/30	0	0.00	1	416.50	423.00	-1	434	-0.23%
2022/05/27	1	386.00	0	0.00	388.00	1	431	0.23%
2022/05/26	1	384.50	0	0.00	382.00	1	435	0.23%
2022/05/24	4	389.00	0	0.00	385.00	4	440	0.91%
2022/05/23	1	397.00	0	0.00	396.50	1	442	0.23%
2022/05/12	1	377.50	0	0.00	372.50	1	511	0.20%
2022/05/09	3.1	390.20	0	0.00	388.00	3.1	520	0.59%
2022/05/06	5	403.00	0	0.00	401.00	5	522	0.96%
2022/05/05	0.1	421.00	0	0.00	419.00	0.1	521	0.02%
2022/04/26	0.1	397.50	0	0.00	394.50	0.1	545	0.01%
2022/04/25	8	405.75	0	0.00	402.50	8	551	1.45%
2022/04/22	0.1	410.00	0	0.00	420.50	0.1	550	0.01%
2022/04/19	0.1	417.00	0	0.00	416.00	0.1	560	0.01%
2022/04/15	0	430.00	0	0.00	424.50	0	576	0.01%
2022/04/14	0	0.00	2	450.50	452.00	-2	582	-0.34%
2022/04/11	0	0.00	2	454.25	452.00	-2	652	-0.31%
2022/04/08	0	0.00	2	496.50	495.00	-2	661	-0.30%
2022/04/07	0	0.00	2	483.50	484.50	-2	670	-0.30%
2022/04/01	0	0.00	2	501.00	509.00	-2	672	-0.30%
2022/03/31	0	0.00	2	507.00	506.00	-2	668	-0.30%
2022/03/30	0	0.00	4	509.00	517.00	-4	668	-0.60%
2022/03/29	0	0.00	3	502.00	502.00	-3	679	-0.44%
2022/03/25	0	0.00	2	491.00	485.00	-2	687	-0.29%
2022/03/24	0	0.00	2	498.50	494.00	-2	688	-0.29%
2022/03/23	1	494.50	3	498.83	495.50	-2	693	-0.29%
2022/03/22	0	0.00	2	494.00	491.00	-2	686	-0.29%
2022/03/21	0	0.00	4	489.00	484.50	-4	681	-0.59%
2022/03/18	0	0.00	2	470.25	467.00	-2	670	-0.30%
2022/03/17	0	0.00	2	451.00	464.00	-2	668	-0.30%
2022/03/15	0	0.00	4	459.75	452.00	-4	659	-0.61%
2022/03/14	0	0.00	2	468.00	471.00	-2	657	-0.30%
2022/03/11	0	0.00	1	466.50	465.00	-1	658	-0.15%
2022/03/10	0	0.00	2.1	465.37	468.00	-2.1	651	-0.31%
2022/03/09	0	0.00	2	446.25	447.50	-2	654	-0.31%
2022/03/08	0	0.00	2.1	431.12	437.00	-2.1	673	-0.30%
2022/03/04	0	0.00	2	452.50	450.00	-2	684	-0.29%
2022/03/03	0	0.00	1	455.00	454.00	-1	685	-0.15%
2022/03/02	0	0.00	2	447.50	452.00	-2	684	-0.29%
2022/03/01	0	0.00	2.1	444.88	452.00	-2.1	680	-0.30%
2022/02/25	0	0.00	1	443.00	437.00	-1	682	-0.15%
2022/02/21	1	454.00	0	0.00	453.00	1	693	0.14%
2022/02/18	0	0.00	0.1	465.50	465.00	-0.1	689	-0.01%
2022/02/17	2	450.00	2	451.75	452.00	0	683	0.00%
2022/02/09	1	434.00	0	0.00	431.00	1	660	0.15%
2022/01/26	0.1	402.00	0	0.00	396.00	0.1	682	0.01%
2022/01/18	1	465.00	1	469.50	456.00	0	718	0.00%
2022/01/12	0.1	454.00	0	0.00	452.50	0.1	719	0.01%
2022/01/10	2	452.75	2.2	455.79	450.50	-0.2	706	-0.02%
2022/01/06	1	452.00	1	457.50	451.50	0	711	0.00%
2022/01/05	11	434.00	10	435.30	430.00	1	681	0.15%
2021/12/30	0	0.00	0.1	426.75	427.00	-0.1	634	-0.01%
2021/12/29	0	0.00	0	410.00	412.00	0	626	0.00%
2021/12/28	0.1	400.00	0	0.00	398.00	0.1	622	0.01%
2021/12/23	0	0.00	0.1	399.50	396.50	-0.1	649	-0.02%
2021/12/22	10	416.00	10.5	416.93	414.50	-0.5	641	-0.08%
2021/12/17	1.1	397.14	0	0.00	394.50	1.1	634	0.18%
2021/12/15	0	0.00	0.1	405.50	406.50	-0.1	629	-0.01%
2021/12/14	0	0.00	0.1	407.50	405.00	-0.1	629	-0.02%
2021/12/09	0	421.00	0	0.00	420.00	0	644	0.00%
2021/12/08	0.2	425.17	0	0.00	419.00	0.2	655	0.04%
2021/12/03	1	430.54	1	433.00	430.50	0	660	0.00%
2021/12/02	0	421.00	0	0.00	417.50	0	654	0.00%
2021/12/01	1	436.50	1	437.50	437.00	0	635	0.00%
2021/11/30	0	445.00	0	0.00	453.00	0	637	0.00%
2021/11/26	2	447.00	0	0.00	441.50	2	652	0.31%
2021/11/24	0	469.00	0	0.00	463.00	0	688	0.01%
2021/11/23	0	0.00	0.2	479.00	476.00	-0.2	692	-0.03%
2021/11/19	0	460.00	0	475.50	473.00	0	690	0.00%
2021/11/17	0.1	473.50	0	0.00	471.00	0.1	691	0.01%
2021/11/16	1	475.01	0	0.00	472.50	1	703	0.14%
2021/11/11	1	492.00	0	0.00	490.50	1	768	0.13%
2021/11/10	1	500.00	0	0.00	495.50	1	769	0.13%
2021/11/04	0	0.00	1	505.00	502.00	-1	809	-0.12%
2021/11/03	1	503.00	1	522.00	517.00	0	815	0.00%
2021/10/29	0	0.00	1	538.00	544.00	-1	813	-0.12%
2021/10/22	1	489.00	0	0.00	489.00	1	867	0.12%
2021/10/20	1	513.00	0	0.00	505.00	1	881	0.11%
2021/10/14	0	0.00	1	516.00	519.00	-1	895	-0.11%
2021/10/13	1	477.00	0	0.00	492.50	1	897	0.11%
2021/09/24	0	0.00	1.1	562.90	557.00	-1.1	885	-0.12%
2021/09/22	1	531.00	0	0.00	532.00	1	897	0.11%
2021/09/15	1	562.00	0	0.00	567.00	1	897	0.11%
2021/09/03	2	556.00	3	545.00	531.00	-1	916	-0.11%
2021/08/31	0	0.00	1	593.00	598.00	-1	900	-0.11%
2021/08/30	0	0.00	2.1	548.53	581.00	-2.1	884	-0.23%
2021/08/27	1	536.00	1	525.00	533.00	0	866	0.00%
2021/08/26	1	519.00	0	0.00	518.00	1	885	0.11%
2021/08/23	1	523.00	0	0.00	534.00	1	886	0.11%
2021/08/20	0	0.00	1	499.00	505.00	-1	879	-0.11%
2021/08/19	1	507.00	0	0.00	516.00	1	882	0.11%
2021/08/18	0	0.00	0	507.00	507.00	0	849	0.00%
2021/08/16	0	0.00	1	466.00	450.50	-1	839	-0.12%
2021/08/13	1	464.00	0	0.00	458.00	1	852	0.12%
2021/08/09	0.1	483.00	0	0.00	478.00	0.1	854	0.01%
2021/08/05	1	472.00	0.1	467.90	472.00	1	840	0.11%
2021/08/04	1	442.50	2	447.50	453.00	-1	822	-0.12%
2021/08/03	1	412.00	0	0.00	412.00	1	816	0.13%
2021/07/30	0	462.00	0	0.00	448.00	0	805	0.00%
2021/07/27	1	490.00	1	520.00	480.00	0	777	0.00%
2021/07/22	1	577.00	0	0.00	573.00	1	766	0.13%
2021/07/16	1	533.00	2	544.00	551.00	-1	730	-0.14%
2021/07/15	1	518.00	1	522.00	524.00	0	727	0.00%
2021/07/14	0	0.00	1	510.00	520.00	-1	740	-0.14%
2021/07/13	0	525.00	1	542.00	516.00	-1	738	-0.13%
2021/07/12	1.1	533.64	0	0.00	540.00	1.1	738	0.15%
2021/07/06	1.1	551.22	0	0.00	552.00	1.1	768	0.15%
2021/07/01	0	599.00	0	0.00	580.00	0	774	0.00%
2021/06/29	1.1	610.29	0	0.00	600.00	1.1	774	0.14%
2021/06/25	0	625.00	1	621.00	608.00	-1	821	-0.12%
2021/06/24	0	0.00	2	644.50	643.00	-2	833	-0.24%
2021/06/23	1.3	649.01	0	0.00	646.00	1.3	869	0.15%
2021/06/22	1	657.00	0.3	669.00	648.00	0.7	862	0.08%
2021/06/18	0	0.00	8	606.13	606.00	-8	858	-0.93%
2021/06/17	0	0.00	1	600.00	583.00	-1	868	-0.12%
2021/06/16	2	586.00	4	590.00	582.00	-2	911	-0.22%
2021/06/11	1	556.00	3	551.33	544.00	-2	952	-0.21%
2021/06/10	1	542.00	0	0.00	544.00	1	961	0.10%
2021/06/09	1.1	553.45	6	560.00	556.00	-4.9	983	-0.50%
2021/06/08	1.1	547.41	12	550.00	546.00	-10.9	1,036	-1.05%
2021/06/07	2	501.00	0	0.00	527.00	2	1,055	0.19%
2021/06/03	0.1	505.00	0	0.00	511.00	0.1	1,104	0.01%
2021/06/02	0	0.00	16	525.63	532.00	-16	1,148	-1.39%
2021/05/31	0	500.00	0	0.00	515.00	0	1,214	0.00%
2021/05/28	0.2	505.00	10	510.00	506.00	-9.8	1,251	-0.78%
2021/05/26	0	0.00	10.1	501.06	516.00	-10.1	1,234	-0.82%
2021/05/24	2	488.50	2	490.00	478.50	0	1,211	0.00%
2021/05/21	0	0.00	3	480.33	490.50	-3	1,196	-0.25%
2021/05/20	1	465.00	2	445.00	446.00	-1	1,184	-0.08%
2021/05/19	0	0.00	1	435.00	435.00	-1	1,173	-0.09%
2021/05/18	1	425.00	0	0.00	425.50	1	1,168	0.09%
2021/05/12	1.1	492.27	1	483.00	439.50	0.1	1,187	0.01%
2021/05/11	5	475.80	1	490.00	488.00	4	1,180	0.34%
2021/05/10	1	480.00	18	481.97	483.00	-17	1,170	-1.45%
2021/05/07	0	0.00	26	443.75	462.00	-26	1,157	-2.25%
2021/05/05	1	449.50	0	0.00	424.00	1	1,146	0.09%
2021/05/04	6	439.33	1	431.00	427.50	5	1,139	0.44%
2021/05/03	2	475.25	5	459.90	454.50	-3	1,134	-0.26%
2021/04/29	0	0.00	5	442.40	456.00	-5	1,131	-0.44%
2021/04/28	4	436.50	1	437.00	436.00	3	1,127	0.27%
2021/04/26	1	444.00	5	443.40	431.50	-4	1,133	-0.35%
2021/04/23	0	0.00	5	431.40	432.00	-5	1,133	-0.44%
2021/04/21	1	434.00	1	437.00	433.00	0	1,133	0.00%
2021/04/20	1	419.00	2	421.50	419.00	-1	1,124	-0.09%
2021/04/09	0	0.00	2	399.25	392.00	-2	1,116	-0.18%
2021/04/06	0	0.00	1	393.50	382.50	-1	1,089	-0.09%
2021/03/31	1	397.00	0	382.00	382.00	1	1,089	0.09%
2021/03/30	2	390.59	2	399.50	386.50	0	1,090	0.00%
2021/03/29	3	385.00	1	389.00	385.50	2	1,089	0.18%
2021/03/26	5	376.00	3	382.00	391.50	2	1,083	0.18%
2021/03/23	1	373.00	1	366.00	366.00	0	1,063	0.00%
2021/03/19	0	0.00	2	364.00	360.00	-2	1,120	-0.18%
2021/03/18	1	359.50	0	0.00	357.00	1	1,080	0.09%
2021/03/17	0	0.00	2	346.50	347.00	-2	1,055	-0.19%
2021/03/12	1	325.00	1	377.00	328.00	0	1,027	0.00%
2021/03/10	3	323.50	3.1	324.84	319.00	-0.1	1,002	-0.01%
2021/03/09	13	326.92	14	324.89	332.00	-1	999	-0.10%
2021/03/08	2	316.25	4	318.63	327.00	-2	976	-0.20%
2021/03/05	2	293.00	5	304.00	307.00	-3	910	-0.33%
2021/03/04	3	273.67	3	275.33	279.50	0	864	0.00%
2021/02/05	0.1	270.00	1	270.50	271.00	-0.9	819	-0.11%
2021/02/02	1	245.50	0	0.00	245.50	1	792	0.13%
2021/01/05	5	269.00	0	0.00	273.50	5	1,193	0.42%
2020/12/28	0	0.00	1	283.50	283.50	-1	1,225	-0.08%
2020/12/25	0	0.00	1	291.00	286.00	-1	1,224	-0.08%
2020/12/24	1	291.00	3	288.00	291.00	-2	1,217	-0.16%
2020/12/23	2	286.00	5	291.00	280.00	-3	1,205	-0.25%
2020/12/22	1	287.00	2	280.00	277.00	-1	1,177	-0.08%
2020/12/18	0	0.00	2	275.50	277.00	-2	1,173	-0.17%
2020/12/17	2	284.50	5	282.50	285.00	-3	1,173	-0.26%
2020/12/16	2	287.50	8	281.06	282.50	-6	1,169	-0.51%
2020/12/15	4	273.75	5	272.10	268.50	-1	1,155	-0.09%
2020/12/14	1	261.50	2	265.00	263.50	-1	1,144	-0.09%
2020/12/11	1	263.00	0	0.00	260.00	1	1,165	0.09%
2020/12/09	1	262.50	2	261.75	260.50	-1	1,224	-0.08%
2020/12/08	1	255.50	1	258.00	256.00	0	1,213	0.00%
2020/12/04	7	270.36	10	258.90	256.00	-3	1,203	-0.25%
2020/12/03	9	268.61	31	275.00	275.00	-22	1,154	-1.91%
2020/11/27	1	254.00	1	256.00	255.50	0	1,152	0.00%
2020/11/24	0	0.00	1	260.00	259.00	-1	1,161	-0.09%
2020/11/16	0	0.00	1	255.50	257.00	-1	1,145	-0.09%
2020/11/11	1	246.50	0	0.00	248.00	1	1,155	0.09%
2020/11/04	7	252.29	7	248.64	251.00	0	1,133	0.00%
2020/11/03	0	0.00	6	250.00	250.00	-6	1,120	-0.54%
2020/11/02	1	254.00	2	243.50	240.00	-1	1,101	-0.09%
2020/10/30	3	260.17	50	256.08	255.00	-47	1,059	-4.44%
2020/10/29	0	0.00	9	242.17	245.00	-9	1,007	-0.89%
2020/10/23	0	0.00	5	236.80	237.00	-5	969	-0.52%
2020/10/22	2	249.50	22	248.59	239.00	-20	965	-2.07%
2020/10/21	1	237.50	7	246.43	248.00	-6	936	-0.64%
2020/10/20	17	235.24	32	235.61	236.50	-15	860	-1.74%
2020/10/08	1	212.50	1	210.00	210.00	0	789	0.00%
2020/10/05	0	0.00	2	211.00	216.00	-2	789	-0.25%
2020/09/30	1	201.50	0	0.00	202.00	1	789	0.13%
2020/09/28	0	0.00	1	200.00	202.00	-1	803	-0.12%
2020/09/25	1	196.00	0	0.00	194.00	1	812	0.12%
2020/09/22	0	0.00	10	207.80	207.00	-10	961	-1.04%
2020/09/21	0	0.00	24	218.17	219.50	-24	947	-2.53%
2020/09/18	1	221.00	17	216.50	218.00	-16	940	-1.70%
2020/09/17	22	221.82	23	224.63	218.00	-1	923	-0.11%
2020/09/16	8	212.88	12	213.88	215.00	-4	883	-0.45%
2020/09/15	0	0.00	40	207.75	209.00	-40	860	-4.65%
2020/09/14	0	0.00	10	196.90	199.00	-10	806	-1.24%
2020/09/04	0	0.00	3	201.00	194.00	-3	945	-0.32%
2020/09/03	1	201.00	2	198.75	195.00	-1	947	-0.11%
2020/09/02	0	0.00	14	200.21	199.50	-14	952	-1.47%
2020/08/31	0	0.00	4	192.25	192.50	-4	972	-0.41%
2020/08/28	0	0.00	1	191.00	192.50	-1	990	-0.10%
2020/08/19	0	0.00	1	191.00	190.50	-1	968	-0.10%
2020/08/13	1	170.00	0	0.00	178.00	1	931	0.11%
2020/08/10	1	175.50	0	0.00	174.00	1	919	0.11%
2020/07/27	0	0.00	1	176.00	180.00	-1	862	-0.12%
2020/07/20	0	0.00	0.1	188.00	186.00	-0.1	832	-0.01%
2020/07/17	1	197.00	1	189.50	185.50	0	819	0.00%
2020/07/16	0	0.00	6	203.00	203.00	-6	794	-0.76%
2020/07/07	0	0.00	3	194.50	191.50	-3	706	-0.42%
2020/07/06	0.1	203.00	0	0.00	203.50	0.1	694	0.01%
2020/07/03	1	202.00	4	205.25	199.00	-3	679	-0.44%
2020/07/02	11	199.41	14	204.46	197.00	-3	636	-0.47%
2020/07/01	2	185.25	9	186.17	192.50	-7	540	-1.30%
2020/06/29	0	0.00	4	173.50	173.50	-4	496	-0.81%
2020/06/19	0	0.00	3	177.50	176.50	-3	490	-0.61%
2020/06/18	4	180.63	3	183.50	181.50	1	486	0.21%
2020/06/17	1	184.00	1	184.00	184.00	0	471	0.00%
2020/06/16	5	187.70	3	187.67	180.50	2	463	0.43%
2020/06/15	3	185.67	4	184.63	184.50	-1	426	-0.23%
2020/06/11	5	178.00	32	181.81	176.00	-27	368	-7.34%
2020/06/10	2	168.00	40	169.58	169.00	-38	317	-11.98%
2020/06/09	0	0.00	3	164.50	168.00	-3	305	-0.98%
2020/06/05	0	0.00	5	163.80	163.50	-5	281	-1.77%
2020/06/04	0	0.00	3	157.50	159.50	-3	248	-1.21%
2020/06/03	1	145.00	0	0.00	145.00	1	224	0.45%
2020/05/15	4	120.00	0	0.00	120.00	4	209	1.91%
2020/04/10	1	115.00	0	0.00	113.50	1	213	0.47%
2020/04/01	0	0.00	1	101.50	100.00	-1	224	-0.45%
2020/03/30	0	0.00	3	96.97	99.00	-3	221	-1.36%
2020/03/27	1	95.00	1	96.80	101.00	0	215	0.00%
2020/03/25	11	93.63	0	0.00	89.70	11	206	5.34%
2020/03/24	0	0.00	1	90.00	89.10	-1	203	-0.49%
2020/03/20	0	0.00	1	91.10	90.00	-1	200	-0.50%
2020/03/18	0	0.00	1	101.50	99.10	-1	194	-0.52%
2020/03/16	1	104.00	0	0.00	103.00	1	192	0.52%
2020/03/13	2	108.75	0	0.00	111.00	2	191	1.05%
2020/03/09	0	0.00	1	135.00	134.00	-1	191	-0.52%
2020/03/02	0	0.00	2	137.25	137.00	-2	212	-0.94%
2020/02/27	3	143.00	0	0.00	143.00	3	211	1.42%
2020/02/14	1	152.00	0	0.00	151.50	1	236	0.42%
2020/02/11	1	145.00	0	0.00	150.00	1	238	0.42%
2020/02/07	1	152.50	0	0.00	150.00	1	240	0.42%
2020/02/05	1	154.50	0	0.00	153.50	1	239	0.42%
2020/02/04	1	155.00	0	0.00	154.00	1	239	0.42%
2020/02/03	1	154.00	0	0.00	154.50	1	239	0.42%
2020/01/31	1	162.00	0	0.00	162.00	1	241	0.41%
2020/01/30	1	160.50	0	0.00	159.50	1	249	0.40%
2020/01/14	0	0.00	1	178.00	175.50	-1	250	-0.40%
2020/01/08	0	0.00	2	171.00	172.50	-2	264	-0.76%
2020/01/07	0	0.00	1	176.00	175.00	-1	272	-0.37%
2020/01/06	1	180.00	3	178.33	178.50	-2	274	-0.73%
2020/01/03	3	181.50	0	0.00	176.50	3	285	1.05%
2019/12/31	1	181.50	1	183.00	181.50	0	289	0.00%
2019/12/27	0	0.00	1	174.00	174.00	-1	277	-0.36%
2019/12/23	0	0.00	3	172.50	173.00	-3	280	-1.07%
2019/12/20	1	173.50	0	0.00	173.50	1	282	0.35%
2019/12/18	3	174.00	0	0.00	174.00	3	279	1.07%
2019/12/16	0	0.00	1	173.00	173.00	-1	276	-0.36%
2019/12/09	0	0.00	1	173.00	174.00	-1	267	-0.37%
2019/12/06	1	175.00	0	0.00	174.50	1	266	0.38%
2019/12/05	1	175.00	0	0.00	173.00	1	263	0.38%
2019/12/04	0	0.00	1	175.00	172.00	-1	259	-0.39%
2019/12/03	0	0.00	2	174.50	175.50	-2	251	-0.80%
2019/11/26	0	0.00	1	169.50	169.50	-1	222	-0.45%
2019/11/22	3	172.83	2	173.50	170.50	1	219	0.46%
2019/11/21	1	168.00	0	0.00	169.00	1	212	0.47%
2019/11/07	1	162.50	0	0.00	162.00	1	182	0.55%
2019/11/05	1	166.50	0	0.00	166.50	1	174	0.57%
2019/10/31	1	169.00	0	0.00	168.00	1	165	0.60%
2019/10/28	1	165.00	0	0.00	165.50	1	148	0.68%
2019/10/24	2	166.50	0	0.00	167.00	2	146	1.37%
2019/10/21	1	167.00	0	0.00	170.50	1	137	0.72%
2019/10/17	0	0.00	1	165.50	166.00	-1	127	-0.79%
2019/10/15	0	0.00	1	162.50	162.50	-1	129	-0.77%
2019/10/09	1	170.00	1	170.50	168.50	0	115	0.00%
2019/10/08	1	174.50	2	175.25	173.00	-1	103	-0.97%