加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▼0.15
  • 漲幅
    -0.62%
  • 成交量
    455張
  • 產業
    上櫃 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮群 (8034)籌碼相關－元大-大天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母 券商分點個股進出

元大-大天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29124.0500.0024.2513,0320.03%
2024/04/2600.00123.7523.90-13,292-0.03%
2024/04/2200.00322.8522.90-35,133-0.06%
2024/04/1100.00225.4525.25-27,031-0.03%
2024/04/10225.60325.4225.70-17,037-0.01%
2024/04/09625.40225.8025.4047,0470.06%
2024/04/0100.00227.5027.30-27,123-0.03%
2024/03/27127.95227.8527.70-17,315-0.01%
2024/03/2500.00328.5328.40-37,373-0.04%
2024/03/22227.98228.6027.8507,3830.00%
2024/03/2000.00828.3128.85-87,425-0.11%
2024/03/1900.00127.9027.50-17,486-0.01%
2024/03/1500.00228.0027.40-28,173-0.02%
2024/03/1400.00627.8827.70-68,319-0.07%
2024/03/1300.00528.1527.90-58,498-0.06%
2024/03/12129.1500.0028.6018,6060.01%
2024/03/1100.00428.4028.85-48,559-0.05%
2024/03/08227.15127.0527.1518,5330.01%
2024/03/07630.22132.2028.4558,4980.06%
2024/03/06730.243030.7831.10-238,223-0.28%
2024/03/05327.67427.8928.30-17,996-0.01%
2024/03/04727.10327.2227.0547,9610.05%
2024/03/01226.18226.4026.6007,9380.00%
2024/02/27325.75125.7525.7527,9200.03%
2024/02/23226.30526.4026.25-37,967-0.04%
2024/02/20126.8000.0026.6518,5200.01%
2024/02/19127.2000.0027.3518,6700.01%
2024/02/15125.4000.0025.4518,8120.01%
2024/02/05525.85225.8025.7038,8990.03%
2024/02/02326.5700.0026.2039,2030.03%
2024/02/0100.00926.9326.85-99,546-0.09%
2024/01/31127.80527.9827.35-49,843-0.04%
2024/01/30227.70928.3627.70-79,824-0.07%
2024/01/2900.00929.1228.95-99,789-0.09%
2024/01/26328.931229.1328.55-99,727-0.09%
2024/01/25130.702330.8230.30-229,589-0.23%
2024/01/243332.985632.7131.85-239,409-0.24%
2024/01/23533.38833.3133.35-39,163-0.03%
2024/01/222133.27633.3033.10158,9410.17%
2024/01/191833.043433.1533.60-168,678-0.18%
2024/01/181632.683533.1832.35-198,287-0.23%
2024/01/17630.43930.3730.45-37,680-0.04%
2024/01/16330.051030.3730.75-77,412-0.09%
2024/01/15528.361229.1529.95-76,818-0.10%
2024/01/12226.9823027.1327.75-2286,041-3.77% 大賣/鉅額交易
2024/01/1122626.69326.4226.502235,5324.03% 大買/鉅額交易
2024/01/1000.00224.5024.50-25,115-0.04%
2024/01/0900.00122.3522.30-15,016-0.02%
2024/01/08322.23722.2022.20-44,994-0.08%
2023/12/27325.9200.0026.4034,8760.06%
2023/12/26125.5000.0025.4014,8320.02%
2023/12/25225.00125.1525.3014,8210.02%
2023/12/22126.2500.0026.1514,7530.02%
2023/12/1300.00628.3527.40-64,882-0.12%
2023/12/121827.091627.5227.6524,8740.04%
2023/12/1100.001026.8327.35-104,441-0.23%
2023/12/08324.9800.0024.9034,2870.07%
2023/12/0700.005.226.4026.40-5.24,103-0.13%
2023/12/04724.7000.0024.5574,2230.17%
2023/11/2900.002024.4524.40-204,141-0.48%
2023/11/282024.5400.0024.40204,1200.49%
2023/11/2700.00324.3224.05-34,103-0.07%
2023/11/23124.707224.0724.20-714,069-1.74%
2023/11/22124.9500.0024.5514,0450.02%
2023/11/213324.793424.5624.50-14,006-0.02%
2023/11/20325.87227.0025.8513,8930.03%
2023/11/17225.25225.5825.6003,6850.00%
2023/11/16224.23224.7025.3003,4120.00%
2023/11/1400.00224.3324.80-23,144-0.06%
2023/11/13324.28424.2924.20-13,015-0.03%
2023/11/102724.571624.8524.10112,8940.38%
2023/11/091024.19324.5024.2072,5620.27%
2023/11/0800.00524.2024.20-52,185-0.23%
2023/11/061019.901020.2020.0001,8560.00%
2023/11/03118.5500.0018.9511,8460.05%
2023/11/02218.5000.0018.5521,8630.11%
2023/10/2400.00118.3018.40-11,961-0.05%
2023/10/19118.1500.0018.1511,9820.05%
2023/10/16218.8000.0018.7521,9860.10%
2023/10/051022.22522.0021.9051,9630.25%
2023/10/031022.4000.0021.55101,9870.50%
2023/10/02522.48222.5022.1032,0200.15%
2023/09/2800.00521.8521.85-52,016-0.25%
2023/09/2700.001022.0522.30-102,022-0.49%
2023/09/26422.34122.3022.0032,0390.15%
2023/09/25823.13123.9522.8572,0530.34%
2023/09/221522.781623.2723.35-12,055-0.05%
2023/09/21322.70722.5922.90-42,060-0.19%
2023/09/203523.521523.7223.60202,0091.00%
2023/09/191523.651023.9723.4051,9690.25%
2023/09/1800.00222.5022.50-21,816-0.11%
2023/09/15722.64221.9022.0051,7930.28%
2023/09/141021.701221.8422.30-21,643-0.12%
2023/09/08421.05220.9020.2021,6340.12%
2023/09/07521.002021.3321.35-151,539-0.97%
2023/09/01120.15120.3520.0001,8600.00%
2023/08/3000.001519.5719.65-151,850-0.81%
2023/08/2900.00119.3519.25-11,842-0.05%
2023/08/25119.55219.8519.65-11,818-0.05%
2023/08/2400.00119.7019.35-11,808-0.06%
2023/08/23119.6000.0019.5511,7980.06%
2023/08/22119.2500.0019.0011,7770.06%
2023/08/18119.6500.0019.0011,7530.06%
2023/08/1700.00319.2519.25-31,733-0.17%
2023/08/1400.00318.8018.70-31,707-0.18%
2023/08/11318.3300.0018.3031,6920.18%
2023/08/10118.4500.0017.9011,6830.06%
2023/08/0800.00319.4519.00-31,659-0.18%
2023/08/071519.42119.8019.60141,6410.85%
2023/07/1400.00117.6517.80-11,484-0.07%
2023/07/11117.7500.0017.5011,4720.07%
2023/07/10218.0000.0017.6021,4950.13%
2023/07/0711.219.2100.0019.2011.21,4710.76%
2023/07/061021.5100.0021.30101,4190.70%
2023/07/031021.3700.0021.80101,3360.75%
2023/06/291022.40122.4020.5591,2240.73%
2023/06/27422.5900.0022.2041,1450.35%
2023/06/2600.001124.6524.65-111,080-1.02%
2023/06/1500.00222.8522.40-2911-0.22%
2023/06/1300.00322.0522.60-3809-0.37%
2023/06/121022.062121.9822.30-11715-1.54%
2023/06/092021.32721.8021.80134862.67%
2023/05/3100.001016.0716.20-10255-3.91%
2023/04/1800.00116.8516.60-1194-0.51%
2023/04/171016.0500.0016.75101875.35%
2023/04/13116.6500.0016.4011570.63%
2023/02/16114.1000.0014.151961.04%
2023/02/08214.6000.0014.6521081.84%
2023/02/0300.00414.8014.85-4103-3.85%
2022/12/0100.00115.6515.65-1133-0.75%
2022/11/29115.2500.0015.4511320.75%
2022/11/22114.9000.0014.9511450.69%
2022/09/29213.2000.0013.2522630.76%
2022/08/251016.801117.0616.75-1264-0.38%
2022/08/17115.8500.0015.8512250.44%
2022/07/291015.451015.6515.7502340.00%
2022/07/06013.4500.0013.1502920.00%
2022/06/24214.0500.0014.1024590.44%
2022/06/17215.2000.0015.2024780.42%
2022/06/13216.4000.0016.7524920.41%
2022/06/10216.7500.0017.1024950.40%
2022/05/17415.6000.0015.5047380.54%
2022/05/16415.8500.0015.7047220.55%
2022/04/12217.8500.0017.3521,0120.20%
2022/03/2900.00120.1020.00-11,518-0.07%
2022/02/2500.000.518.7018.70-0.52,182-0.02%
2022/02/1500.002016.9816.90-202,057-0.97%
2022/01/2400.001018.0017.95-102,052-0.49%
2022/01/1300.00118.6518.40-12,070-0.05%
2022/01/100.521.2000.0021.600.51,9560.02%
2022/01/051020.1000.0019.75101,8290.55%
2021/12/28322.20522.7521.95-21,693-0.12%
2021/12/271722.751323.5623.7541,5360.26%
2021/12/2400.00621.4321.60-61,260-0.48%
2021/12/2300.00420.4519.65-41,155-0.35%
2021/12/221321.20221.1320.30111,1340.97%
2021/12/21121.40122.3520.9501,0960.00%
2021/12/20119.75120.4521.1509110.00%
2021/12/16921.47421.6920.6557910.63%
2021/12/14319.771320.5220.10-10541-1.85%
2021/11/25215.9000.0015.9522480.81%
2021/11/10215.5000.0015.6522340.85%
2021/11/0500.00316.1016.10-3228-1.31%
2021/11/0400.00515.7515.75-5224-2.23%
2021/11/0300.00215.9015.90-2221-0.90%
2021/11/021016.3500.0016.35102004.98%
2021/10/25314.93315.5315.8001530.00%
2021/07/16216.7000.0016.8526730.30%
2021/07/12416.6300.0016.6047960.50%
2021/07/09417.1500.0017.0048620.46%
2021/07/05217.8500.0017.9529150.22%
2021/05/17313.6500.0013.7039270.32%
2021/05/12415.3800.0014.9048900.45%
2021/05/11216.8000.0016.3028770.23%
2021/05/04216.5000.0016.8028740.23%
2021/04/0100.001419.5119.20-14838-1.67%
2021/03/17417.9500.0017.8041,2720.31%
2021/02/021017.4000.0017.40101,4270.70%
2021/01/08121.8000.0022.0511,2740.08%
2020/12/2100.00224.8024.15-2994-0.20%
2020/12/1800.00223.0023.50-2863-0.23%
2020/12/1600.00221.8521.65-2734-0.27%
2020/12/1500.00220.9020.85-2665-0.30%
2020/12/1400.00120.0020.60-1594-0.17%
2020/12/09218.3500.0018.3525400.37%
2020/09/08120.1000.0020.1011,4850.07%
2020/09/0300.00121.1020.85-11,511-0.07%
2020/09/02221.4300.0021.4521,5450.13%
2020/08/0600.002023.5223.50-202,569-0.78%
2020/08/0500.002023.8524.15-202,573-0.78%
2020/08/03123.0500.0022.6012,6710.04%
2020/07/2900.00122.2022.75-12,879-0.03%
2020/07/28120.8000.0020.8512,9390.03%
2020/07/1600.001025.4125.35-103,206-0.31%
2020/07/1300.00426.7027.05-43,112-0.13%
2020/07/0900.00225.5525.55-23,073-0.07%
2020/07/08326.85227.4026.5013,0670.03%
2020/07/0700.00425.1625.00-43,026-0.13%
2020/07/0200.00927.6727.05-92,960-0.30%
2020/07/01427.1000.0026.6042,9190.14%
2020/06/307028.261727.7127.60532,8751.84%
2020/06/2900.00826.3227.55-82,725-0.29%
2020/06/24323.68525.0525.05-22,593-0.08%
2020/06/03924.09624.3023.6532,7330.11%
2020/06/02227.95727.4426.10-52,633-0.19%
2020/06/0100.00226.0526.05-22,292-0.09%
2020/05/27135.6500.0035.6512,2460.04%
2020/05/26242.4500.0039.6022,2320.09%
2020/05/25243.25644.0743.95-42,129-0.19%
2020/05/22241.70541.6841.70-32,077-0.14%
2020/05/21536.50637.9537.95-12,007-0.05%
2020/05/1900.00533.9034.10-51,946-0.26%
2020/05/1800.00831.9633.00-81,906-0.42%
2020/05/1400.00129.0528.85-11,887-0.05%
2020/05/0600.00629.4528.30-61,727-0.35%
2020/05/0500.00328.4528.20-31,661-0.18%
2020/05/0400.00326.5026.85-31,586-0.19%
2020/04/3000.00524.1624.45-51,546-0.32%
2020/04/2900.00222.4022.25-21,497-0.13%
2020/04/23620.0800.0020.1561,5300.39%
2020/04/2200.00220.9020.75-21,528-0.13%
2020/04/2100.00320.0020.05-31,428-0.21%
2020/03/1700.00317.3516.85-32,051-0.15%
2020/03/1200.00319.9019.20-31,960-0.15%
2020/03/11121.70321.0020.50-21,908-0.10%
2020/03/1000.00220.3321.40-21,843-0.11%
2020/03/09219.70919.7820.65-71,781-0.39%
2020/03/0600.00818.8018.80-81,695-0.47%
2020/03/0400.00317.0017.00-31,616-0.19%
2020/03/0200.00216.6016.50-21,599-0.13%
2020/02/2600.00217.2517.25-21,567-0.13%
2020/02/2500.00417.4817.45-41,553-0.26%
2020/02/1800.00217.7517.70-21,467-0.14%
2020/02/1700.001017.4518.00-101,445-0.69%
2020/02/1400.00216.7016.70-21,410-0.14%
2020/02/1300.00216.8516.65-21,401-0.14%
2020/02/1100.00216.9516.80-21,387-0.14%
2020/02/10116.60217.0016.95-11,379-0.07%
2020/02/0700.00316.9516.85-31,370-0.22%
2020/02/0600.00217.0017.00-21,364-0.15%
2020/02/0400.00217.9017.60-21,314-0.15%
2020/02/0300.001016.8717.50-101,272-0.79%
2020/01/3100.00316.5016.55-31,243-0.24%
2020/01/3000.00316.3015.70-31,221-0.25%
2020/01/1700.00315.9016.00-31,172-0.26%
2020/01/1600.00316.4516.00-31,166-0.26%
2020/01/1500.00716.4716.55-71,136-0.62%
2020/01/0900.00516.5016.60-51,036-0.48%
2020/01/06215.1000.0015.0029490.21%
2019/12/3100.001117.1017.25-11871-1.26%
2019/12/30116.8000.0016.6518350.12%
2019/12/27517.1000.0017.0058140.61%
2019/12/25117.451017.6417.60-9683-1.32%
2019/12/24717.041917.1717.25-12600-2.00%
2019/12/2300.00515.7015.70-5445-1.12%
2019/12/2000.00414.3014.30-4390-1.02%
2019/11/1500.00211.6011.55-2234-0.85%
2019/09/2700.00211.5011.45-2129-1.55%
2019/09/19211.8800.0011.9021151.73%
2019/09/1700.00112.1512.05-1110-0.90%
2019/09/1600.00311.7512.00-3104-2.88%
2019/09/12211.4000.0011.352962.08%
2019/09/11111.1500.0011.151941.06%
2019/09/10111.2000.0011.151941.05%
2019/09/0900.00211.4311.30-294-2.11%
2019/09/06211.08111.3011.301941.06%
2019/09/05111.05311.2711.15-291-2.18%
2019/09/0400.00610.9811.30-685-7.00%
2019/08/1929.8700.009.832762.60%
2019/08/1400.00210.109.99-281-2.47%
2019/07/3129.9800.009.9921491.34%
2019/07/2429.9500.0010.0022160.92%
2019/07/2300.00210.0510.10-2237-0.84%
2019/07/08210.0000.0010.1025530.36%
2019/06/2729.9400.0010.2026280.32%
2019/06/0500.00110.3510.30-1648-0.15%
2019/05/2800.00210.2010.20-2651-0.31%
2019/05/10111.30511.6011.35-4612-0.65%
2019/05/09112.1000.0011.9015990.17%
2019/05/08112.1000.0012.2515900.17%
2019/05/07112.6000.0012.6015790.17%
2019/05/06112.90212.9012.90-1574-0.17%
2019/05/0300.00213.6013.45-2565-0.35%
2019/05/02313.58313.5013.6505570.00%
2019/04/30113.55113.4513.3505370.00%
2019/04/29112.8000.0012.6515180.19%
2019/04/26213.20213.2013.3004970.00%
2019/04/25313.75413.7813.80-1463-0.22%
2019/04/24312.3300.0012.5533840.78%
2019/04/2300.00512.0512.10-5369-1.35%
2019/04/22512.2000.0012.6553511.42%
2019/04/19211.4500.0011.5523530.57%
2019/04/17111.4000.0011.9513410.29%
2019/04/11510.1500.0010.2052492.00%
2019/04/0319.90210.039.99-1236-0.42%
2019/04/02210.6000.0010.2522250.89%
2019/04/0100.0039.189.91-3198-1.51%
2019/03/2500.0018.688.71-1172-0.58%
2019/03/1300.00228.338.42-22158-13.87%
2019/03/1200.0038.388.35-3158-1.90%
2019/03/11118.2628.478.4791585.68%
2019/03/0848.3600.008.3541582.52%
2019/03/07138.3900.008.38131598.16%
2019/03/0608.7000.008.5001580.00%
2019/03/0500.0078.568.50-7158-4.43%
2019/03/0478.3100.008.3071564.47%
2019/01/2218.6700.008.6711420.70%
2019/01/1619.2300.009.3211420.70%
2019/01/1500.0019.559.35-1139-0.72%
2019/01/1419.7859.609.70-4133-3.00%
2019/01/1159.8900.009.9051204.15%
2018/12/1817.6000.007.7011300.77%
2018/10/1200.0058.128.14-5284-1.76%
2018/08/2100.0059.569.61-5281-1.78%
2018/08/17510.2500.0010.1552731.82%
2018/07/13210.6500.0010.5022870.70%
2018/07/11211.3500.0011.0022720.73%
2018/07/10210.30211.9011.9002670.00%
2018/06/12211.1500.0011.1023690.54%
2018/05/11412.0000.0011.9047250.55%
2018/05/0200.00112.1513.30-1805-0.12%
2018/04/30212.0500.0012.1028360.24%
2018/04/2500.00112.8512.30-1935-0.11%
2018/04/2300.00113.7013.60-11,105-0.09%
2018/03/2700.00215.4015.40-21,276-0.16%
2018/03/2200.00115.9015.65-11,289-0.08%
2018/03/21316.1300.0015.8031,2820.23%
2018/03/09117.3000.0016.0011,2130.08%
2018/03/0800.001017.7017.70-101,148-0.87%
2018/02/23116.4000.0016.6511,1520.09%
2018/01/2400.00917.2317.40-91,156-0.78%
2018/01/23517.0600.0016.7051,1320.44%
2018/01/22417.9500.0017.9541,0870.37%
2018/01/1900.002018.1618.30-201,067-1.87%
2018/01/1800.003018.6418.55-301,040-2.88%
2018/01/174018.534617.5119.30-6975-0.61%
2018/01/165217.755016.9717.5528780.23%
2018/01/155017.40217.4017.40487806.15%
2018/01/1200.00215.8515.85-2785-0.25%
2018/01/1100.00214.4514.45-2752-0.27%
2018/01/0400.00713.2013.50-7761-0.92%
2018/01/0300.00313.1013.05-3776-0.39%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章