泰藝 (8289)-元大-大天母券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
33.00
漲跌
▲0.30
漲幅
+0.92%
成交量
91張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	1	33.80	33.85	-1	397	-0.25%
2024/03/22	0	0.00	1	34.25	34.15	-1	386	-0.26%
2024/03/01	1	36.45	0	0.00	36.05	1	320	0.31%
2024/02/27	0	0.00	17	36.30	36.10	-17	317	-5.36%
2024/02/26	2	35.80	0	0.00	36.00	2	307	0.65%
2024/02/23	0	0.00	34.1	36.51	36.45	-34.1	307	-11.08%
2024/02/22	2.1	38.07	1	37.00	36.90	1.1	331	0.33%
2024/02/21	0	0.00	1	36.15	36.15	-1	229	-0.44%
2023/12/26	0	0.00	1	32.50	32.50	-1	228	-0.44%
2023/12/15	0	0.00	20	32.82	32.60	-20	261	-7.66%
2023/12/14	0	0.00	1	33.20	33.25	-1	266	-0.38%
2023/12/11	1	33.15	0	0.00	33.00	1	270	0.37%
2023/12/08	2	33.55	0	0.00	33.50	2	267	0.75%
2023/12/07	7	33.75	0	0.00	33.70	7	266	2.63%
2023/12/06	6	34.23	0	0.00	34.20	6	263	2.27%
2023/11/22	0	0.00	5	35.05	35.10	-5	254	-1.97%
2023/11/21	12	34.88	0	0.00	34.50	12	248	4.84%
2023/11/20	0	0.00	6	33.35	33.35	-6	209	-2.87%
2023/11/15	1	29.75	0	0.00	29.55	1	199	0.50%
2023/11/08	0	0.00	10	30.00	30.05	-10	224	-4.45%
2023/10/25	0	0.00	12	29.69	29.70	-12	261	-4.59%
2023/10/24	0	0.00	10	29.07	29.45	-10	264	-3.77%
2023/10/23	0	0.00	10	29.03	29.00	-10	272	-3.68%
2023/10/20	0	0.00	10	28.13	28.90	-10	277	-3.60%
2023/10/18	5	29.00	0	0.00	28.40	5	287	1.74%
2023/10/17	10	29.50	0	0.00	29.55	10	287	3.48%
2023/10/06	0	0.00	10	32.95	33.10	-10	300	-3.33%
2023/10/05	0	0.00	10	33.22	33.15	-10	304	-3.28%
2023/09/19	0	0.00	7	32.14	32.20	-7	336	-2.08%
2023/09/15	1	31.60	1	32.40	31.60	0	334	0.00%
2023/09/14	0	0.00	12	32.27	32.30	-12	334	-3.59%
2023/09/12	0	0.00	1	32.80	32.05	-1	340	-0.29%
2023/09/08	5	31.74	0	0.00	31.70	5	347	1.44%
2023/09/07	9	32.10	10	32.20	32.10	-1	350	-0.29%
2023/09/06	1	31.85	0	0.00	31.85	1	368	0.27%
2023/09/05	1	31.70	0	0.00	31.55	1	377	0.26%
2023/08/24	0	0.00	15	36.91	37.45	-15	415	-3.61%
2023/08/23	0	0.00	10	36.41	36.50	-10	411	-2.43%
2023/08/22	0	0.00	18	36.09	36.10	-18	417	-4.31%
2023/08/21	0	0.00	10	36.17	36.20	-10	421	-2.37%
2023/08/18	0	0.00	10	36.09	36.20	-10	425	-2.35%
2023/08/17	0	0.00	10	36.06	36.20	-10	433	-2.31%
2023/08/07	11	38.06	0	0.00	38.10	11	468	2.35%
2023/07/27	0	0.00	10	38.23	38.30	-10	492	-2.03%
2023/07/19	0	0.00	10	39.77	39.05	-10	527	-1.90%
2023/07/17	0	0.00	5	40.02	40.15	-5	571	-0.88%
2023/07/11	0	0.00	10	39.80	39.85	-10	668	-1.50%
2023/07/03	0	0.00	1	41.70	42.20	-1	763	-0.13%
2023/06/19	4	40.24	0	0.00	40.20	4	1,500	0.27%
2023/06/16	8	40.43	20	40.40	40.35	-12	1,655	-0.72%
2023/06/14	0	0.00	20	39.95	40.30	-20	1,730	-1.16%
2023/06/09	0	0.00	20	42.34	41.70	-20	1,802	-1.11%
2023/06/02	0	0.00	10	42.05	42.00	-10	2,100	-0.48%
2023/05/22	0	0.00	1	41.70	41.75	-1	3,112	-0.03%
2023/05/17	1	41.00	0	0.00	41.05	1	3,129	0.03%
2023/05/03	0	0.00	1	43.10	43.10	-1	3,351	-0.03%
2023/05/02	0	0.00	1	43.35	43.90	-1	3,358	-0.03%
2023/04/19	2	48.15	3	47.70	47.55	-1	3,326	-0.03%
2023/04/18	3	48.28	0	0.00	48.25	3	3,316	0.09%
2023/04/14	0	0.00	1	46.50	46.50	-1	3,263	-0.03%
2023/04/10	1	47.70	1	47.30	47.30	0	3,196	0.00%
2023/03/31	1	46.15	3	47.40	47.55	-2	3,120	-0.06%
2023/03/30	1	46.20	1	46.45	46.05	0	3,073	0.00%
2023/03/29	1	45.65	0	0.00	44.85	1	3,022	0.03%
2023/03/28	2	49.85	2	50.53	49.65	0	2,881	0.00%
2023/03/27	1	50.30	21	50.16	50.60	-20	2,772	-0.72%
2023/03/24	1	49.75	1	50.20	50.50	0	2,712	0.00%
2023/03/23	0	0.00	2	50.40	50.80	-2	2,631	-0.08%
2023/03/22	10	49.30	2	49.50	49.90	8	2,505	0.32%
2023/03/21	0.5	48.80	0	0.00	48.75	0.5	2,394	0.02%
2023/03/17	1	44.65	1	44.90	45.70	0	2,204	0.00%
2023/03/10	0	0.00	1	45.60	45.55	-1	2,066	-0.05%
2023/03/09	0	0.00	3	48.82	47.60	-3	2,014	-0.15%
2023/03/06	13	51.06	6	52.33	49.70	7	1,836	0.38%
2023/03/03	0	0.00	10	51.10	51.10	-10	1,528	-0.65%
2023/03/02	1	47.00	0	0.00	46.50	1	1,406	0.07%
2023/03/01	1	47.65	0	0.00	47.30	1	1,337	0.07%
2023/02/24	1	45.00	19	46.56	48.05	-18	1,171	-1.54%
2023/02/23	3	42.75	16	43.79	43.70	-13	953	-1.36%
2023/02/21	0	0.00	5	41.15	40.55	-5	919	-0.54%
2023/02/17	0	0.00	10	40.63	40.60	-10	894	-1.12%
2023/02/16	3	40.00	0	0.00	40.30	3	885	0.34%
2023/02/14	1	39.55	0	0.00	39.30	1	869	0.12%
2023/02/10	0	0.00	5	41.30	39.25	-5	873	-0.57%
2023/02/09	2	41.20	10	41.25	41.30	-8	834	-0.96%
2023/02/03	5	40.65	0	0.00	39.50	5	741	0.67%
2023/02/02	0	0.00	10	39.43	39.95	-10	702	-1.42%
2023/01/31	0	0.00	1	36.90	36.85	-1	632	-0.16%
2023/01/30	0	0.00	1	36.50	36.35	-1	624	-0.16%
2023/01/12	1	35.95	0	0.00	35.85	1	619	0.16%
2023/01/10	1	36.30	3	36.20	36.15	-2	622	-0.32%
2023/01/09	0	0.00	1	38.55	38.05	-1	605	-0.17%
2023/01/05	1	37.30	1	37.00	37.05	0	575	0.00%
2022/12/20	0	0.00	1	38.15	37.35	-1	613	-0.16%
2022/12/16	2	37.33	0	0.00	37.35	2	625	0.32%
2022/12/15	0	0.00	2	38.23	38.05	-2	634	-0.32%
2022/12/13	2	37.28	0	0.00	37.20	2	650	0.31%
2022/12/08	3	38.30	0	0.00	38.60	3	678	0.44%
2022/12/06	1	37.25	0	0.00	37.80	1	670	0.15%
2022/11/28	4	38.30	14	37.10	37.40	-10	656	-1.52%
2022/11/25	1	36.90	0	0.00	36.50	1	640	0.16%
2022/11/18	0	0.00	10	37.03	36.75	-10	666	-1.50%
2022/11/08	0	0.00	1	33.00	32.45	-1	769	-0.13%
2022/10/26	1	27.20	0	0.00	26.95	1	827	0.12%
2022/10/07	0	0.00	1	33.40	33.45	-1	778	-0.13%
2022/10/04	1	34.65	0	0.00	34.80	1	775	0.13%
2022/10/03	0	0.00	2	33.63	33.85	-2	775	-0.26%
2022/09/29	2	34.40	0	0.00	34.05	2	781	0.26%
2022/09/23	0	0.00	20	38.55	37.75	-20	775	-2.58%
2022/09/21	0	0.00	10	38.03	37.60	-10	763	-1.31%
2022/09/14	0	0.00	1	36.80	38.00	-1	731	-0.14%
2022/09/12	1	36.75	0	0.00	36.80	1	737	0.14%
2022/09/06	0	0.00	1	36.60	36.30	-1	755	-0.13%
2022/09/02	1	38.40	0	0.00	38.40	1	763	0.13%
2022/08/26	0	0.00	2	39.75	39.65	-2	810	-0.25%
2022/08/19	0	0.00	10	41.20	41.60	-10	872	-1.15%
2022/08/18	0	0.00	10	40.65	40.90	-10	878	-1.14%
2022/08/12	0	0.00	10	38.58	38.15	-10	1,146	-0.87%
2022/08/10	0	0.00	1	37.10	36.65	-1	1,201	-0.08%
2022/08/08	0	0.00	4	33.73	34.40	-4	1,205	-0.33%
2022/08/01	4	33.66	0	0.00	33.55	4	1,323	0.30%
2022/07/22	0	0.00	2	34.45	34.55	-2	1,322	-0.15%
2022/07/21	0	0.00	6	33.67	34.05	-6	1,323	-0.45%
2022/07/20	0	0.00	1	33.80	33.40	-1	1,322	-0.08%
2022/07/01	4	32.05	1	32.10	31.05	3	1,332	0.23%
2022/06/30	1	33.30	0	0.00	33.10	1	1,316	0.08%
2022/06/29	0	0.00	3	33.73	34.15	-3	1,307	-0.23%
2022/06/20	0	0.00	1	34.25	33.70	-1	1,293	-0.08%
2022/06/17	2	35.38	0	0.00	35.15	2	1,277	0.16%
2022/06/16	0	0.00	1	37.60	36.50	-1	1,262	-0.08%
2022/06/15	2	37.10	0	0.00	37.15	2	1,256	0.16%
2022/06/08	1	38.80	0	0.00	38.85	1	1,212	0.08%
2022/06/07	0	0.00	2	39.35	39.05	-2	1,200	-0.17%
2022/06/06	2	38.70	0	0.00	38.05	2	1,182	0.17%
2022/06/01	4	39.85	0	0.00	39.70	4	1,167	0.34%
2022/05/31	4	40.11	7	40.61	40.10	-3	1,140	-0.26%
2022/05/25	0	0.00	1	38.70	38.40	-1	987	-0.10%
2022/05/24	1	38.40	0	0.00	37.45	1	959	0.10%
2022/05/23	3	40.57	1	40.95	39.90	2	886	0.23%
2022/05/20	1	41.10	0	0.00	40.60	1	787	0.13%
2022/05/12	100	33.94	0	0.00	33.80	100	497	20.11%
2022/05/10	1	37.00	1	37.05	36.95	0	438	0.00%
2022/05/09	0	0.00	2	35.05	34.45	-2	409	-0.49%
2022/04/15	0	0.00	1	35.20	35.50	-1	566	-0.18%
2022/04/14	0	0.00	1	36.00	35.85	-1	588	-0.17%
2022/04/13	1	37.10	1	36.35	36.15	0	599	0.00%
2022/04/12	1	36.70	0	0.00	36.30	1	612	0.16%
2022/04/07	1	35.80	0	0.00	34.80	1	802	0.12%
2022/03/31	0	0.00	1	35.70	35.65	-1	988	-0.10%
2022/03/25	1	35.00	0	0.00	35.00	1	1,143	0.09%
2022/03/23	2	34.35	0	0.00	34.60	2	1,160	0.17%
2022/03/22	0	0.00	5	34.07	34.25	-5	1,172	-0.43%
2022/03/21	5	33.30	0	0.00	33.30	5	1,198	0.42%
2022/03/18	0	0.00	30	33.01	33.25	-30	1,227	-2.44%
2022/03/16	0	0.00	4	31.60	31.70	-4	1,288	-0.31%
2022/03/14	0	0.00	5	33.00	32.70	-5	1,423	-0.35%
2022/03/10	0	0.00	37	32.52	32.20	-37	1,519	-2.44%
2022/03/09	1	31.70	0	0.00	31.60	1	1,653	0.06%
2022/03/08	0	0.00	61	31.87	31.50	-61	2,175	-2.80%
2022/03/07	1	31.65	31	31.69	31.55	-30	2,383	-1.26%
2022/03/04	0	0.00	1	34.10	34.00	-1	2,422	-0.04%
2022/03/03	1	34.50	0	0.00	34.50	1	2,478	0.04%
2022/03/02	0	0.00	3	34.35	34.50	-3	2,633	-0.11%
2022/02/25	3	34.20	0	0.00	33.75	3	2,758	0.11%
2022/02/24	73	34.72	2	34.98	33.75	71	2,827	2.51%
2022/02/23	4	35.48	1	35.60	35.60	3	2,926	0.10%
2022/02/22	4	36.30	0	0.00	35.35	4	3,013	0.13%
2022/02/21	1	36.50	0	0.00	36.65	1	3,108	0.03%
2022/02/18	1	36.55	1	36.55	36.80	0	3,261	0.00%
2022/02/17	1	36.70	0	0.00	36.50	1	3,411	0.03%
2022/02/16	0	0.00	1	37.10	37.15	-1	3,570	-0.03%
2022/02/15	0	0.00	3	36.75	36.45	-3	3,652	-0.08%
2022/02/14	2	36.10	0	0.00	36.15	2	3,724	0.05%
2022/02/11	0	0.00	1	37.35	37.50	-1	3,742	-0.03%
2022/02/10	3	37.55	0	0.00	37.30	3	3,751	0.08%
2022/02/08	0	0.00	7	37.14	37.50	-7	3,776	-0.19%
2022/02/07	3	35.67	0	0.00	36.30	3	3,783	0.08%
2022/01/26	33	34.89	1	35.65	34.95	32	3,809	0.84%
2022/01/24	1	35.80	1	36.10	35.50	0	3,945	0.00%
2022/01/21	12	36.45	0	0.00	36.50	12	3,945	0.30%
2022/01/20	2	37.23	0	0.00	37.90	2	3,953	0.05%
2022/01/19	2	37.30	0	0.00	37.15	2	3,978	0.05%
2022/01/18	1	37.90	0	0.00	37.65	1	4,003	0.02%
2022/01/17	0	0.00	9	38.06	38.65	-9	4,050	-0.22%
2022/01/14	20	36.14	0	0.00	37.00	20	4,096	0.49%
2022/01/13	2	37.45	0	0.00	37.15	2	4,107	0.05%
2022/01/12	8	38.27	0	0.00	37.65	8	4,117	0.19%
2022/01/11	1	39.00	1	39.30	39.05	0	4,111	0.00%
2022/01/10	1	39.10	2	39.78	39.70	-1	4,097	-0.02%
2022/01/07	2	39.88	1	39.95	39.30	1	4,091	0.02%
2022/01/05	4	39.45	4	39.79	40.00	0	4,082	0.00%
2022/01/03	1	41.25	3	42.32	40.65	-2	4,082	-0.05%
2021/12/30	3	40.83	32	40.53	41.95	-29	4,020	-0.72%
2021/12/29	5	40.97	14	40.52	40.50	-9	3,956	-0.23%
2021/12/28	1	39.10	1	39.55	38.60	0	3,820	0.00%
2021/12/27	1	38.70	1	39.10	38.90	0	3,850	0.00%
2021/12/24	0	0.00	1	39.60	38.80	-1	3,897	-0.03%
2021/12/23	6	39.15	1	39.10	39.00	5	3,893	0.13%
2021/12/22	13	39.77	90	39.40	39.55	-77	3,886	-1.98%
2021/12/21	0	0.00	8	37.68	37.55	-8	3,837	-0.21%
2021/12/20	2	36.55	0	0.00	36.50	2	3,864	0.05%
2021/12/17	1	37.00	0	0.00	36.60	1	3,868	0.03%
2021/12/16	1	37.60	0	0.00	37.55	1	3,875	0.03%
2021/12/15	1	37.80	3	37.82	37.60	-2	3,894	-0.05%
2021/12/14	3	36.80	0	0.00	36.10	3	3,911	0.08%
2021/12/13	3	37.80	3	37.98	37.70	0	4,025	0.00%
2021/12/10	4	38.51	5	39.11	38.55	-1	4,163	-0.02%
2021/12/09	18	40.03	7	38.94	38.90	11	4,159	0.26%
2021/12/08	7	39.06	26	40.54	40.50	-19	4,124	-0.46%
2021/12/07	5	38.83	2	38.88	38.50	3	4,090	0.07%
2021/12/06	5	38.86	3	38.93	38.80	2	4,118	0.05%
2021/12/03	7	40.31	1	39.75	39.75	6	4,131	0.15%
2021/12/02	23	43.57	18	44.11	39.95	5	4,105	0.12%
2021/12/01	4	40.15	5	39.33	42.00	-1	3,693	-0.03%
2021/11/30	0	0.00	1	39.00	38.20	-1	3,783	-0.03%
2021/11/26	7	38.96	4	38.51	36.95	3	4,070	0.07%
2021/11/25	2	38.15	1	38.35	40.95	1	4,260	0.02%
2021/11/24	0	0.00	1	38.00	38.55	-1	4,440	-0.02%
2021/11/19	0	0.00	1	38.20	36.80	-1	4,658	-0.02%
2021/11/18	3	38.20	0	0.00	37.60	3	4,883	0.06%
2021/11/17	0	0.00	1	37.10	38.65	-1	5,022	-0.02%
2021/11/16	0	0.00	2	36.33	36.95	-2	5,035	-0.04%
2021/11/15	6	35.41	4	35.81	36.10	2	4,974	0.04%
2021/11/12	1	33.60	4	33.00	33.55	-3	4,865	-0.06%
2021/11/11	0	0.00	2	32.10	32.55	-2	4,809	-0.04%
2021/11/09	10	29.90	1	30.05	30.00	9	4,793	0.19%
2021/11/08	12	29.50	0	0.00	29.50	12	4,832	0.25%
2021/11/03	30	30.80	6	30.58	31.05	24	4,979	0.48%
2021/11/02	26	30.99	10	30.83	31.00	16	4,994	0.32%
2021/10/07	0	0.00	2	28.90	29.95	-2	6,423	-0.03%
2021/10/06	2	27.80	1	28.65	27.80	1	6,552	0.02%
2021/10/05	1	27.30	3	28.38	28.90	-2	6,604	-0.03%
2021/10/01	2	28.90	0	0.00	28.70	2	6,570	0.03%
2021/09/29	1	31.10	0	0.00	30.80	1	6,528	0.02%
2021/09/27	0	0.00	3	32.30	32.40	-3	6,538	-0.05%
2021/09/23	2	31.45	0	0.00	30.75	2	6,507	0.03%
2021/09/17	1	33.10	0	0.00	32.30	1	6,512	0.02%
2021/09/16	3	33.00	2	32.35	32.35	1	6,565	0.02%
2021/09/10	0	0.00	2	32.40	31.35	-2	6,268	-0.03%
2021/09/08	2	31.85	26	32.26	30.60	-24	6,271	-0.38%
2021/09/07	0	0.00	1	32.15	31.55	-1	6,209	-0.02%
2021/09/06	51	35.58	22	36.47	33.85	29	6,124	0.47%
2021/09/03	9	35.74	39	35.94	35.95	-30	6,019	-0.50%
2021/09/02	43	33.90	25	34.61	35.40	18	5,721	0.31%
2021/09/01	3	32.40	4	32.68	32.20	-1	5,487	-0.02%
2021/08/31	15	35.59	23	35.17	33.70	-8	5,344	-0.15%
2021/08/30	6	33.94	6	34.18	34.60	0	5,000	0.00%
2021/08/27	2	32.38	12	32.75	32.10	-10	4,756	-0.21%
2021/08/26	1	31.60	4	31.73	31.80	-3	4,582	-0.07%
2021/08/25	4	31.21	4	31.89	31.50	0	4,500	0.00%
2021/08/24	4	31.79	14	31.64	31.65	-10	4,317	-0.23%
2021/08/23	2.3	31.85	32	31.38	30.15	-29.8	4,019	-0.74%
2021/08/20	10	28.64	10	29.00	31.00	0	3,780	0.00%
2021/08/19	4	28.55	4	28.63	28.40	0	3,616	0.00%
2021/08/18	1	26.30	1	27.50	28.40	0	3,529	0.00%
2021/08/17	0	0.00	1	25.80	25.85	-1	3,497	-0.03%
2021/08/16	2.3	26.41	2	25.50	25.90	0.3	3,507	0.01%
2021/08/12	1	28.40	1	27.90	27.60	0	3,451	0.00%
2021/08/11	2	28.25	0	0.00	27.10	2	3,405	0.06%
2021/08/10	42	25.70	2	26.00	26.60	40	3,326	1.20%
2021/08/09	1	27.30	3	26.98	26.00	-2	3,285	-0.06%
2021/08/06	0.2	28.75	0	0.00	27.70	0.2	3,235	0.01%
2021/08/05	13	29.31	13	29.64	29.10	0	3,208	0.00%
2021/08/04	1.3	29.74	1	29.30	28.75	0.3	3,150	0.01%
2021/08/03	3	30.52	11	29.93	30.25	-8	3,118	-0.26%
2021/08/02	0	0.00	14	28.35	29.55	-14	3,051	-0.46%
2021/07/30	14	30.73	5	30.77	29.15	9	2,966	0.30%
2021/07/26	0	0.00	20	28.15	28.35	-20	2,141	-0.93%
2021/07/23	0	0.00	113	25.46	25.80	-113	1,993	-5.67%	大賣/鉅額交易
2021/07/20	30	25.28	0	0.00	24.90	30	1,858	1.61%
2021/07/19	83	25.12	7	25.10	26.45	76	1,833	4.15%
2021/07/13	0	0.00	6	22.85	24.20	-6	1,671	-0.36%
2021/07/05	1	20.00	0	0.00	20.40	1	1,929	0.05%
2021/07/01	0	0.00	7	18.65	18.60	-7	1,918	-0.36%
2021/06/30	0	0.00	2	19.20	19.40	-2	1,967	-0.10%
2021/06/25	0	0.00	4	19.35	18.85	-4	2,151	-0.19%
2021/05/19	1	15.80	0	0.00	16.15	1	2,415	0.04%
2021/05/06	50	16.99	0	0.00	16.55	50	2,269	2.20%
2021/04/22	1	19.85	0	0.00	18.85	1	2,036	0.05%
2021/04/21	4	20.80	0	0.00	20.05	4	2,003	0.20%
2021/04/16	0	0.00	2	21.15	21.30	-2	1,916	-0.10%
2021/04/15	9	21.32	100	21.31	21.20	-91	1,889	-4.82%
2021/04/14	5	22.21	13	21.98	22.45	-8	1,803	-0.44%
2021/04/13	0	0.00	1	19.85	20.45	-1	1,504	-0.07%
2021/03/31	0	0.00	10	18.65	18.60	-10	1,178	-0.85%
2021/03/26	0	0.00	4.5	16.94	17.00	-4.5	920	-0.49%
2021/03/25	0	0.00	10	16.50	15.90	-10	836	-1.19%
2021/03/23	3	16.70	0	0.00	15.95	3	688	0.44%
2021/03/22	4	17.58	5	17.40	17.70	-1	602	-0.17%
2021/03/19	5	15.82	9	16.08	16.10	-4	504	-0.79%
2021/03/18	1	14.85	0	0.00	15.15	1	430	0.23%
2021/03/16	2	14.60	1	14.55	14.45	1	361	0.28%
2021/03/05	50	12.10	0	0.00	12.10	50	177	28.18%
2021/02/26	50	12.26	0	0.00	12.20	50	177	28.15%
2021/02/25	50	12.13	0	0.00	12.15	50	175	28.47%
2021/01/26	0	0.00	10	11.58	11.70	-10	172	-5.80%
2020/10/06	0	0.00	0.9	12.00	12.05	-0.9	424	-0.22%
2020/08/04	0	0.00	3	13.45	13.20	-3	435	-0.69%
2020/07/28	0	0.00	3	11.55	11.40	-3	388	-0.77%
2020/07/15	3	12.22	0	0.00	12.15	3	417	0.72%
2020/07/06	0	0.00	1	12.25	12.20	-1	449	-0.22%
2020/07/02	0	0.00	1	11.90	11.90	-1	437	-0.23%
2020/06/09	1	11.50	2	11.75	12.00	-1	471	-0.21%
2020/05/15	2	11.70	4	11.73	11.85	-2	648	-0.31%
2020/05/13	0	0.00	2	12.20	12.15	-2	646	-0.31%
2020/05/12	0	0.00	2	12.00	12.15	-2	659	-0.30%
2020/05/11	2	11.80	0	0.00	11.85	2	705	0.28%
2020/05/06	2	11.75	0	0.00	11.75	2	674	0.30%
2020/04/30	0	0.00	2	11.65	11.60	-2	676	-0.30%
2020/04/27	0	0.00	2	11.15	11.10	-2	683	-0.29%
2020/04/23	2	11.05	0	0.00	11.05	2	681	0.29%
2020/04/22	2	11.00	2	11.15	11.15	0	682	0.00%
2020/04/16	0	0.00	2	10.90	11.50	-2	654	-0.31%
2020/04/15	2	10.45	0	0.00	10.60	2	634	0.32%
2020/04/14	2	10.45	2	10.55	10.40	0	633	0.00%
2020/04/09	0	0.00	38	10.50	10.25	-38	624	-6.09%
2020/04/08	0	0.00	97	10.18	10.35	-97	621	-15.60%
2020/04/07	0	0.00	69	10.08	10.10	-69	610	-11.31%
2020/04/06	2	9.85	0	0.00	9.97	2	618	0.32%
2020/03/31	2	9.85	2	9.90	9.75	0	643	0.00%
2020/03/18	23	9.89	0	0.00	9.87	23	792	2.90%
2020/03/17	48	9.88	201	9.90	9.85	-153	891	-17.16%	大賣/鉅額交易
2020/03/16	6	10.39	102	10.12	10.00	-96	977	-9.83%	大賣/
2020/03/13	46	9.96	1	10.25	10.25	45	1,068	4.21%
2020/03/12	56	11.33	1	10.90	10.60	55	1,065	5.16%
2020/03/11	262	11.81	0	0.00	11.45	262	1,070	24.48%	大買/鉅額交易
2020/03/06	0	0.00	1	11.75	12.30	-1	1,207	-0.08%
2020/03/04	5	11.55	0	0.00	11.55	5	1,269	0.39%
2020/02/27	4	11.70	4	11.40	11.40	0	1,429	0.00%
2020/02/21	0	0.00	2	12.50	12.65	-2	1,662	-0.12%
2020/02/20	2	12.00	0	0.00	11.95	2	1,593	0.13%
2020/02/17	10	11.58	0	0.00	11.55	10	1,566	0.64%
2020/02/14	10	11.65	0	0.00	11.70	10	1,564	0.64%
2020/02/13	15	11.75	0	0.00	11.60	15	1,560	0.96%
2020/02/12	106	11.66	100	11.80	12.00	6	1,542	0.39%	大買/
2020/02/11	10	11.43	0	0.00	11.30	10	1,485	0.67%
2020/02/10	8	11.39	0	0.00	11.35	8	1,485	0.54%
2020/02/07	15	11.53	0	0.00	11.45	15	1,484	1.01%
2020/02/06	5	11.85	0	0.00	11.95	5	1,482	0.34%
2020/01/31	2	11.85	2	11.95	11.95	0	1,490	0.00%
2020/01/14	0	0.00	1	13.70	13.40	-1	1,462	-0.07%
2020/01/03	1	14.80	0	0.00	14.40	1	1,447	0.07%
2019/12/30	2	14.70	0	0.00	14.55	2	1,426	0.14%
2019/12/23	3	14.85	0	0.00	14.45	3	1,370	0.22%
2019/12/18	3	15.35	0	0.00	15.20	3	1,334	0.22%
2019/12/17	4	15.50	2	15.60	15.45	2	1,324	0.15%
2019/12/13	3	15.75	0	0.00	15.65	3	1,265	0.24%
2019/12/12	4	16.03	2	16.05	15.60	2	1,201	0.17%
2019/12/11	13	15.87	3	16.00	16.10	10	1,098	0.91%
2019/12/10	2	15.85	1	15.75	15.85	1	1,005	0.10%
2019/12/05	0	0.00	1	15.75	15.95	-1	877	-0.11%
2019/12/03	1	15.35	0	0.00	16.00	1	774	0.13%
2019/11/21	0	0.00	1.6	14.18	14.15	-1.6	246	-0.65%
2019/11/01	0	0.00	2	13.70	13.70	-2	139	-1.43%
2019/10/31	1	13.60	1	13.55	13.50	0	130	0.00%
2019/10/09	0	0.00	120	12.50	12.55	-120	81	-147.21%	大賣/鉅額交易
2019/10/08	75	12.65	0	0.00	12.45	75	78	96.07%
2019/09/18	20	12.14	0	0.00	12.05	20	73	27.38%
2019/09/09	30	12.25	0	0.00	12.25	30	70	42.70%
2019/05/23	10	11.95	0	0.00	11.95	10	321	3.11%
2019/05/20	11	11.99	0	0.00	12.10	11	326	3.37%
2019/05/17	15	12.12	0	0.00	12.10	15	328	4.56%
2019/05/16	15	12.10	0	0.00	12.10	15	328	4.56%
2019/03/27	4	13.95	0	0.00	14.00	4	223	1.79%
2019/02/21	0	0.00	56	12.54	12.60	-56	135	-41.45%
2019/02/15	0	0.00	4	12.45	12.45	-4	153	-2.60%
2019/02/14	0	0.00	8	12.37	12.35	-8	152	-5.25%
2019/01/11	0	0.00	5	12.35	12.25	-5	145	-3.44%
2018/12/28	2	12.08	0	0.00	12.05	2	146	1.36%
2018/12/25	2	12.15	0	0.00	12.00	2	149	1.34%
2018/12/22	1	12.10	0	0.00	12.10	1	145	0.69%
2018/12/18	0	0.00	2	12.85	12.60	-2	130	-1.54%
2018/12/10	2	12.25	0	0.00	12.20	2	118	1.69%
2018/12/07	0	0.00	1	12.10	12.40	-1	120	-0.83%
2018/12/04	1	12.20	0	0.00	12.30	1	119	0.84%
2018/10/11	10	10.60	0	0.00	10.45	10	343	2.91%
2018/09/28	5	11.60	0	0.00	11.60	5	340	1.47%
2018/09/27	8	11.67	0	0.00	11.70	8	342	2.33%
2018/09/26	15	11.72	0	0.00	11.70	15	342	4.37%
2018/09/25	1	11.75	0	0.00	11.90	1	347	0.29%
2018/09/20	5	11.85	0	0.00	11.85	5	380	1.32%
2018/09/19	5	11.95	0	0.00	11.95	5	381	1.31%
2018/09/12	1	11.55	0	0.00	11.70	1	383	0.26%
2018/09/11	5	11.45	1	11.30	11.60	4	384	1.04%
2018/09/07	5	11.65	0	0.00	11.85	5	382	1.31%
2018/08/28	3	13.60	2	13.60	12.60	1	429	0.23%
2018/07/27	20	11.60	0	0.00	11.55	20	237	8.43%
2018/07/26	10	11.60	0	0.00	11.55	10	236	4.23%
2018/07/25	10	11.60	0	0.00	11.60	10	235	4.24%
2018/07/24	5	11.60	0	0.00	11.70	5	235	2.13%
2018/07/23	15	11.55	0	0.00	11.55	15	234	6.39%
2018/07/20	15	11.65	0	0.00	11.65	15	234	6.39%
2018/07/18	5	11.50	0	0.00	11.50	5	234	2.13%
2018/07/17	10	11.53	0	0.00	11.35	10	233	4.29%
2018/07/16	10	11.63	0	0.00	11.60	10	232	4.31%
2018/06/29	1	12.35	1	12.05	12.00	0	217	0.00%
2018/03/26	0	0.00	1	11.30	11.60	-1	181	-0.55%
2018/03/19	1	11.90	0	0.00	11.80	1	177	0.56%
2018/01/12	0	0.00	1	11.50	11.65	-1	490	-0.20%
2018/01/08	1	11.45	0	0.00	11.60	1	496	0.20%