元大滬深300正2 (00637L)-元大-桃興券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.51
漲跌
▼0.34
漲幅
-2.29%
成交量
61,532張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	26	14.68	2	14.57	14.51	24	60,240	0.04%
2024/05/22	40	14.77	0	0.00	14.85	40	60,496	0.07%
2024/05/21	38	14.80	4	14.81	14.84	34	61,182	0.06%
2024/05/20	11	14.94	133	14.95	14.88	-122	63,694	-0.19%	大賣/鉅額交易
2024/05/17	1	14.43	0	0.00	14.40	1	63,267	0.00%
2024/05/16	2	14.25	0	0.00	14.42	2	64,275	0.00%
2024/05/15	6	14.35	21	14.33	14.26	-15	64,684	-0.02%
2024/05/14	8	14.43	20	14.35	14.33	-12	66,533	-0.02%
2024/05/13	28	14.48	0	0.00	14.55	28	68,997	0.04%
2024/05/10	14	14.54	100	14.59	14.66	-86	69,472	-0.12%
2024/05/09	13	14.57	2	14.54	14.57	11	70,010	0.02%
2024/05/08	15	14.63	6	14.55	14.54	9	70,799	0.01%
2024/05/07	42	14.62	0	0.00	14.70	42	72,595	0.06%
2024/05/06	96	14.60	0	0.00	14.52	96	73,661	0.13%
2024/05/03	15	14.63	90	14.64	14.60	-75	74,293	-0.10%
2024/05/02	22	14.26	0	0.00	14.54	22	76,792	0.03%
2024/04/30	50	14.46	29	14.43	14.33	21	78,774	0.03%
2024/04/29	21	14.12	27	14.34	14.44	-6	80,180	-0.01%
2024/04/26	10	14.00	77	13.91	14.10	-67	80,072	-0.08%
2024/04/25	19	13.54	0	0.00	13.72	19	80,746	0.02%
2024/04/24	73	13.62	0	0.00	13.54	73	82,977	0.09%
2024/04/23	30	13.47	30	13.59	13.56	0	83,199	0.00%
2024/04/22	28	13.60	0	0.00	13.60	28	83,918	0.03%
2024/04/19	5	13.67	0	0.00	13.51	5	84,211	0.01%
2024/04/18	0	0.00	99	13.65	13.74	-99	84,214	-0.12%
2024/04/17	137	13.39	0	0.00	13.44	137	84,122	0.16%	大買/鉅額交易
2024/04/16	57	13.36	90	13.48	13.55	-33	84,116	-0.04%
2024/04/15	29	12.73	200	13.34	13.47	-171	83,932	-0.20%	大賣/鉅額交易
2024/04/12	1	13.02	0	0.00	12.94	1	84,301	0.00%
2024/04/11	33	12.98	16	12.99	13.07	17	84,712	0.02%
2024/04/10	33	13.08	0	0.00	13.07	33	85,240	0.04%
2024/04/09	41	13.14	0	0.00	13.11	41	84,960	0.05%
2024/04/08	80	13.35	0	0.00	13.30	80	85,669	0.09%
2024/04/03	2	13.40	0	0.00	13.49	2	85,633	0.00%
2024/04/02	3	13.53	5	13.71	13.55	-2	86,400	0.00%
2024/04/01	0	0.00	66	13.48	13.63	-66	86,398	-0.08%
2024/03/29	50	13.19	100	13.35	13.18	-50	85,671	-0.06%
2024/03/28	30	13.03	16	13.30	13.29	14	85,646	0.02%
2024/03/26	11	13.13	20	13.25	13.24	-9	86,046	-0.01%
2024/03/25	0	0.00	8	13.12	13.21	-8	86,056	-0.01%
2024/03/22	93	13.22	13	12.95	13.12	80	85,715	0.09%
2024/03/21	12	13.33	61	13.37	13.32	-49	84,971	-0.06%
2024/03/20	10	13.18	0	0.00	13.34	10	85,583	0.01%
2024/03/19	60	13.17	212	13.30	13.29	-152	86,158	-0.18%	大賣/鉅額交易
2024/03/18	12	13.14	3	13.10	13.14	9	86,469	0.01%
2024/03/15	20	12.93	87	12.96	12.93	-67	86,675	-0.08%
2024/03/14	103	13.00	60	13.06	13.02	43	87,851	0.05%	大買/
2024/03/13	170	13.12	0	0.00	13.07	170	87,873	0.19%	大買/鉅額交易
2024/03/12	5	13.23	19	13.27	13.32	-14	88,299	-0.02%
2024/03/11	18	12.57	126	12.91	12.92	-108	88,846	-0.12%	大賣/鉅額交易
2024/03/08	46	12.53	13	12.63	12.48	33	88,073	0.04%
2024/03/07	48	12.67	12	12.74	12.63	36	87,729	0.04%
2024/03/05	2	12.78	78	12.77	12.75	-76	87,354	-0.09%
2024/03/04	42	12.51	408	12.60	12.49	-366	87,184	-0.42%	大賣/鉅額交易
2024/03/01	97	12.53	57	12.58	12.56	40	86,926	0.05%
2024/02/29	400	12.59	6	12.49	12.54	394	87,295	0.45%	大買/鉅額交易
2024/02/27	6	12.34	1	12.31	12.39	5	86,883	0.01%
2024/02/26	45	12.51	4	12.75	12.47	41	87,109	0.05%
2024/02/23	70	12.76	8	12.73	12.73	62	86,502	0.07%
2024/02/22	23	12.59	88	12.61	12.71	-65	85,957	-0.08%
2024/02/21	24	12.68	233	12.41	12.78	-209	86,069	-0.24%	大賣/鉅額交易
2024/02/20	3	12.05	35	11.98	11.93	-32	83,907	-0.04%
2024/02/19	40	12.02	133	11.89	11.84	-93	83,933	-0.11%	大賣/
2024/02/16	4	11.98	49	11.90	12.08	-45	83,339	-0.05%
2024/02/15	0	0.00	61.2	11.58	11.64	-61.2	82,370	-0.07%
2024/02/05	103.1	10.91	99.7	10.78	10.97	3.4	80,463	0.00%	大買/
2024/02/02	19.8	10.67	2	10.65	10.65	17.8	77,820	0.02%
2024/02/01	16	10.84	6.2	10.89	10.91	9.8	76,571	0.01%
2024/01/31	22.2	10.74	2	10.85	10.83	20.2	75,401	0.03%
2024/01/30	53	10.94	525	10.93	10.89	-472	74,640	-0.63%	大賣/鉅額交易
2024/01/29	19	11.30	3	11.32	11.25	16	73,072	0.02%
2024/01/26	9	11.16	6	11.23	11.16	3	72,064	0.00%
2024/01/25	565	11.09	73.6	11.20	11.25	491.4	71,136	0.69%	大買/鉅額交易
2024/01/24	45.6	10.74	24.7	10.74	10.57	20.9	69,100	0.03%
2024/01/23	57.4	10.56	20	10.66	10.67	37.4	66,842	0.06%
2024/01/22	0	0.00	16.5	10.91	10.79	-16.5	65,244	-0.03%
2024/01/19	50	10.76	27.9	10.72	10.72	22.1	64,847	0.03%
2024/01/18	63	10.42	22	10.33	10.21	41	63,613	0.06%
2024/01/17	11	10.64	2.2	10.71	10.64	8.8	61,472	0.01%
2024/01/16	0.9	10.71	11.4	10.91	10.75	-10.4	61,164	-0.02%
2024/01/15	2.4	10.84	4	10.85	10.86	-1.6	60,221	0.00%
2024/01/12	6	10.85	0	0.00	10.81	6	59,901	0.01%
2024/01/11	13	10.79	5	10.92	10.91	8	60,766	0.01%
2024/01/10	1	10.84	12	10.97	10.80	-11	60,134	-0.02%
2024/01/09	13	10.81	2	10.73	10.73	11	59,892	0.02%
2024/01/08	33	10.85	0	0.00	10.78	33	59,631	0.06%
2024/01/05	158	11.09	72	11.23	11.19	86	57,905	0.15%	大買/
2024/01/04	37	11.22	2	11.33	11.00	35	58,023	0.06%
2024/01/03	2	11.27	2	11.26	11.21	0	56,982	0.00%
2024/01/02	14	11.46	2	11.69	11.31	12	56,733	0.02%
2023/12/29	22	11.66	4	11.62	11.60	18	55,617	0.03%
2023/12/28	10	11.45	25	11.41	11.55	-15	55,038	-0.03%
2023/12/27	4	11.07	0	0.00	11.06	4	54,299	0.01%
2023/12/26	24	11.04	1	11.05	11.02	23	53,784	0.04%
2023/12/25	3	11.17	2	11.17	11.15	1	53,625	0.00%
2023/12/22	11	11.24	7	11.26	11.24	4	53,826	0.01%
2023/12/21	10	11.02	3	10.87	11.13	7	53,248	0.01%
2023/12/20	0	0.00	1	11.06	11.06	-1	52,899	0.00%
2023/12/19	7	11.03	1	11.14	11.05	6	52,779	0.01%
2023/12/18	22.5	11.06	2	11.06	11.06	20.5	52,867	0.04%
2023/12/15	9	11.17	55	11.24	11.05	-46	52,295	-0.09%
2023/12/14	16	11.23	40	11.25	11.10	-24	51,367	-0.05%
2023/12/13	39	11.33	0	0.00	11.25	39	50,681	0.08%
2023/12/12	5	11.65	127	11.61	11.59	-122	50,576	-0.24%	大賣/鉅額交易
2023/12/11	33	11.25	17	11.31	11.31	16	50,057	0.03%
2023/12/08	43	11.54	22	11.58	11.58	21	48,913	0.04%
2023/12/07	17	11.39	16	11.57	11.53	1	48,505	0.00%
2023/12/06	32	11.58	82	11.60	11.65	-50	47,686	-0.10%
2023/12/05	32	11.90	3	11.83	11.87	29	46,597	0.06%
2023/12/04	3	12.06	0	0.00	12.07	3	46,372	0.01%
2023/12/01	12	12.14	1	12.13	12.09	11	46,364	0.02%
2023/11/30	2	12.36	3	12.40	12.33	-1	45,806	0.00%
2023/11/29	32	12.25	1	12.21	12.15	31	46,329	0.07%
2023/11/28	27	12.45	0	0.00	12.40	27	45,670	0.06%
2023/11/27	57	12.43	2	12.40	12.43	55	45,541	0.12%
2023/11/24	5	12.81	15	12.96	12.79	-10	45,504	-0.02%
2023/11/22	23	12.93	14	13.00	12.93	9	47,429	0.02%
2023/11/21	11	13.06	14	13.22	13.20	-3	47,093	-0.01%
2023/11/20	18	12.83	32	13.03	13.00	-14	47,322	-0.03%
2023/11/17	25	12.91	3	12.84	12.82	22	46,629	0.05%
2023/11/16	2	13.44	0	0.00	13.10	2	46,964	0.00%
2023/11/15	50	13.50	10	13.56	13.28	40	47,021	0.09%
2023/11/14	4	13.21	0	0.00	13.17	4	46,514	0.01%
2023/11/13	11	13.20	4	13.14	13.13	7	46,498	0.02%
2023/11/10	22	13.27	13	13.27	13.25	9	46,256	0.02%
2023/11/09	1	13.48	0	0.00	13.47	1	46,174	0.00%
2023/11/08	0	0.00	15	13.59	13.46	-15	47,542	-0.03%
2023/11/07	17	13.50	0	0.00	13.50	17	48,337	0.04%
2023/11/06	6	13.74	15	13.70	13.64	-9	48,745	-0.02%
2023/11/03	5	13.49	13	13.59	13.54	-8	48,573	-0.02%
2023/11/02	30	13.57	1,008	13.52	13.44	-978	48,869	-2.00%	大賣/鉅額交易
2023/11/01	52	13.57	139	13.60	13.50	-87	49,165	-0.18%	大賣/
2023/10/31	0	0.00	25	13.16	13.13	-25	49,484	-0.05%
2023/10/27	1,098	13.12	11	13.06	13.18	1,087	50,256	2.16%	大買/鉅額交易
2023/10/26	8	12.74	8	12.87	12.76	0	51,111	0.00%
2023/10/25	55	12.80	44	12.97	12.82	11	52,411	0.02%
2023/10/24	12	12.47	5	12.58	12.46	7	52,444	0.01%
2023/10/23	9	12.62	0	0.00	12.63	9	52,153	0.02%
2023/10/20	21	12.79	39	12.85	12.71	-18	54,274	-0.03%
2023/10/19	111	13.18	20	12.99	12.96	91	54,210	0.17%	大買/
2023/10/18	13	13.66	3	13.78	13.64	10	53,299	0.02%
2023/10/17	6	13.56	6	13.72	13.64	0	53,686	0.00%
2023/10/16	12	13.69	2	13.91	13.61	10	53,704	0.02%
2023/10/13	32	13.85	0	0.00	13.78	32	53,583	0.06%
2023/10/12	54	14.15	69	14.26	14.14	-15	53,736	-0.03%
2023/10/11	1	13.97	2	14.10	13.92	-1	53,357	0.00%
2023/10/06	0	0.00	18	14.01	13.99	-18	54,335	-0.03%
2023/10/05	1	13.74	12	13.82	13.77	-11	54,524	-0.02%
2023/10/04	28	13.74	0	0.00	13.70	28	54,787	0.05%
2023/10/03	61	14.13	0	0.00	14.00	61	55,042	0.11%
2023/10/02	100	14.56	16	14.53	14.44	84	54,869	0.15%
2023/09/28	21	14.31	0	0.00	14.25	21	55,375	0.04%
2023/09/27	6	14.45	27	14.62	14.40	-21	55,574	-0.04%
2023/09/26	38	14.53	20	14.50	14.43	18	55,355	0.03%
2023/09/25	7	14.68	57	14.89	14.67	-50	55,950	-0.09%
2023/09/22	6	14.19	8	14.45	14.58	-2	56,037	0.00%
2023/09/21	12	14.36	0	0.00	14.32	12	56,184	0.02%
2023/09/20	5	14.57	0	0.00	14.56	5	56,317	0.01%
2023/09/18	16	14.32	11	14.55	14.57	5	57,740	0.01%
2023/09/15	23	14.58	19	14.75	14.48	4	57,748	0.01%
2023/09/14	57	14.58	8	14.69	14.61	49	57,464	0.09%
2023/09/13	20	14.59	4	14.84	14.52	16	58,239	0.03%
2023/09/12	40	14.73	0	0.00	14.69	40	59,005	0.07%
2023/09/11	0	0.00	7	14.80	14.88	-7	59,346	-0.01%
2023/09/08	21	14.54	0	0.00	14.53	21	60,354	0.03%
2023/09/07	11	14.89	4	15.04	14.84	7	60,365	0.01%
2023/09/06	28	15.08	0	0.00	15.10	28	60,518	0.05%
2023/09/05	3	15.17	3	15.19	15.22	0	60,637	0.00%
2023/09/04	23	15.32	31	15.30	15.33	-8	60,916	-0.01%
2023/09/01	0.1	14.86	2.2	14.87	14.81	-2.1	61,025	0.00%
2023/08/31	172.1	14.66	166.1	14.61	14.59	6.1	61,568	0.01%	大買/大賣/
2023/08/30	5.3	14.95	300.1	14.83	14.77	-294.9	61,921	-0.48%	大賣/鉅額交易
2023/08/29	304	14.86	24.5	14.94	15.04	279.5	61,576	0.45%	大買/鉅額交易
2023/08/28	51.8	14.81	28.5	15.59	14.69	23.3	61,644	0.04%
2023/08/25	1.1	14.29	0	0.00	14.30	1.1	60,104	0.00%
2023/08/24	137.1	14.18	135	14.35	14.45	2.1	61,241	0.00%	大買/大賣/
2023/08/23	1	14.26	1	14.34	14.28	0	61,806	0.00%
2023/08/22	53	14.31	51	14.30	14.14	2	62,783	0.00%
2023/08/21	27	14.40	7	14.42	14.41	20	63,520	0.03%
2023/08/18	0	0.00	3	14.90	14.70	-3	64,227	0.00%
2023/08/17	7.5	14.68	3	14.76	14.71	4.5	64,822	0.01%
2023/08/16	388.5	14.76	1	14.96	14.88	387.5	65,747	0.59%	大買/鉅額交易
2023/08/15	5.5	14.82	2	14.97	14.73	3.5	66,829	0.01%
2023/08/14	33	14.82	7	14.91	14.81	26	67,344	0.04%
2023/08/11	25	15.62	2	16.01	15.55	23	66,349	0.03%
2023/08/10	13	15.96	0	0.00	15.85	13	65,936	0.02%
2023/08/09	20	16.06	0	0.00	16.06	20	65,868	0.03%
2023/08/08	3	16.00	63	16.06	16.12	-60	66,231	-0.09%
2023/08/07	50	16.05	1.1	16.13	16.03	48.9	65,805	0.07%
2023/08/04	6	16.30	26	16.50	16.48	-20	66,578	-0.03%
2023/08/02	16	15.99	10	16.05	15.83	6	66,562	0.01%
2023/08/01	8	16.20	329	16.35	16.17	-321	67,361	-0.48%	大賣/鉅額交易
2023/07/31	28	16.28	31	16.54	16.26	-3	67,291	0.00%
2023/07/28	5	15.14	71.5	15.97	16.05	-66.5	66,445	-0.10%
2023/07/27	225	15.39	235	15.49	15.42	-10	65,252	-0.02%	大買/大賣/
2023/07/26	5	15.18	1	15.32	15.15	4	65,002	0.01%
2023/07/25	2	15.25	122	14.99	15.22	-120	65,687	-0.18%	大賣/鉅額交易
2023/07/24	37	14.27	0	0.00	14.29	37	63,483	0.06%
2023/07/21	9	14.28	227	14.27	14.43	-218	63,427	-0.34%	大賣/鉅額交易
2023/07/20	66	14.47	59	14.54	14.47	7	63,736	0.01%
2023/07/19	9	14.26	0	0.00	14.26	9	64,325	0.01%
2023/07/18	241	14.38	194	14.36	14.35	47	64,695	0.07%	大買/大賣/
2023/07/17	177	14.47	172	14.36	14.35	5	65,017	0.01%	大買/大賣/
2023/07/14	113	14.84	22	14.84	14.74	91	64,893	0.14%	大買/
2023/07/13	120	14.37	255.4	14.60	14.74	-135.4	65,585	-0.21%	大買/大賣/鉅額交易
2023/07/12	20	14.32	176	14.38	14.29	-156	65,717	-0.24%	大賣/鉅額交易
2023/07/11	100	14.17	45	14.33	14.25	55	66,344	0.08%
2023/07/10	100	14.06	16	14.22	14.04	84	66,646	0.13%
2023/07/07	15	13.88	20	14.00	14.00	-5	66,823	-0.01%
2023/07/06	28	14.01	50	14.19	13.98	-22	66,964	-0.03%
2023/07/05	68	14.19	40	14.25	14.20	28	67,260	0.04%
2023/07/04	11	14.41	5	14.42	14.41	6	67,679	0.01%
2023/07/03	71	14.06	129	14.36	14.43	-58	68,429	-0.08%	大賣/
2023/06/30	25	14.02	8	14.07	14.08	17	68,811	0.02%
2023/06/29	26	13.89	3	14.05	13.79	23	69,265	0.03%
2023/06/28	0	0.00	20	13.99	13.93	-20	69,699	-0.03%
2023/06/27	90	13.70	105	13.81	13.84	-15	69,622	-0.02%	大賣/
2023/06/26	325	13.83	170	13.89	13.77	155	69,970	0.22%	大買/大賣/鉅額交易
2023/06/21	19	14.31	203	14.39	14.35	-184	69,499	-0.26%	大賣/鉅額交易
2023/06/20	21	14.49	36	14.53	14.42	-15	69,570	-0.02%
2023/06/19	46	14.52	20	14.60	14.52	26	69,855	0.04%
2023/06/16	1	14.81	153	14.80	14.88	-152	69,669	-0.22%	大賣/鉅額交易
2023/06/15	0	0.00	61	14.51	14.55	-61	69,802	-0.09%
2023/06/14	0	0.00	135	14.34	14.30	-135	70,302	-0.19%	大賣/鉅額交易
2023/06/13	92	13.95	27	14.04	13.94	65	69,767	0.09%
2023/06/12	12	13.79	18	13.99	14.02	-6	69,848	-0.01%
2023/06/09	80	13.86	98	13.87	13.84	-18	70,394	-0.03%
2023/06/08	77	13.63	80.1	13.67	13.75	-3.1	70,807	0.00%
2023/06/07	143.1	13.69	123	13.72	13.65	20.1	71,342	0.03%	大買/大賣/
2023/06/06	14	13.76	82	13.91	13.87	-68	71,058	-0.10%
2023/06/05	2	13.72	6	13.98	13.73	-4	71,627	-0.01%
2023/06/02	184	13.60	178	13.76	13.76	6	71,679	0.01%	大買/大賣/
2023/06/01	41	13.53	14	13.58	13.54	27	72,091	0.04%
2023/05/31	27	13.38	17	13.26	13.23	10	72,016	0.01%
2023/05/30	184	13.77	42	13.66	13.44	142	71,751	0.20%	大買/鉅額交易
2023/05/29	39	13.83	23	13.96	13.77	16	71,537	0.02%
2023/05/26	59	13.91	6	13.94	13.94	53	71,747	0.07%
2023/05/25	109	14.10	12	14.12	13.97	97	71,239	0.14%	大買/
2023/05/24	138	14.54	0	0.00	14.44	138	69,900	0.20%	大買/鉅額交易
2023/05/23	52	14.86	2	15.10	14.80	50	69,382	0.07%
2023/05/22	8	15.00	45	15.07	15.07	-37	69,818	-0.05%
2023/05/19	66	14.78	10	14.89	14.83	56	69,607	0.08%
2023/05/18	346	15.00	629	15.07	15.01	-283	69,033	-0.41%	大買/大賣/鉅額交易
2023/05/17	22	15.04	5	15.24	14.98	17	68,764	0.02%
2023/05/16	9	15.24	19	15.40	15.24	-10	68,916	-0.01%
2023/05/15	22	14.83	3.5	15.08	15.10	18.5	69,342	0.03%
2023/05/12	67.3	15.15	0.1	15.15	15.02	67.2	69,263	0.10%
2023/05/11	30.3	15.32	0.5	15.34	15.28	29.7	69,197	0.04%
2023/05/10	64.5	15.43	16	15.63	15.32	48.5	69,316	0.07%
2023/05/09	10	15.99	56	15.92	15.99	-46	68,316	-0.07%
2023/05/08	0	0.00	64	15.70	15.71	-64	68,092	-0.09%
2023/05/05	22	15.46	368	15.38	15.39	-346	67,773	-0.51%	大賣/鉅額交易
2023/05/04	41	15.11	22	15.15	15.34	19	68,028	0.03%
2023/05/03	53	15.07	0	0.00	14.99	53	68,080	0.08%
2023/05/02	3	15.28	29	15.45	15.30	-26	68,394	-0.04%
2023/04/28	1	15.33	167.1	15.33	15.28	-166.1	69,598	-0.24%	大賣/鉅額交易
2023/04/27	0	0.00	4.1	14.88	14.93	-4.1	69,494	-0.01%
2023/04/26	61	14.71	4.4	14.88	14.86	56.6	71,123	0.08%
2023/04/25	46.4	14.69	3	14.74	14.65	43.4	72,162	0.06%
2023/04/24	211.3	14.92	140	14.88	14.83	71.3	71,824	0.10%	大買/大賣/
2023/04/21	244	15.42	1	15.32	15.27	243	71,491	0.34%	大買/鉅額交易
2023/04/20	28	15.54	0	0.00	15.41	28	71,439	0.04%
2023/04/19	24	15.80	1	15.97	15.80	23	71,746	0.03%
2023/04/18	6	15.88	35	15.89	15.89	-29	72,559	-0.04%
2023/04/17	5	15.08	66	15.57	15.61	-61	73,121	-0.08%
2023/04/14	510	15.28	540	15.17	15.12	-30	72,400	-0.04%	大買/大賣/
2023/04/13	50	14.96	23	15.12	15.10	27	72,667	0.04%
2023/04/12	21	15.18	20	15.33	15.09	1	72,537	0.00%
2023/04/11	3	15.26	0	0.00	15.22	3	72,303	0.00%
2023/04/10	40	15.18	12	15.36	15.39	28	72,589	0.04%
2023/04/07	40	15.32	58	15.49	15.40	-18	72,983	-0.02%
2023/04/06	62	15.25	50	15.47	15.20	12	72,337	0.02%
2023/03/31	0	0.00	83	15.64	15.50	-83	72,133	-0.12%
2023/03/29	426	15.24	8	15.29	15.12	418	70,954	0.59%	大買/鉅額交易
2023/03/27	62	14.94	0	0.00	14.96	62	72,077	0.09%
2023/03/24	0	0.00	9	15.28	15.19	-9	72,186	-0.01%
2023/03/23	15	15.20	0	0.00	15.23	15	72,724	0.02%
2023/03/22	20	15.10	6	15.16	15.09	14	72,930	0.02%
2023/03/21	10.1	14.71	14	14.90	15.05	-3.9	72,856	-0.01%
2023/03/20	75.1	14.79	10	14.72	14.68	65.1	72,786	0.09%
2023/03/17	1.1	14.97	4	15.17	15.07	-2.9	72,921	0.00%
2023/03/16	17.1	14.92	4.9	15.04	14.95	12.2	72,778	0.02%
2023/03/15	18	15.08	0.1	15.25	15.03	17.9	73,186	0.02%
2023/03/14	30.3	14.89	1.3	14.97	14.96	29.1	74,261	0.04%
2023/03/13	19.1	15.23	9.4	15.26	15.22	9.7	74,724	0.01%
2023/03/10	17.2	15.06	8	15.11	15.10	9.2	74,418	0.01%
2023/03/09	45.6	15.47	32	15.25	15.38	13.6	75,041	0.02%
2023/03/08	100	15.57	760	15.55	15.49	-660	74,950	-0.88%	大賣/鉅額交易
2023/03/07	9	16.11	54	16.29	16.06	-45	76,035	-0.06%
2023/03/06	136	16.11	15	16.13	16.11	121	77,230	0.16%	大買/鉅額交易
2023/03/03	22	16.25	36	16.48	16.29	-14	76,572	-0.02%
2023/03/02	3	16.29	2	16.40	16.32	1	76,755	0.00%
2023/03/01	3	16.02	37	16.39	16.37	-34	76,872	-0.04%
2023/02/24	91	16.04	5	16.08	15.95	86	76,801	0.11%
2023/02/23	38	16.37	555	16.40	16.32	-517	76,557	-0.68%	大賣/鉅額交易
2023/02/22	12	16.52	43	16.63	16.51	-31	76,592	-0.04%
2023/02/21	1	16.73	14	16.68	16.63	-13	77,305	-0.02%
2023/02/20	22	16.05	11	16.35	16.39	11	77,097	0.01%
2023/02/17	44	16.41	475	16.44	16.39	-431	77,427	-0.56%	大賣/鉅額交易
2023/02/16	0	0.00	26	16.87	16.89	-26	79,156	-0.03%
2023/02/15	30	16.61	0	0.00	16.52	30	80,063	0.04%
2023/02/14	4	16.68	7	16.88	16.61	-3	80,236	0.00%
2023/02/13	12	16.62	32	16.66	16.81	-20	80,642	-0.02%
2023/02/10	4	16.35	0	0.00	16.35	4	80,738	0.00%
2023/02/09	42	16.48	6	16.52	16.60	36	81,714	0.04%
2023/02/08	5	16.23	1	16.23	16.19	4	83,133	0.00%
2023/02/07	1	16.45	9	16.36	16.28	-8	83,832	-0.01%
2023/02/06	33	16.11	3	16.01	16.01	30	84,917	0.04%
2023/02/03	30	16.58	6	16.51	16.51	24	85,120	0.03%
2023/02/02	5	17.29	2	17.21	17.16	3	85,931	0.00%
2023/02/01	55	17.22	0	0.00	17.22	55	86,246	0.06%
2023/01/31	3	17.74	0	0.00	17.37	3	87,397	0.00%
2023/01/30	3	18.00	0	0.00	17.80	3	87,401	0.00%
2023/01/17	3	17.46	21	17.42	17.42	-18	87,028	-0.02%
2023/01/16	1	17.80	29	17.64	17.85	-28	88,971	-0.03%
2023/01/13	10	16.80	1	16.94	16.92	9	87,720	0.01%
2023/01/12	13	16.57	25	16.49	16.52	-12	87,436	-0.01%
2023/01/11	0	0.00	6	16.64	16.69	-6	87,608	-0.01%
2023/01/09	20	16.49	10	16.55	16.49	10	87,409	0.01%
2023/01/06	16	16.38	40	16.35	16.29	-24	88,063	-0.03%
2023/01/05	16	16.04	26	15.88	16.11	-10	87,783	-0.01%
2023/01/04	0	0.00	5	15.48	15.28	-5	87,372	-0.01%
2023/01/03	29	15.14	8	15.26	15.26	21	87,950	0.02%
2022/12/30	0	0.00	27	15.47	15.47	-27	87,265	-0.03%
2022/12/29	11	15.19	0	0.00	15.19	11	86,973	0.01%
2022/12/28	224	15.42	222	15.50	15.49	2	87,926	0.00%	大買/大賣/
2022/12/27	27	15.50	9	15.59	15.47	18	87,700	0.02%
2022/12/23	6	15.03	86	15.25	15.13	-80	87,819	-0.09%
2022/12/22	162	15.25	148	15.44	15.28	14	87,697	0.02%	大買/大賣/
2022/12/21	63	15.00	61	15.12	15.01	2	87,779	0.00%
2022/12/20	298	15.15	301	14.92	14.81	-3	88,189	0.00%	大買/大賣/
2022/12/19	91	15.82	18	15.84	15.69	73	87,553	0.08%
2022/12/16	4	15.78	6	15.70	15.81	-2	87,480	0.00%
2022/12/15	34	15.70	3	15.83	15.72	31	87,148	0.04%
2022/12/14	100	15.55	212	15.78	15.83	-112	87,069	-0.13%	大賣/鉅額交易
2022/12/13	36	15.54	32	15.59	15.58	4	86,970	0.00%
2022/12/12	127	15.73	19	15.76	15.69	108	87,098	0.12%	大買/鉅額交易
2022/12/09	89	15.57	97	15.76	15.79	-8	87,835	-0.01%
2022/12/08	4	15.59	22	15.49	15.58	-18	87,064	-0.02%
2022/12/07	20	15.56	141	15.63	15.91	-121	87,149	-0.14%	大賣/鉅額交易
2022/12/06	239	15.37	238	15.52	15.49	1	87,337	0.00%	大買/大賣/
2022/12/05	1,108	15.05	9	15.18	15.10	1,099	85,977	1.28%	大買/鉅額交易
2022/12/02	42	14.65	1	14.60	14.60	41	84,667	0.05%
2022/12/01	1,123	14.96	135	15.10	14.95	988	84,320	1.17%	大買/大賣/鉅額交易
2022/11/30	8	14.52	15	14.53	14.47	-7	83,063	-0.01%
2022/11/29	0	0.00	197.5	14.09	14.34	-197.5	83,430	-0.24%	大賣/鉅額交易
2022/11/28	102.4	12.98	48.1	13.22	13.19	54.3	81,678	0.07%	大買/
2022/11/25	17.1	13.63	106	13.74	13.76	-88.9	80,330	-0.11%	大賣/
2022/11/24	147	13.71	84	14.00	13.55	63	80,930	0.08%	大買/
2022/11/23	82	13.79	10	13.84	13.82	72	80,930	0.09%
2022/11/22	28	13.76	25.1	13.81	13.87	2.9	81,010	0.00%
2022/11/21	55.1	13.54	2	13.54	13.54	53.1	80,701	0.07%
2022/11/18	6	14.05	9	14.02	14.07	-3	80,321	0.00%
2022/11/17	49	13.99	1	13.92	13.83	48	80,040	0.06%
2022/11/16	15	14.39	30	14.49	14.30	-15	79,732	-0.02%
2022/11/15	22	14.07	41	14.12	14.43	-19	79,888	-0.02%
2022/11/14	44	14.30	16	14.47	14.11	28	78,745	0.04%
2022/11/11	12	13.85	31.1	13.84	13.78	-19.1	76,839	-0.02%
2022/11/10	33.1	13.09	9	13.20	13.07	24.1	76,137	0.03%
2022/11/09	53	13.46	5	13.33	13.33	48	75,891	0.06%
2022/11/08	32	13.83	4	13.66	13.63	28	75,785	0.04%
2022/11/07	31	13.77	24	13.97	13.99	7	75,406	0.01%
2022/11/04	28	13.48	480.3	13.40	13.92	-452.3	74,859	-0.60%	大賣/鉅額交易
2022/11/03	56.3	12.95	24	13.00	12.88	32.3	73,803	0.04%
2022/11/02	3	13.17	60.9	13.11	13.33	-57.9	73,010	-0.08%
2022/11/01	12	12.33	35.1	12.58	12.51	-23.1	71,918	-0.03%
2022/10/31	443.1	12.20	400.2	12.22	12.12	42.9	71,083	0.06%	大買/大賣/
2022/10/28	186.3	12.58	267	12.47	12.36	-80.7	69,557	-0.12%	大買/大賣/
2022/10/27	669.8	13.30	135	13.01	12.88	534.8	69,410	0.77%	大買/大賣/鉅額交易
2022/10/26	15	13.41	8	13.53	13.42	7	68,922	0.01%
2022/10/25	27	13.32	8	13.62	13.42	19	68,901	0.03%
2022/10/24	79	13.91	49	13.79	13.51	30	69,419	0.04%
2022/10/21	9	14.60	2	14.59	14.59	7	67,294	0.01%
2022/10/20	5	14.75	3	14.95	14.83	2	67,274	0.00%
2022/10/19	9	15.05	0	0.00	14.87	9	66,540	0.01%
2022/10/18	25	15.42	0	0.00	15.39	25	66,143	0.04%
2022/10/17	20	15.26	0	0.00	15.40	20	66,121	0.03%
2022/10/14	1	15.38	42	15.49	15.68	-41	65,938	-0.06%
2022/10/13	10	14.75	146	14.88	14.87	-136	64,956	-0.21%	大賣/鉅額交易
2022/10/12	310	14.56	124	14.60	14.59	186	65,176	0.29%	大買/大賣/鉅額交易
2022/10/11	69	15.10	30	15.17	15.05	39	65,463	0.06%
2022/10/07	4	16.52	0	0.00	16.44	4	64,877	0.01%
2022/10/06	0	0.00	2	16.75	16.90	-2	65,081	0.00%
2022/10/05	0	0.00	110	16.54	16.86	-110	65,321	-0.17%	大賣/鉅額交易
2022/10/04	0	0.00	17	15.78	15.84	-17	64,636	-0.03%
2022/10/03	53	15.39	3	15.27	15.26	50	65,370	0.08%
2022/09/29	23	16.01	6	16.24	15.95	17	64,800	0.03%
2022/09/28	3	16.12	35	16.12	15.98	-32	65,225	-0.05%
2022/09/27	20	15.76	1	16.04	16.04	19	65,770	0.03%
2022/09/26	0	0.00	42	15.95	16.03	-42	65,747	-0.06%
2022/09/23	5	15.58	22	15.80	15.86	-17	65,794	-0.03%
2022/09/22	34	15.67	43	15.77	15.63	-9	66,332	-0.01%
2022/09/21	54	15.94	3	15.95	16.03	51	66,885	0.08%
2022/09/20	27	16.27	0	0.00	16.27	27	66,638	0.04%
2022/09/19	19	16.07	35	16.28	16.26	-16	67,556	-0.02%
2022/09/16	30	16.29	1	16.26	16.26	29	68,156	0.04%
2022/09/15	21	16.75	23	16.90	16.75	-2	67,380	0.00%
2022/09/14	28	16.71	109	16.84	16.68	-81	67,571	-0.12%	大賣/
2022/09/13	10	16.90	282	17.18	17.23	-272	67,635	-0.40%	大賣/鉅額交易
2022/09/12	230	16.54	5	16.71	16.47	225	67,835	0.33%	大買/鉅額交易
2022/09/08	20	16.38	1	16.43	16.38	19	68,788	0.03%
2022/09/07	0	0.00	136	16.26	16.25	-136	69,672	-0.20%	大賣/鉅額交易
2022/09/06	153	16.26	151	16.27	16.27	2	72,207	0.00%	大買/大賣/
2022/09/05	155	15.98	107	16.11	16.06	48	72,963	0.07%	大買/大賣/
2022/09/02	157	16.46	6	16.36	16.36	151	73,360	0.21%	大買/鉅額交易
2022/09/01	8	16.77	6	16.76	16.79	2	73,754	0.00%
2022/08/31	0	0.00	70	16.89	17.13	-70	74,950	-0.09%
2022/08/30	73	16.54	22	16.60	16.50	51	75,580	0.07%
2022/08/29	0	0.00	40	16.88	16.68	-40	76,488	-0.05%
2022/08/26	13	17.13	67	17.16	17.04	-54	77,752	-0.07%
2022/08/25	136	16.67	82	16.72	16.74	54	77,688	0.07%	大買/
2022/08/24	54	16.83	6	16.96	16.86	48	77,666	0.06%
2022/08/23	9	16.97	5	17.04	16.97	4	78,881	0.01%
2022/08/22	26	17.18	188	16.98	17.25	-162	78,981	-0.21%	大賣/鉅額交易
2022/08/19	10	17.05	10	17.16	17.06	0	79,178	0.00%
2022/08/18	145	17.06	144	17.36	17.00	1	80,431	0.00%	大買/大賣/
2022/08/17	119	17.06	136	17.28	17.33	-17	80,332	-0.02%	大買/大賣/
2022/08/16	1	17.22	0	0.00	17.12	1	80,360	0.00%
2022/08/15	234	17.13	132	17.30	17.19	102	81,197	0.13%	大買/大賣/鉅額交易
2022/08/12	63	17.02	165	17.13	17.15	-102	82,030	-0.12%	大賣/鉅額交易
2022/08/11	81	16.56	22	16.86	16.99	59	81,988	0.07%
2022/08/10	110	16.44	6	16.42	16.34	104	82,573	0.13%	大買/鉅額交易
2022/08/09	12	16.96	0	0.00	16.94	12	82,296	0.01%
2022/08/08	30	16.88	183	16.90	16.85	-153	83,425	-0.18%	大賣/鉅額交易
2022/08/05	22	16.63	17	16.77	16.63	5	83,890	0.01%
2022/08/04	20	16.54	24	16.64	16.58	-4	84,458	0.00%
2022/08/03	382	16.69	154	16.70	16.57	228	85,448	0.27%	大買/大賣/鉅額交易
2022/08/02	23	16.75	9	16.80	16.77	14	86,197	0.02%
2022/08/01	16	17.15	52	17.34	17.40	-36	85,694	-0.04%
2022/07/29	259	17.68	242	17.50	17.35	17	86,740	0.02%	大買/大賣/
2022/07/28	114	17.89	118	18.16	17.95	-4	86,077	0.00%	大買/大賣/
2022/07/27	29	17.85	3	17.82	17.82	26	85,660	0.03%
2022/07/26	61	18.06	104	18.18	18.18	-43	85,683	-0.05%	大賣/
2022/07/25	24	17.80	1	17.88	17.88	23	87,423	0.03%
2022/07/22	48	18.09	327	18.04	18.00	-279	88,176	-0.32%	大賣/鉅額交易
2022/07/21	55	18.08	11	18.21	18.03	44	88,882	0.05%
2022/07/20	201	18.37	17	18.34	18.25	184	90,729	0.20%	大買/鉅額交易
2022/07/19	79	18.22	72	18.09	17.99	7	91,724	0.01%
2022/07/18	151	17.97	134	18.15	18.50	17	91,817	0.02%	大買/大賣/
2022/07/15	124	18.80	60	18.97	18.60	64	91,513	0.07%	大買/
2022/07/14	26	18.65	2	18.56	18.59	24	92,148	0.03%
2022/07/13	53	18.66	242	18.74	18.73	-189	92,181	-0.21%	大賣/鉅額交易
2022/07/12	73	18.41	231	18.85	18.71	-158	92,541	-0.17%	大賣/鉅額交易
2022/07/11	210	18.85	719	18.75	18.74	-509	92,230	-0.55%	大買/大賣/鉅額交易
2022/07/08	1	19.93	31	19.76	19.62	-30	91,677	-0.03%
2022/07/07	1	19.35	2	19.72	19.64	-1	91,786	0.00%
2022/07/06	31	19.81	6	19.70	19.47	25	91,925	0.03%
2022/07/05	65	20.09	10	20.04	19.98	55	92,174	0.06%
2022/07/04	25	19.74	6	20.09	20.10	19	91,504	0.02%
2022/07/01	43	20.28	20	20.36	19.91	23	91,455	0.03%
2022/06/30	1	19.85	100	20.03	20.41	-99	91,245	-0.11%
2022/06/29	74	19.67	4	19.83	19.50	70	91,464	0.08%
2022/06/28	86	19.46	183	19.56	19.64	-97	90,732	-0.11%	大賣/
2022/06/27	105	19.64	355	19.37	19.44	-250	91,280	-0.27%	大買/大賣/鉅額交易
2022/06/24	12	18.91	42	18.94	18.93	-30	90,170	-0.03%
2022/06/23	28	18.29	44	18.37	18.39	-16	90,304	-0.02%
2022/06/22	71	18.30	38	18.44	18.38	33	90,511	0.04%
2022/06/21	74	18.42	22	18.54	18.44	52	90,390	0.06%
2022/06/20	79	18.34	69	18.41	18.45	10	90,448	0.01%
2022/06/17	6	17.93	205	18.08	18.17	-199	89,267	-0.22%	大賣/鉅額交易
2022/06/16	115	17.94	10	18.03	17.81	105	88,905	0.12%	大買/鉅額交易
2022/06/15	924	17.92	293	17.85	18.28	631	88,839	0.71%	大買/大賣/鉅額交易
2022/06/14	87	16.68	26	16.82	16.76	61	88,707	0.07%
2022/06/13	28	16.97	30	17.30	16.89	-2	90,586	0.00%
2022/06/10	7	16.91	100	16.95	17.36	-93	91,430	-0.10%
2022/06/09	170	17.22	160	17.41	17.14	10	91,297	0.01%	大買/大賣/
2022/06/08	144	17.13	12	17.18	16.92	132	91,027	0.15%	大買/鉅額交易
2022/06/07	144	16.82	211	16.92	16.90	-67	90,152	-0.07%	大買/大賣/
2022/06/06	7	15.96	27	16.45	16.40	-20	89,739	-0.02%
2022/06/02	30	16.09	26	16.05	16.07	4	88,703	0.00%
2022/06/01	28	16.15	9	16.25	16.10	19	89,086	0.02%
2022/05/31	19	16.09	377	16.03	16.23	-358	89,074	-0.40%	大賣/鉅額交易
2022/05/30	86	15.77	2	15.79	15.71	84	87,619	0.10%
2022/05/27	91	15.55	71	15.66	15.54	20	86,854	0.02%
2022/05/26	248	15.18	219	15.35	15.35	29	86,094	0.03%	大買/大賣/
2022/05/25	104	15.31	104	15.30	15.30	0	84,969	0.00%	大買/大賣/
2022/05/24	129	15.57	7	15.87	15.48	122	84,902	0.14%	大買/鉅額交易
2022/05/23	199	15.79	0	0.00	15.84	199	84,175	0.24%	大買/鉅額交易
2022/05/20	2	15.88	64	16.05	16.19	-62	83,720	-0.07%
2022/05/18	25	15.52	0	0.00	15.49	25	81,982	0.03%
2022/05/17	10	15.58	1	15.67	15.69	9	80,697	0.01%
2022/05/16	24	15.45	21	15.38	15.33	3	80,220	0.00%
2022/05/13	33	15.46	5	15.74	15.46	28	79,110	0.04%
2022/05/12	6	15.31	1	15.43	15.29	5	78,703	0.01%
2022/05/11	0	0.00	68	15.47	15.67	-68	78,430	-0.09%
2022/05/10	36	14.57	6	14.94	14.96	30	77,291	0.04%
2022/05/09	21	14.72	0	0.00	14.56	21	76,308	0.03%
2022/05/06	36	15.31	7	15.14	15.13	29	76,789	0.04%
2022/05/05	14	16.08	3	16.16	16.12	11	75,592	0.01%
2022/05/04	26	15.95	1	15.83	15.86	25	74,901	0.03%
2022/05/03	1	15.88	3	15.97	16.06	-2	75,039	0.00%
2022/04/29	33	15.54	78	16.06	16.10	-45	74,694	-0.06%
2022/04/28	18	15.70	28	15.69	15.52	-10	73,037	-0.01%
2022/04/27	2	15.00	2	15.10	15.37	0	72,718	0.00%
2022/04/26	64	14.97	25	15.35	15.18	39	71,587	0.05%
2022/04/25	29	15.55	13	15.50	15.53	16	69,857	0.02%
2022/04/22	6	15.98	95	15.85	16.11	-89	68,604	-0.13%
2022/04/21	38	16.12	15	16.01	16.13	23	68,103	0.03%
2022/04/20	17	16.53	2	16.68	16.46	15	67,269	0.02%
2022/04/19	21	16.78	9	16.85	16.77	12	65,926	0.02%
2022/04/18	21	16.79	0	0.00	16.76	21	65,299	0.03%
2022/04/15	0	0.00	30	17.22	17.35	-30	64,728	-0.05%
2022/04/14	1	17.14	0	0.00	17.31	1	64,343	0.00%
2022/04/13	5	17.02	10	17.02	17.02	-5	64,443	-0.01%
2022/04/12	6	16.69	0	0.00	16.80	6	64,260	0.01%
2022/04/11	41	16.29	0	0.00	16.21	41	64,254	0.06%
2022/04/08	20	16.88	17	17.13	17.13	3	63,101	0.00%
2022/04/07	70	16.92	1	16.82	16.80	69	62,781	0.11%
2022/04/06	3	16.69	40	17.08	17.08	-37	62,865	-0.06%
2022/04/01	6	16.98	77	17.12	17.18	-71	62,305	-0.11%
2022/03/31	20	16.50	76	16.54	16.50	-56	60,688	-0.09%
2022/03/30	10	15.85	15	16.36	16.50	-5	60,670	-0.01%
2022/03/29	14	15.86	10	15.85	15.84	4	59,679	0.01%
2022/03/28	98	15.52	111	15.73	15.84	-13	59,443	-0.02%	大賣/
2022/03/25	110	16.33	145	16.67	16.11	-35	58,430	-0.06%	大買/大賣/
2022/03/24	15	16.53	0	0.00	16.51	15	57,937	0.03%
2022/03/23	166	16.60	37	16.74	16.70	129	57,410	0.22%	大買/鉅額交易
2022/03/22	20	16.42	3	16.52	16.52	17	56,560	0.03%
2022/03/21	3	16.43	34.1	16.64	16.32	-31.1	56,480	-0.06%
2022/03/18	59	16.00	15	16.14	16.20	44	55,721	0.08%
2022/03/17	28	16.43	65.1	16.55	16.45	-37.1	55,330	-0.07%
2022/03/16	128.1	14.11	111	14.66	15.10	17.1	52,979	0.03%	大買/大賣/
2022/03/15	121.1	14.77	69	15.14	14.67	52.1	51,243	0.10%	大買/
2022/03/14	66	16.36	27	16.43	16.00	39	49,402	0.08%
2022/03/11	75	16.06	15	15.98	15.91	60	48,569	0.12%
2022/03/10	6	16.85	5	17.04	16.86	1	47,744	0.00%
2022/03/09	45	16.49	2	16.40	16.02	43	46,986	0.09%
2022/03/08	59	16.79	2	16.97	16.78	57	45,588	0.13%
2022/03/07	36	17.39	4	17.32	17.26	32	44,619	0.07%
2022/03/04	76	18.47	10	18.37	18.32	66	43,825	0.15%
2022/03/03	21	19.16	1	19.33	18.98	20	43,239	0.05%
2022/03/02	0	0.00	7	19.30	19.27	-7	43,134	-0.02%
2022/03/01	0	0.00	12	19.50	19.39	-12	43,180	-0.03%
2022/02/25	0	0.00	2	19.37	19.09	-2	42,840	0.00%
2022/02/24	53	19.07	90	18.85	18.83	-37	42,348	-0.09%
2022/02/23	122	19.45	80	19.48	19.47	42	42,047	0.10%	大買/
2022/02/22	356	19.26	89	19.24	19.29	267	41,862	0.64%	大買/鉅額交易
2022/02/21	32	20.00	2	20.01	19.99	30	41,454	0.07%
2022/02/18	1	20.26	0	0.00	20.25	1	41,141	0.00%
2022/02/17	16	20.32	16	20.13	20.20	0	41,227	0.00%
2022/02/16	30	20.03	13	20.03	20.08	17	41,073	0.04%
2022/02/15	3	19.75	2	19.69	19.70	1	41,088	0.00%
2022/02/14	24	19.84	42	19.91	19.78	-18	41,326	-0.04%
2022/02/11	5	20.53	35.5	20.44	20.28	-30.5	41,695	-0.07%
2022/02/10	21	19.93	15	19.95	19.94	6	41,437	0.01%
2022/02/09	3	19.83	32	19.85	20.26	-29	41,395	-0.07%
2022/02/08	184.2	19.24	109	19.36	19.38	75.2	40,896	0.18%	大買/大賣/
2022/02/07	43.1	19.70	9	19.89	19.95	34.1	39,836	0.09%
2022/01/26	24.1	20.04	22	20.09	20.05	2.1	39,318	0.01%
2022/01/25	4	20.54	29	20.50	20.41	-25	39,746	-0.06%
2022/01/24	32	20.91	12.2	21.10	21.04	19.8	39,812	0.05%
2022/01/21	42	21.14	42	21.10	21.00	0	39,622	0.00%
2022/01/20	50	21.17	103.5	21.17	21.29	-53.5	39,315	-0.14%	大賣/
2022/01/19	5	20.65	0	0.00	20.44	5	39,114	0.01%
2022/01/18	4	20.60	0	0.00	20.55	4	39,186	0.01%
2022/01/17	11.1	20.08	6	20.20	20.20	5.1	39,018	0.01%
2022/01/14	36.1	20.22	5	20.31	20.25	31.1	39,262	0.08%
2022/01/13	37.1	21.14	30	21.44	20.82	7.1	38,858	0.02%
2022/01/12	0	0.00	5	21.06	21.10	-5	38,730	-0.01%
2022/01/11	10	20.95	5	21.05	20.87	5	38,950	0.01%
2022/01/10	6.1	20.79	5	21.02	21.10	1.1	39,546	0.00%
2022/01/07	3	21.03	5	20.99	21.11	-2	39,415	-0.01%
2022/01/06	55.1	20.98	4	20.80	20.93	51.1	39,452	0.13%
2022/01/05	0	0.00	10	21.69	21.50	-10	38,815	-0.03%
2022/01/04	50.2	21.50	25	21.45	21.59	25.2	38,842	0.06%
2022/01/03	33	21.78	3	21.67	21.67	30	39,223	0.08%
2021/12/30	13	21.68	67	21.98	21.88	-54	39,478	-0.14%
2021/12/29	105	21.93	0	0.00	21.61	105	39,505	0.27%	大買/鉅額交易
2021/12/27	23.2	22.23	0	0.00	22.18	23.2	38,873	0.06%
2021/12/24	15	22.48	24.1	22.59	22.38	-9.1	39,121	-0.02%
2021/12/23	2.1	22.22	0	0.00	22.09	2.1	38,638	0.01%
2021/12/22	28	22.15	0	0.00	22.05	28	39,143	0.07%
2021/12/21	9	22.15	0	0.00	22.24	9	39,378	0.02%
2021/12/20	12	22.28	60	22.41	22.34	-48	39,852	-0.12%
2021/12/17	38	22.79	0	0.00	22.59	38	40,140	0.09%
2021/12/16	29	22.96	43	23.07	23.00	-14	40,374	-0.03%
2021/12/15	35	23.25	17	23.20	23.16	18	40,681	0.04%
2021/12/14	52	23.70	50	23.80	23.74	2	40,742	0.00%
2021/12/13	3	24.22	139	24.37	24.16	-136	41,095	-0.33%	大賣/鉅額交易
2021/12/10	3	23.61	2	23.61	23.71	1	40,786	0.00%
2021/12/09	0	0.00	122	23.51	24.11	-122	40,803	-0.30%	大賣/鉅額交易
2021/12/08	0	0.00	61	22.63	22.74	-61	39,700	-0.15%
2021/12/07	10	22.30	0	0.00	22.33	10	39,861	0.03%
2021/12/06	0	0.00	31	22.02	22.10	-31	39,684	-0.08%
2021/12/03	0	0.00	20	21.43	21.43	-20	39,517	-0.05%
2021/12/02	2	20.87	7	21.17	21.22	-5	39,725	-0.01%
2021/12/01	5	20.98	0	0.00	20.97	5	40,194	0.01%
2021/11/29	0	0.00	10	21.10	21.02	-10	40,919	-0.02%
2021/11/26	18	21.53	0	0.00	21.23	18	42,106	0.04%
2021/11/25	0	0.00	2	22.08	21.75	-2	43,053	0.00%
2021/11/22	1	21.94	0	0.00	21.85	1	44,636	0.00%
2021/11/19	7	21.16	6	21.32	21.37	1	44,561	0.00%
2021/11/18	9	21.10	1	21.40	21.36	8	44,945	0.02%
2021/11/17	0	0.00	1	21.87	21.65	-1	45,050	0.00%
2021/11/16	13	21.81	5	21.91	21.64	8	46,380	0.02%
2021/11/15	24	21.78	0	0.00	21.55	24	46,657	0.05%
2021/11/12	15	21.95	0	0.00	21.63	15	47,088	0.03%
2021/11/11	0	0.00	86	21.39	21.68	-86	47,151	-0.18%
2021/11/10	51	20.71	40	20.72	20.70	11	47,005	0.02%
2021/11/09	7	21.51	2	21.88	21.41	5	46,537	0.01%
2021/11/08	6	21.70	0	0.00	21.86	6	46,547	0.01%
2021/11/05	1	22.03	0	0.00	21.96	1	47,123	0.00%
2021/11/04	2	21.55	0	0.00	21.82	2	47,644	0.00%
2021/11/03	2	21.31	0	0.00	21.30	2	48,207	0.00%
2021/11/02	29	21.59	0	0.00	21.26	29	48,498	0.06%
2021/11/01	30	22.20	0	0.00	22.36	30	48,246	0.06%
2021/10/29	5	22.45	0	0.00	22.52	5	47,902	0.01%
2021/10/28	5	22.46	0	0.00	22.43	5	48,200	0.01%
2021/10/27	2	22.75	4	22.45	22.46	-2	49,201	0.00%
2021/10/26	2	23.38	0	0.00	23.31	2	49,321	0.00%
2021/10/25	34	23.22	1	23.38	23.28	33	49,584	0.07%
2021/10/22	5	23.22	6	23.50	23.62	-1	50,507	0.00%
2021/10/21	16	22.85	2	22.85	22.83	14	50,503	0.03%
2021/10/20	31	22.45	0	0.00	22.42	31	51,970	0.06%
2021/10/19	5	22.42	5	22.30	22.54	0	52,059	0.00%
2021/10/18	42	22.09	0	0.00	21.88	42	51,985	0.08%
2021/10/15	31	23.00	2	22.96	23.02	29	51,821	0.06%
2021/10/14	33	22.82	12	23.46	22.85	21	51,927	0.04%
2021/10/13	3	22.60	11	23.03	23.22	-8	52,565	-0.02%
2021/10/12	102	22.83	146	22.86	22.69	-44	52,548	-0.08%	大買/大賣/
2021/10/08	3	22.20	95.2	22.15	22.38	-92.2	52,575	-0.18%
2021/10/07	2	20.83	117	20.80	21.14	-115	52,046	-0.22%	大賣/鉅額交易
2021/10/06	112.3	19.90	2	20.20	20.19	110.3	52,007	0.21%	大買/鉅額交易
2021/10/05	23.2	20.07	1	20.30	20.19	22.2	52,465	0.04%
2021/10/04	1.2	20.35	3	20.54	20.50	-1.8	52,924	0.00%
2021/10/01	32.2	20.57	0	0.00	20.40	32.2	53,561	0.06%
2021/09/30	0	0.00	2	21.28	21.40	-2	53,668	0.00%
2021/09/29	34.2	20.80	42	21.21	21.36	-7.8	54,005	-0.01%
2021/09/28	0	0.00	42.5	21.45	21.42	-42.5	53,858	-0.08%
2021/09/27	4	21.06	45	21.37	21.16	-41	54,639	-0.08%
2021/09/24	1.2	20.03	5	20.50	20.49	-3.8	54,162	-0.01%
2021/09/23	0	0.00	15	20.08	19.95	-15	53,692	-0.03%
2021/09/22	17.2	19.65	24	19.71	20.01	-6.8	53,680	-0.01%
2021/09/17	0	20.55	0	0.00	20.58	0	53,300	0.00%
2021/09/16	2	20.09	1	20.35	20.26	1	53,688	0.00%
2021/09/15	36	20.42	0	0.00	20.34	36	53,317	0.07%
2021/09/10	0	0.00	7	21.52	21.66	-7	53,455	-0.01%
2021/09/09	0	0.00	10	20.90	20.78	-10	53,825	-0.02%
2021/09/08	2	21.26	35	21.43	21.04	-33	54,070	-0.06%
2021/09/07	5	20.81	10	21.14	21.35	-5	54,161	-0.01%
2021/09/06	20	20.90	79	20.70	21.09	-59	54,854	-0.11%
2021/09/03	8	20.14	9	20.63	20.40	-1	55,214	0.00%
2021/09/02	5.2	20.42	60	20.45	20.31	-54.8	55,242	-0.10%
2021/09/01	9	20.52	201.4	19.97	20.35	-192.4	55,239	-0.35%	大賣/鉅額交易
2021/08/31	204.2	19.12	103	19.08	19.12	101.2	54,997	0.18%	大買/大賣/鉅額交易
2021/08/30	102.2	19.63	15	19.59	19.65	87.2	54,788	0.16%	大買/
2021/08/27	1	19.85	0	0.00	20.12	1	55,002	0.00%
2021/08/26	31	20.42	28	20.58	19.99	3	54,769	0.01%
2021/08/25	68	20.82	0	0.00	20.74	68	54,789	0.12%
2021/08/24	52	20.24	9	20.43	20.76	43	55,104	0.08%
2021/08/23	7	19.97	0	0.00	20.13	7	55,430	0.01%
2021/08/20	52	19.61	15	19.73	19.45	37	55,395	0.07%
2021/08/19	21	20.84	20	21.40	20.84	1	54,892	0.00%
2021/08/18	1	21.04	2	21.27	21.64	-1	55,097	0.00%
2021/08/17	30	21.91	16	22.06	21.31	14	56,167	0.02%
2021/08/16	0	0.00	36	22.12	22.05	-36	56,186	-0.06%
2021/08/13	4	21.84	0	0.00	21.81	4	56,822	0.01%
2021/08/12	124	22.38	10	22.26	22.03	114	56,640	0.20%	大買/鉅額交易
2021/08/11	20	22.81	77.7	22.76	22.41	-57.7	56,554	-0.10%
2021/08/10	240	21.79	63	21.69	21.80	177	56,140	0.32%	大買/鉅額交易
2021/08/09	70	21.74	34	21.81	22.00	36	56,752	0.06%
2021/08/06	30	20.81	7	21.01	20.94	23	56,885	0.04%
2021/08/05	10	21.39	10	21.45	21.32	0	56,806	0.00%
2021/08/04	7.1	21.40	3	21.59	21.39	4.1	56,932	0.01%
2021/08/03	3	21.17	10	21.34	21.49	-7	57,424	-0.01%
2021/08/02	2	20.68	37	20.79	21.29	-35	58,146	-0.06%
2021/07/30	75.1	20.11	37	20.19	19.93	38.1	57,223	0.07%
2021/07/29	46	21.25	45	21.23	21.09	1	57,268	0.00%
2021/07/28	124	20.29	35	20.41	20.56	89	56,797	0.16%	大買/
2021/07/27	54.2	21.63	25	21.93	21.37	29.2	55,596	0.05%
2021/07/26	196.2	22.59	59	23.00	21.70	137.2	55,241	0.25%	大買/鉅額交易
2021/07/23	54	24.49	0	0.00	24.36	54	54,355	0.10%
2021/07/22	0	0.00	6	25.04	24.94	-6	54,246	-0.01%
2021/07/21	2	24.80	31	24.82	24.81	-29	54,797	-0.05%
2021/07/20	0	0.00	53	24.86	24.74	-53	55,085	-0.10%
2021/07/19	54	24.46	54	24.70	24.76	0	55,818	0.00%
2021/07/16	117	25.29	0	0.00	25.11	117	55,652	0.21%	大買/鉅額交易
2021/07/15	3	24.65	9	24.96	25.42	-6	55,977	-0.01%
2021/07/14	65	24.65	0	0.00	24.71	65	56,103	0.12%
2021/07/13	2	25.42	13	25.54	25.27	-11	56,398	-0.02%
2021/07/12	83	24.95	78	25.45	25.20	5	56,399	0.01%
2021/07/09	30	24.67	4	24.64	24.70	26	56,677	0.05%
2021/07/08	16.1	25.33	0	0.00	25.15	16.1	56,363	0.03%
2021/07/07	1	25.65	25	25.78	25.76	-24	56,131	-0.04%
2021/07/06	9	25.28	12	25.51	25.35	-3	56,371	-0.01%
2021/07/05	16	25.33	215	25.30	25.18	-199	56,721	-0.35%	大賣/鉅額交易
2021/07/02	351	25.88	176	25.58	25.60	175	56,612	0.31%	大買/大賣/鉅額交易
2021/07/01	35	26.45	45	26.75	26.80	-10	56,584	-0.02%
2021/06/30	11	26.96	17	27.03	26.96	-6	56,924	-0.01%
2021/06/29	28	26.94	5	26.74	26.87	23	57,445	0.04%
2021/06/28	29	27.40	5	27.68	27.35	24	58,029	0.04%
2021/06/25	14	26.99	58	27.21	27.54	-44	58,431	-0.08%
2021/06/24	2	26.39	1	26.51	26.55	1	58,375	0.00%
2021/06/23	0	0.00	18	26.58	26.49	-18	58,887	-0.03%
2021/06/22	5	26.12	35	26.29	26.23	-30	59,064	-0.05%
2021/06/21	29	25.78	17	25.92	25.62	12	59,625	0.02%
2021/06/18	55	26.08	37	26.09	25.90	18	59,892	0.03%
2021/06/17	51	26.59	22	26.58	26.50	29	59,384	0.05%
2021/06/16	61	26.93	48	26.84	26.55	13	60,226	0.02%
2021/06/15	163	27.29	37	27.31	27.30	126	60,423	0.21%	大買/鉅額交易
2021/06/11	99	28.37	0	0.00	28.14	99	60,233	0.16%
2021/06/09	12	28.27	20	28.40	28.25	-8	60,035	-0.01%
2021/06/08	15	28.39	40	29.15	27.80	-25	60,409	-0.04%
2021/06/07	141	28.62	0	0.00	28.51	141	60,076	0.23%	大買/鉅額交易
2021/06/04	3	28.60	26	29.32	29.47	-23	60,214	-0.04%
2021/06/03	15	28.87	18	29.00	28.92	-3	60,346	0.00%
2021/06/02	59	28.91	3	29.11	28.65	56	61,620	0.09%
2021/06/01	34	28.84	15	29.05	28.89	19	62,306	0.03%
2021/05/31	123	28.70	2	28.69	28.61	121	62,661	0.19%	大買/鉅額交易
2021/05/28	33	29.56	0	0.00	29.68	33	62,538	0.05%
2021/05/27	51	29.72	13	29.11	29.36	38	63,013	0.06%
2021/05/26	66	29.50	115	29.61	29.22	-49	63,302	-0.08%	大賣/
2021/05/25	20	28.55	313	28.57	28.93	-293	63,340	-0.46%	大賣/鉅額交易
2021/05/24	1	26.70	0	0.00	26.91	1	63,378	0.00%
2021/05/21	78	27.09	42	27.02	26.90	36	63,938	0.06%
2021/05/20	85	27.09	36	27.18	27.14	49	64,188	0.08%
2021/05/19	94	27.14	60	27.17	27.08	34	64,324	0.05%
2021/05/18	58	27.40	1	27.37	27.33	57	64,764	0.09%
2021/05/17	78	27.20	107	27.19	27.43	-29	64,857	-0.04%	大賣/
2021/05/14	25	25.68	140	26.06	26.26	-115	65,017	-0.18%	大賣/鉅額交易
2021/05/13	3	25.15	24	25.17	24.98	-21	65,378	-0.03%
2021/05/12	51	25.50	7	25.57	25.55	44	65,563	0.07%
2021/05/11	6	25.07	36	25.08	25.43	-30	65,262	-0.05%
2021/05/10	89	25.14	36	25.02	24.60	53	64,753	0.08%
2021/05/07	32	25.83	0	0.00	25.83	32	64,064	0.05%
2021/05/06	66	25.87	2	26.28	25.84	64	64,535	0.10%
2021/05/05	17	26.14	2	26.20	26.03	15	64,232	0.02%
2021/05/04	2	25.81	1	25.75	25.81	1	64,940	0.00%
2021/05/03	36	25.82	52	25.82	25.70	-16	65,860	-0.02%
2021/04/29	14	26.55	39	26.81	26.63	-25	65,911	-0.04%
2021/04/28	2	25.89	1	26.00	26.00	1	65,872	0.00%
2021/04/27	90	25.83	15	25.87	25.95	75	66,398	0.11%
2021/04/26	69	26.69	6	26.86	26.58	63	66,161	0.10%
2021/04/23	22	26.67	95	26.73	26.60	-73	65,752	-0.11%
2021/04/22	62	25.97	1	25.95	26.01	61	65,695	0.09%
2021/04/21	47	25.91	7	26.05	26.30	40	65,837	0.06%
2021/04/20	30	26.09	19	26.22	26.34	11	66,453	0.02%
2021/04/19	38	25.34	166	25.73	25.93	-128	66,812	-0.19%	大賣/鉅額交易
2021/04/16	10	24.95	50	24.88	24.93	-40	66,827	-0.06%
2021/04/15	90	24.63	27	24.31	24.44	63	67,199	0.09%
2021/04/14	11	25.36	27	25.54	25.37	-16	67,247	-0.02%
2021/04/13	35	25.38	30	25.73	25.19	5	68,223	0.01%
2021/04/12	123	25.42	65	25.40	25.37	58	68,472	0.08%	大買/
2021/04/09	692	26.21	616	25.88	25.87	76	68,726	0.11%	大買/大賣/
2021/04/08	11	26.62	58	26.63	26.75	-47	69,095	-0.07%
2021/04/07	457	26.94	458	26.30	26.31	-1	69,449	0.00%	大買/大賣/
2021/04/06	464	27.58	416	27.30	27.18	48	68,829	0.07%	大買/大賣/
2021/04/01	111	26.77	139	26.98	26.82	-28	69,271	-0.04%	大買/大賣/
2021/03/31	452	26.40	196	26.35	26.31	256	68,996	0.37%	大買/大賣/鉅額交易
2021/03/30	17	27.03	190	26.95	27.00	-173	68,760	-0.25%	大賣/鉅額交易
2021/03/29	179	26.54	92	26.71	26.60	87	68,821	0.13%	大買/
2021/03/26	2	26.33	14	26.05	26.39	-12	68,631	-0.02%
2021/03/25	145	25.16	213	25.53	25.50	-68	68,544	-0.10%	大買/大賣/
2021/03/24	77	25.60	32	25.72	25.48	45	68,339	0.07%
2021/03/23	278	25.90	259	25.84	25.82	19	68,122	0.03%	大買/大賣/
2021/03/22	30	26.42	9	26.52	26.37	21	67,667	0.03%
2021/03/19	220	26.51	91	25.99	25.98	129	67,292	0.19%	大買/鉅額交易
2021/03/18	214	27.55	254	27.81	27.74	-40	66,343	-0.06%	大買/大賣/
2021/03/17	198	27.12	136	27.41	27.22	62	66,261	0.09%	大買/大賣/
2021/03/16	112	27.00	115	27.35	27.12	-3	65,722	0.00%	大買/大賣/
2021/03/15	203	26.90	142	26.88	26.58	61	65,446	0.09%	大買/大賣/
2021/03/12	24	27.54	7	27.59	27.65	17	64,891	0.03%
2021/03/11	119	26.61	183	27.52	27.47	-64	64,840	-0.10%	大買/大賣/
2021/03/10	130	26.44	224	26.49	26.17	-94	64,721	-0.15%	大買/大賣/
2021/03/09	164	26.08	55	26.26	26.53	109	64,191	0.17%	大買/鉅額交易
2021/03/08	702	27.82	507	27.08	26.85	195	63,918	0.31%	大買/大賣/鉅額交易
2021/03/05	178	28.09	9	28.02	28.00	169	63,568	0.27%	大買/鉅額交易
2021/03/04	278	28.98	132	29.03	28.81	146	63,789	0.23%	大買/大賣/鉅額交易
2021/03/03	16	29.58	51	30.15	30.26	-35	63,452	-0.06%
2021/03/02	260	29.51	12	30.50	28.60	248	63,490	0.39%	大買/鉅額交易
2021/02/26	223	30.05	2	30.10	29.95	221	63,149	0.35%	大買/鉅額交易
2021/02/25	85	31.51	7	31.71	31.50	78	62,523	0.12%
2021/02/24	606	31.60	329	30.95	30.97	277	62,991	0.44%	大買/大賣/鉅額交易
2021/02/23	84	32.73	54	32.80	33.13	30	61,686	0.05%
2021/02/22	69	33.90	27	34.73	33.65	42	61,214	0.07%
2021/02/19	9	34.87	0	0.00	35.14	9	60,524	0.01%
2021/02/18	11	35.79	5	36.26	35.65	6	60,570	0.01%
2021/02/17	5	37.00	19	36.95	37.10	-14	60,470	-0.02%
2021/02/05	4	32.59	87	32.50	32.55	-83	60,937	-0.14%
2021/02/04	60	31.55	383	31.69	31.11	-323	60,297	-0.54%	大賣/鉅額交易
2021/02/03	276	30.82	240	31.07	31.12	36	59,436	0.06%	大買/大賣/
2021/02/02	273	30.30	293	30.61	30.68	-20	59,600	-0.03%	大買/大賣/
2021/02/01	35	29.73	5	30.07	30.05	30	61,002	0.05%
2021/01/29	34	29.68	66	30.10	29.60	-32	61,874	-0.05%
2021/01/28	211	29.92	15	30.02	29.82	196	62,941	0.31%	大買/鉅額交易
2021/01/27	82	30.84	49	30.82	30.99	33	63,524	0.05%
2021/01/26	63	31.28	47	31.69	31.21	16	64,052	0.02%
2021/01/25	10	31.75	56	31.85	32.13	-46	63,771	-0.07%
2021/01/22	87	30.99	4	31.01	31.00	83	63,257	0.13%
2021/01/21	42	30.73	37	31.07	31.47	5	63,831	0.01%
2021/01/20	102	30.28	205	30.63	30.21	-103	63,501	-0.16%	大買/大賣/鉅額交易
2021/01/19	27	30.84	26	31.02	31.00	1	63,125	0.00%
2021/01/18	10	30.53	40	30.82	31.16	-30	64,323	-0.05%
2021/01/15	151	30.44	249	31.25	30.30	-98	65,015	-0.15%	大買/大賣/
2021/01/14	302	31.17	2	31.36	30.73	300	65,015	0.46%	大買/鉅額交易
2021/01/13	8	32.21	7	32.27	31.90	1	64,663	0.00%
2021/01/12	47	30.41	45	30.91	31.25	2	63,872	0.00%
2021/01/11	28	30.60	95	31.29	31.21	-67	64,276	-0.10%
2021/01/08	84	30.86	39	31.05	30.87	45	64,478	0.07%
2021/01/07	33	30.70	17	30.71	30.74	16	64,738	0.02%
2021/01/06	8	29.98	290	29.77	29.73	-282	64,063	-0.44%	大賣/鉅額交易
2021/01/05	4	28.70	450	28.68	28.97	-446	63,235	-0.71%	大賣/鉅額交易
2021/01/04	105	28.57	235	28.24	28.51	-130	64,616	-0.20%	大買/大賣/鉅額交易
2020/12/31	84	27.70	343	27.88	27.89	-259	63,769	-0.41%	大賣/鉅額交易
2020/12/30	24	26.88	16	26.77	26.98	8	62,736	0.01%
2020/12/29	93	26.41	30	26.64	26.41	63	62,019	0.10%
2020/12/28	4	26.43	16	26.64	26.60	-12	61,570	-0.02%
2020/12/25	86	25.65	63	25.95	26.00	23	60,730	0.04%
2020/12/24	118	25.84	10	25.89	25.77	108	60,786	0.18%	大買/鉅額交易
2020/12/23	5	25.96	9	25.92	25.95	-4	60,458	-0.01%
2020/12/22	40	26.06	8	26.08	25.98	32	60,044	0.05%
2020/12/21	58	25.53	15	25.84	26.08	43	60,427	0.07%
2020/12/18	32	25.62	0	0.00	25.60	32	60,866	0.05%
2020/12/17	4	25.66	12	25.85	26.05	-8	61,546	-0.01%
2020/12/16	24	25.38	69	25.43	25.44	-45	62,028	-0.07%
2020/12/15	91	24.99	6	25.12	24.96	85	62,751	0.14%
2020/12/14	14	25.05	192	25.05	25.12	-178	63,382	-0.28%	大賣/鉅額交易
2020/12/11	407	24.86	26	24.70	24.66	381	63,708	0.60%	大買/鉅額交易
2020/12/10	105	25.29	13	25.39	25.30	92	63,796	0.14%	大買/
2020/12/09	117	25.81	14	26.01	25.65	103	63,947	0.16%	大買/鉅額交易
2020/12/08	48	25.82	10	25.98	25.93	38	64,446	0.06%
2020/12/07	304	26.09	11	25.99	26.00	293	64,796	0.45%	大買/鉅額交易
2020/12/04	109	26.02	171	26.20	26.37	-62	65,287	-0.09%	大買/大賣/
2020/12/03	41	26.25	42	26.44	26.40	-1	65,789	0.00%
2020/12/02	172	26.37	241	26.52	26.50	-69	65,943	-0.10%	大買/大賣/
2020/12/01	60	25.85	232	25.70	26.19	-172	66,497	-0.26%	大賣/鉅額交易
2020/11/30	55	26.27	291	26.61	26.11	-236	66,230	-0.36%	大賣/鉅額交易
2020/11/27	23	25.34	77	25.34	25.32	-54	65,693	-0.08%
2020/11/26	130	24.77	35	24.71	24.99	95	65,870	0.14%	大買/
2020/11/25	83	25.14	9	25.35	24.99	74	66,534	0.11%
2020/11/24	56	25.21	24	25.32	25.17	32	67,132	0.05%
2020/11/23	83	25.15	62	25.28	25.62	21	67,486	0.03%
2020/11/20	47	24.67	2	24.84	24.65	45	67,228	0.07%
2020/11/19	70	24.64	11	24.59	24.67	59	67,493	0.09%
2020/11/18	30	24.46	314	24.49	24.44	-284	67,692	-0.42%	大賣/鉅額交易
2020/11/17	65	24.18	15	24.26	24.20	50	67,783	0.07%
2020/11/16	380	23.86	193	24.01	24.00	187	68,896	0.27%	大買/大賣/鉅額交易
2020/11/13	424	23.71	306	23.59	23.45	118	69,377	0.17%	大買/大賣/鉅額交易
2020/11/12	118	24.42	41	24.34	24.39	77	69,146	0.11%	大買/
2020/11/11	18	24.80	28	24.83	24.91	-10	70,981	-0.01%
2020/11/10	1	25.12	3	24.97	25.00	-2	71,327	0.00%
2020/11/09	171	24.73	39	24.94	25.11	132	71,501	0.18%	大買/鉅額交易
2020/11/06	363	24.38	418	23.89	23.96	-55	71,853	-0.08%	大買/大賣/
2020/11/05	38	24.27	147	24.31	24.07	-109	72,531	-0.15%	大賣/鉅額交易
2020/11/04	7	23.52	567	23.43	23.54	-560	72,574	-0.77%	大賣/鉅額交易
2020/11/03	25	23.18	432	23.18	23.12	-407	72,548	-0.56%	大賣/鉅額交易
2020/11/02	13	22.67	126	22.80	22.50	-113	72,839	-0.16%	大賣/鉅額交易
2020/10/30	31	22.94	11	22.81	22.77	20	73,671	0.03%
2020/10/29	2	22.42	375	22.81	23.08	-373	74,634	-0.50%	大賣/鉅額交易
2020/10/28	18	22.63	69	22.69	22.78	-51	74,733	-0.07%
2020/10/27	54	22.48	2	22.67	22.53	52	76,053	0.07%
2020/10/26	254	22.91	17	22.72	22.68	237	76,336	0.31%	大買/鉅額交易
2020/10/23	5	23.77	140	23.68	23.69	-135	75,653	-0.18%	大賣/鉅額交易
2020/10/22	18	23.09	6	23.06	23.26	12	75,436	0.02%
2020/10/21	42	23.20	6	23.22	23.10	36	75,469	0.05%
2020/10/20	13	23.05	4	23.10	23.07	9	76,421	0.01%
2020/10/19	62	23.21	5	23.69	23.17	57	77,816	0.07%
2020/10/16	2	23.09	6	23.35	23.25	-4	77,594	-0.01%
2020/10/15	3	23.17	120	23.02	23.22	-117	77,773	-0.15%	大賣/鉅額交易
2020/10/14	0	0.00	7	23.04	22.87	-7	78,416	-0.01%
2020/10/13	3	23.02	4	22.94	23.00	-1	79,562	0.00%
2020/10/12	14	22.84	52	22.75	22.94	-38	80,997	-0.05%
2020/10/08	0	0.00	1	21.90	21.78	-1	80,404	0.00%
2020/10/07	0	0.00	5	21.69	21.77	-5	81,984	-0.01%
2020/10/06	4	21.54	2	21.60	21.61	2	83,522	0.00%
2020/10/05	40	21.20	0	0.00	21.30	40	84,636	0.05%
2020/09/30	8	21.59	23	21.52	21.37	-15	86,089	-0.02%
2020/09/29	17	21.34	14	21.46	21.25	3	87,368	0.00%
2020/09/28	3	21.31	11	21.41	21.43	-8	89,574	-0.01%
2020/09/25	0	0.00	11	21.06	20.96	-11	91,922	-0.01%
2020/09/24	136	21.00	4	21.05	20.90	132	93,521	0.14%	大買/鉅額交易
2020/09/23	72	21.49	4	21.60	21.53	68	94,123	0.07%
2020/09/22	76	21.63	7	21.97	21.96	69	94,944	0.07%
2020/09/21	118	22.08	27	22.06	21.90	91	94,651	0.10%	大買/
2020/09/18	41	21.51	53	21.91	22.23	-12	94,334	-0.01%
2020/09/17	175	21.47	0	0.00	21.35	175	94,011	0.19%	大買/鉅額交易
2020/09/16	84	22.05	1	22.31	21.92	83	94,842	0.09%
2020/09/15	96	21.78	17	22.04	22.18	79	94,837	0.08%
2020/09/14	0	0.00	36	21.85	21.76	-36	95,004	-0.04%
2020/09/11	47	21.26	14	21.31	21.50	33	95,307	0.03%
2020/09/10	27	21.50	19	21.59	21.62	8	94,874	0.01%
2020/09/09	89	21.27	14	21.30	21.40	75	94,910	0.08%
2020/09/08	105	21.64	8	21.73	21.74	97	94,474	0.10%	大買/
2020/09/07	69	22.18	5	22.29	22.11	64	94,065	0.07%
2020/09/04	260	22.10	310	22.01	21.92	-50	94,368	-0.05%	大買/大賣/
2020/09/03	86	22.74	40	22.93	22.88	46	93,442	0.05%
2020/09/02	162	22.69	33	22.75	22.81	129	93,706	0.14%	大買/鉅額交易
2020/09/01	162	22.66	83	22.62	22.84	79	94,218	0.08%	大買/
2020/08/31	156	23.35	46	23.36	23.23	110	94,211	0.12%	大買/鉅額交易
2020/08/28	28	21.99	81	22.38	22.55	-53	93,532	-0.06%
2020/08/27	128	21.76	43	21.95	21.79	85	93,535	0.09%	大買/
2020/08/26	55	22.04	13	22.38	22.05	42	94,039	0.04%
2020/08/25	49	22.23	22	22.33	22.17	27	95,146	0.03%
2020/08/24	17	22.03	32	22.12	22.11	-15	95,404	-0.02%
2020/08/21	78	21.77	12	21.92	21.79	66	96,371	0.07%
2020/08/20	170	21.56	186	21.60	21.34	-16	96,394	-0.02%	大買/大賣/
2020/08/19	65	22.35	41	22.35	22.40	24	95,358	0.03%
2020/08/18	175	22.71	93	22.79	22.75	82	94,808	0.09%	大買/
2020/08/17	112	22.88	590	22.40	23.05	-478	95,823	-0.50%	大買/大賣/鉅額交易
2020/08/14	21	21.22	130	21.42	21.46	-109	93,666	-0.12%	大賣/鉅額交易
2020/08/13	280	21.22	100	21.41	21.26	180	93,285	0.19%	大買/鉅額交易
2020/08/12	165	21.09	16	20.95	20.93	149	93,223	0.16%	大買/鉅額交易
2020/08/11	10	22.04	64	22.08	22.12	-54	91,844	-0.06%
2020/08/10	13	20.92	274	21.32	21.54	-261	91,131	-0.29%	大賣/鉅額交易
2020/08/07	249	20.94	43	21.65	20.68	206	90,299	0.23%	大買/鉅額交易
2020/08/06	210	21.37	113	21.38	21.21	97	89,565	0.11%	大買/大賣/
2020/08/05	162	21.62	51	21.73	21.56	111	88,842	0.12%	大買/鉅額交易
2020/08/04	33	21.73	48	21.95	21.92	-15	88,548	-0.02%
2020/08/03	155	21.64	28	21.56	21.51	127	88,391	0.14%	大買/鉅額交易
2020/07/31	75	21.12	37	21.28	21.15	38	88,298	0.04%
2020/07/30	59	21.46	14	21.37	21.27	45	88,667	0.05%
2020/07/29	8	21.19	8	21.20	21.27	0	88,429	0.00%
2020/07/28	12	20.81	57	20.76	20.65	-45	89,284	-0.05%
2020/07/27	23	20.40	61	20.68	20.30	-38	89,904	-0.04%
2020/07/24	111	20.67	218	20.53	20.55	-107	89,785	-0.12%	大買/大賣/鉅額交易
2020/07/23	98	21.83	14	21.77	21.81	84	89,885	0.09%
2020/07/22	53	22.59	73	22.64	22.48	-20	89,459	-0.02%
2020/07/21	12	22.14	12	22.17	21.87	0	88,854	0.00%
2020/07/20	42	21.31	98	21.44	22.02	-56	88,460	-0.06%
2020/07/17	98	21.02	68	21.22	20.76	30	87,419	0.03%
2020/07/16	318	22.30	670	21.75	21.08	-352	86,981	-0.40%	大買/大賣/鉅額交易
2020/07/15	585	23.19	193	22.94	22.89	392	85,735	0.46%	大買/大賣/鉅額交易
2020/07/14	58	23.20	25	23.25	22.91	33	86,101	0.04%
2020/07/13	171	23.10	237	23.30	23.80	-66	85,217	-0.08%	大買/大賣/
2020/07/10	48	23.51	119	23.30	23.20	-71	84,378	-0.08%	大賣/
2020/07/09	121	23.85	101	23.97	23.97	20	83,817	0.02%	大買/大賣/
2020/07/08	66	23.48	46	23.71	23.23	20	82,733	0.02%
2020/07/07	12	24.18	103	24.14	23.96	-91	82,231	-0.11%	大賣/
2020/07/06	31	21.78	140	21.29	22.30	-109	80,336	-0.14%	大賣/鉅額交易
2020/07/03	35	19.88	101	19.80	19.81	-66	78,336	-0.08%	大賣/
2020/07/02	0	0.00	370	18.58	19.22	-370	77,823	-0.48%	大賣/鉅額交易
2020/07/01	3	18.01	1,567	18.16	18.44	-1,564	77,280	-2.02%	大賣/鉅額交易
2020/06/30	4	17.53	13	17.53	17.58	-9	76,726	-0.01%
2020/06/29	7	17.29	13	17.24	17.13	-6	77,202	-0.01%
2020/06/24	21	17.44	24	17.55	17.48	-3	77,712	0.00%
2020/06/23	12	17.10	21	17.26	17.26	-9	79,241	-0.01%
2020/06/22	37	17.34	20	17.38	17.30	17	79,680	0.02%
2020/06/19	9	17.22	12	17.18	17.26	-3	81,323	0.00%
2020/06/18	35	16.73	0	0.00	16.89	35	82,398	0.04%
2020/06/17	5	16.65	100	16.67	16.64	-95	82,754	-0.11%
2020/06/16	55	16.65	16	16.73	16.78	39	84,207	0.05%
2020/06/15	84	16.58	1	16.44	16.45	83	88,079	0.09%
2020/06/12	102	16.77	160	16.76	16.80	-58	89,043	-0.07%	大買/大賣/
2020/06/11	132	17.05	85	16.99	16.86	47	91,797	0.05%	大買/
2020/06/10	127	17.33	0	0.00	17.30	127	93,139	0.14%	大買/鉅額交易
2020/06/09	1	17.51	276	17.39	17.51	-275	95,616	-0.29%	大賣/鉅額交易
2020/06/08	62	17.22	51	17.51	17.17	11	96,524	0.01%
2020/06/05	51	16.90	0	0.00	16.91	51	96,739	0.05%
2020/06/04	36	17.03	0	0.00	17.03	36	98,613	0.04%
2020/06/03	70	17.18	81	17.25	17.15	-11	100,476	-0.01%
2020/06/02	18	16.64	32	16.84	16.99	-14	100,488	-0.01%
2020/06/01	15	16.61	5	16.45	16.76	10	101,849	0.01%
2020/05/29	1	15.63	2	15.98	15.91	-1	100,779	0.00%
2020/05/28	4	16.03	2	16.05	15.88	2	101,788	0.00%
2020/05/27	13	15.81	4	15.88	15.81	9	102,121	0.01%
2020/05/26	4	15.70	3	15.80	15.78	1	102,513	0.00%
2020/05/25	10	15.48	130	15.47	15.49	-120	103,997	-0.12%	大賣/鉅額交易
2020/05/22	243	15.77	50	15.85	15.45	193	105,525	0.18%	大買/鉅額交易
2020/05/21	22	16.29	13	16.39	16.27	9	105,563	0.01%
2020/05/20	80	16.20	265	16.23	16.30	-185	106,682	-0.17%	大賣/鉅額交易
2020/05/19	366	16.28	0	0.00	16.23	366	107,420	0.34%	大買/鉅額交易
2020/05/18	12	15.83	13	16.05	16.12	-1	108,325	0.00%
2020/05/15	251	15.87	194	15.92	15.91	57	109,073	0.05%	大買/大賣/
2020/05/14	294	16.05	31	16.02	15.96	263	109,474	0.24%	大買/鉅額交易
2020/05/13	91	16.15	23	16.17	16.22	68	110,081	0.06%
2020/05/12	1	16.18	2	16.22	16.30	-1	111,466	0.00%
2020/05/11	117	16.47	243	16.55	16.32	-126	111,710	-0.11%	大買/大賣/鉅額交易
2020/05/08	8	16.23	208	16.37	16.36	-200	112,983	-0.18%	大賣/鉅額交易
2020/05/07	25	15.89	2	15.90	15.88	23	113,741	0.02%
2020/05/06	1	15.18	406	15.32	15.82	-405	113,759	-0.36%	大賣/鉅額交易
2020/05/05	222	14.89	275	14.85	14.95	-53	113,211	-0.05%	大買/大賣/
2020/05/04	23	14.87	161	15.00	14.85	-138	114,910	-0.12%	大賣/鉅額交易
2020/04/30	7	16.26	50	16.09	16.05	-43	115,230	-0.04%
2020/04/29	10	15.77	2	15.90	15.86	8	116,886	0.01%
2020/04/28	10	15.53	30	15.62	15.75	-20	117,189	-0.02%
2020/04/27	3	15.34	12	15.41	15.47	-9	118,500	-0.01%
2020/04/24	1	15.03	73	15.09	15.06	-72	117,809	-0.06%
2020/04/23	7	15.30	9	15.28	15.28	-2	118,473	0.00%
2020/04/22	7	14.84	10	14.99	15.06	-3	118,696	0.00%
2020/04/21	156	14.92	14	15.20	14.76	142	119,368	0.12%	大買/鉅額交易
2020/04/17	150	15.13	219	15.30	15.38	-69	119,622	-0.06%	大買/大賣/
2020/04/16	4	14.69	6	14.76	14.86	-2	118,561	0.00%
2020/04/15	125	14.89	11	14.90	14.87	114	118,464	0.10%	大買/鉅額交易
2020/04/14	3	14.84	102	14.85	14.90	-99	118,887	-0.08%	大賣/
2020/04/13	25	14.58	48	14.62	14.55	-23	119,381	-0.02%
2020/04/10	75	14.72	1	15.02	14.74	74	120,095	0.06%
2020/04/09	45	14.72	43	14.67	14.64	2	120,804	0.00%
2020/04/08	72	14.66	104	14.65	14.73	-32	123,007	-0.03%	大賣/
2020/04/07	16	14.94	1	14.96	14.82	15	123,000	0.01%
2020/04/06	1	14.66	21	14.70	14.72	-20	124,101	-0.02%
2020/04/01	100	14.08	122	14.36	14.34	-22	125,524	-0.02%	大賣/
2020/03/31	97	14.29	6	14.39	14.22	91	124,706	0.07%
2020/03/30	20	13.92	120	13.84	14.18	-100	124,138	-0.08%	大賣/
2020/03/27	252	14.45	18	14.46	14.28	234	123,724	0.19%	大買/鉅額交易
2020/03/26	108	13.96	153	14.14	14.31	-45	122,463	-0.04%	大買/大賣/
2020/03/25	144	14.09	349	14.16	14.12	-205	121,637	-0.17%	大買/大賣/鉅額交易
2020/03/24	116	13.35	101	13.30	13.19	15	120,275	0.01%	大買/大賣/
2020/03/23	185	12.58	16	12.59	12.61	169	119,449	0.14%	大買/鉅額交易
2020/03/20	37	13.11	122	13.17	13.10	-85	121,361	-0.07%	大賣/
2020/03/19	314	12.52	50	12.31	12.24	264	120,606	0.22%	大買/鉅額交易
2020/03/18	49	13.95	4	14.08	13.72	45	118,641	0.04%
2020/03/17	10	13.91	225	13.79	13.85	-215	118,192	-0.18%	大賣/鉅額交易
2020/03/16	359	15.06	82	14.98	14.68	277	115,055	0.24%	大買/鉅額交易
2020/03/13	84	14.65	34	14.25	15.60	50	113,066	0.04%
2020/03/12	186	15.99	407	16.33	15.93	-221	110,879	-0.20%	大買/大賣/鉅額交易
2020/03/11	65	16.61	0	0.00	16.60	65	109,796	0.06%
2020/03/10	8	16.69	7	16.47	16.88	1	109,172	0.00%
2020/03/09	259	16.17	0	0.00	16.02	259	107,390	0.24%	大買/鉅額交易
2020/03/06	106	17.49	0	0.00	17.52	106	105,376	0.10%	大買/鉅額交易
2020/03/05	101	17.29	663	17.77	17.97	-562	104,863	-0.54%	大買/大賣/鉅額交易
2020/03/03	154	17.09	1	17.01	16.92	153	104,459	0.15%	大買/鉅額交易
2020/03/02	1	16.40	0	0.00	16.80	1	103,556	0.00%
2020/02/27	0	0.00	7	17.04	16.93	-7	102,922	-0.01%
2020/02/26	82	16.51	3	17.04	17.09	79	103,411	0.08%
2020/02/25	171	16.78	185	16.56	16.81	-14	103,169	-0.01%	大買/大賣/
2020/02/24	160	17.31	84	17.33	17.23	76	102,953	0.07%	大買/
2020/02/21	23	17.72	189	17.79	17.74	-166	101,996	-0.16%	大賣/鉅額交易
2020/02/20	1	17.20	0	0.00	17.40	1	101,308	0.00%
2020/02/19	2	17.14	8	17.08	17.20	-6	101,621	-0.01%
2020/02/18	125	16.86	3	16.88	16.85	122	101,222	0.12%	大買/鉅額交易
2020/02/17	1	16.85	2	17.06	17.11	-1	100,255	0.00%
2020/02/14	0	0.00	7	16.74	16.74	-7	99,770	-0.01%
2020/02/13	76	16.59	44	16.61	16.55	32	101,630	0.03%
2020/02/12	6	16.50	20	16.57	16.64	-14	102,310	-0.01%
2020/02/11	11	16.43	264	16.59	16.70	-253	102,559	-0.25%	大賣/鉅額交易
2020/02/10	51	15.98	211	16.20	16.08	-160	101,871	-0.16%	大賣/鉅額交易
2020/02/07	0	0.00	13	16.03	16.00	-13	101,395	-0.01%
2020/02/06	35	16.11	14	16.13	16.15	21	103,864	0.02%
2020/02/05	27	15.87	25	15.90	15.84	2	104,816	0.00%
2020/02/04	14	15.15	7	15.41	15.42	7	105,142	0.01%
2020/02/03	76	14.76	6	15.10	15.16	70	103,469	0.07%
2020/01/31	105	15.41	23	15.49	15.38	82	101,158	0.08%	大買/
2020/01/30	142	15.70	120	15.51	15.16	22	100,737	0.02%	大買/大賣/
2020/01/20	127	19.35	17	19.40	19.32	110	99,392	0.11%	大買/鉅額交易
2020/01/17	71	19.29	7	19.40	19.17	64	100,436	0.06%
2020/01/16	188	19.23	30	19.19	19.12	158	101,012	0.16%	大買/鉅額交易
2020/01/15	132	19.39	3	19.63	19.28	129	100,915	0.13%	大買/鉅額交易
2020/01/14	5	19.82	10	19.90	19.77	-5	100,863	0.00%
2020/01/13	103	19.54	0	0.00	19.61	103	100,877	0.10%	大買/鉅額交易
2020/01/10	50	19.45	1	19.56	19.45	49	101,896	0.05%
2020/01/09	51	19.40	56	19.41	19.45	-5	102,022	0.00%
2020/01/08	6	19.16	196	19.15	19.16	-190	103,998	-0.18%	大賣/鉅額交易
2020/01/07	83	19.40	0	0.00	19.45	83	103,724	0.08%
2020/01/06	10	19.37	387	19.47	19.47	-377	107,032	-0.35%	大賣/鉅額交易
2020/01/03	51	19.58	51	19.67	19.50	0	107,236	0.00%
2020/01/02	90	19.59	284	19.78	19.65	-194	107,207	-0.18%	大賣/鉅額交易
2019/12/31	116	19.13	26	19.19	19.08	90	104,516	0.09%	大買/
2019/12/30	141	18.76	47	19.21	19.22	94	103,834	0.09%	大買/
2019/12/27	57	19.07	250	19.09	18.95	-193	101,913	-0.19%	大賣/鉅額交易
2019/12/26	22	18.54	0	0.00	18.58	22	99,770	0.02%
2019/12/25	3	18.43	0	0.00	18.43	3	99,736	0.00%
2019/12/24	110	18.55	383	18.55	18.53	-273	100,205	-0.27%	大買/大賣/鉅額交易
2019/12/23	23	18.85	25	18.98	18.66	-2	100,419	0.00%
2019/12/20	102	19.01	215	19.06	18.95	-113	100,187	-0.11%	大買/大賣/鉅額交易
2019/12/19	5	19.01	15	18.98	18.89	-10	100,209	-0.01%
2019/12/18	0	0.00	4	19.13	19.10	-4	101,628	0.00%
2019/12/17	16	18.75	52	18.80	19.13	-36	101,104	-0.04%
2019/12/16	15	18.44	1	18.45	18.41	14	99,310	0.01%
2019/12/13	69	18.41	37	18.41	18.43	32	99,241	0.03%
2019/12/12	20	17.95	1	18.20	17.94	19	97,603	0.02%
2019/12/11	20	18.01	0	0.00	18.01	20	97,436	0.02%
2019/12/10	4	17.88	8	17.91	17.98	-4	98,230	0.00%
2019/12/09	6	18.00	30	18.03	17.94	-24	99,685	-0.02%
2019/12/06	0	0.00	2	17.94	17.97	-2	99,949	0.00%
2019/12/05	11	17.78	1	17.85	17.72	10	100,847	0.01%
2019/12/04	1	17.46	55	17.56	17.65	-54	101,169	-0.05%
2019/12/03	6	17.54	10	17.50	17.61	-4	104,524	0.00%
2019/12/02	23	17.53	59	17.59	17.49	-36	106,356	-0.03%
2019/11/29	468	17.54	0	0.00	17.28	468	106,642	0.44%	大買/鉅額交易
2019/11/28	93	18.02	22	18.09	17.97	71	105,927	0.07%
2019/11/27	48	18.08	1	18.15	18.15	47	106,763	0.04%
2019/11/26	174	18.22	3	18.36	18.21	171	107,440	0.16%	大買/鉅額交易
2019/11/25	30	17.95	12	18.08	18.08	18	108,377	0.02%
2019/11/22	85	18.06	0	0.00	18.01	85	109,316	0.08%
2019/11/21	76	18.16	3	18.23	18.18	73	110,006	0.07%
2019/11/20	41	18.68	88	18.56	18.52	-47	111,514	-0.04%
2019/11/19	11	18.81	115	18.73	18.74	-104	111,792	-0.09%	大賣/鉅額交易
2019/11/18	97	18.36	16	18.58	18.60	81	111,440	0.07%
2019/11/15	0	0.00	41	18.54	18.48	-41	112,071	-0.04%
2019/11/14	0	0.00	67	18.48	18.51	-67	113,840	-0.06%
2019/11/13	137	18.41	0	0.00	18.44	137	115,496	0.12%	大買/鉅額交易
2019/11/12	37	18.43	5	18.71	18.49	32	115,998	0.03%
2019/11/11	105	18.82	357	18.70	18.67	-252	114,614	-0.22%	大買/大賣/鉅額交易
2019/11/08	48	19.46	6	19.48	19.29	42	113,668	0.04%
2019/11/07	7	19.23	1	19.23	19.29	6	113,895	0.01%
2019/11/06	48	19.42	15	19.40	19.43	33	114,191	0.03%
2019/11/05	40	19.34	182	19.49	19.75	-142	114,980	-0.12%	大賣/鉅額交易
2019/11/04	2	19.31	34	19.27	19.27	-32	114,757	-0.03%
2019/11/01	12	18.75	22	18.81	18.97	-10	114,931	-0.01%
2019/10/31	102	18.41	102	18.42	18.41	0	114,583	0.00%	大買/大賣/
2019/10/30	38	18.41	0	0.00	18.37	38	116,580	0.03%
2019/10/29	32	18.62	21	18.62	18.62	11	118,105	0.01%
2019/10/28	152	18.58	12	18.62	18.59	140	120,240	0.12%	大買/鉅額交易
2019/10/25	159	18.31	2	18.49	18.31	157	119,565	0.13%	大買/鉅額交易
2019/10/24	66	18.39	70	18.47	18.36	-4	119,662	0.00%
2019/10/23	0	0.00	2	18.58	18.56	-2	119,731	0.00%
2019/10/22	203	18.66	108	18.51	18.45	95	121,693	0.08%	大買/大賣/
2019/10/21	77	18.40	0	0.00	18.55	77	122,245	0.06%
2019/10/18	200	18.77	0	0.00	18.65	200	123,862	0.16%	大買/鉅額交易
2019/10/17	0	0.00	5	19.01	18.94	-5	124,305	0.00%
2019/10/16	16	18.95	280	19.35	18.90	-264	124,663	-0.21%	大賣/鉅額交易
2019/10/15	20	18.96	125	18.96	18.94	-105	123,844	-0.08%	大賣/鉅額交易
2019/10/14	300	18.92	64	19.05	19.04	236	124,604	0.19%	大買/鉅額交易
2019/10/09	53	17.99	2	18.03	18.00	51	123,924	0.04%
2019/10/08	10	17.73	136	18.10	18.21	-126	125,025	-0.10%	大賣/鉅額交易
2019/10/07	95	17.54	0	0.00	17.52	95	125,967	0.08%
2019/10/04	2	17.60	0	0.00	17.63	2	127,394	0.00%
2019/10/03	115	17.52	25	17.57	17.52	90	128,866	0.07%	大買/
2019/10/02	34	17.75	10	17.79	17.82	24	131,915	0.02%
2019/10/01	39	17.92	5	17.97	17.95	34	133,558	0.03%
2019/09/27	16	18.12	0	0.00	18.12	16	136,321	0.01%
2019/09/26	10	18.29	2	18.25	18.25	8	137,189	0.01%
2019/09/25	7	18.18	2	18.27	18.29	5	137,767	0.00%
2019/09/24	10	18.40	13	18.41	18.41	-3	141,848	0.00%
2019/09/23	89	18.16	0	0.00	18.06	89	142,313	0.06%
2019/09/20	2	18.60	29	18.63	18.68	-27	142,657	-0.02%
2019/09/19	92	18.41	10	18.70	18.37	82	143,692	0.06%
2019/09/18	18	18.52	2	18.61	18.55	16	145,974	0.01%
2019/09/17	61	18.51	1	18.59	18.45	60	147,301	0.04%
2019/09/16	82	18.80	7	19.02	18.75	75	148,781	0.05%
2019/09/12	10	18.82	7	18.87	18.87	3	152,954	0.00%
2019/09/11	244	18.76	3	18.87	18.67	241	155,563	0.15%	大買/鉅額交易
2019/09/10	204	18.84	10	18.83	18.76	194	154,897	0.13%	大買/鉅額交易
2019/09/09	5	19.04	32	19.21	19.03	-27	156,300	-0.02%
2019/09/06	11	18.90	7	18.98	18.93	4	156,112	0.00%
2019/09/05	20	18.95	89	18.95	19.02	-69	157,771	-0.04%
2019/09/04	0	0.00	17	18.35	18.28	-17	155,014	-0.01%
2019/09/03	73	18.17	2	18.09	18.01	71	156,205	0.05%
2019/09/02	0	0.00	277	18.09	18.17	-277	158,868	-0.17%	大賣/鉅額交易
2019/08/30	58	17.85	7	17.94	17.84	51	158,860	0.03%
2019/08/29	67	17.48	0	0.00	17.61	67	159,844	0.04%
2019/08/28	128	17.79	0	0.00	17.67	128	160,633	0.08%	大買/鉅額交易
2019/08/27	5	17.78	12	17.99	18.01	-7	161,911	0.00%
2019/08/26	59	17.46	2	17.51	17.51	57	161,814	0.04%
2019/08/23	10	18.05	87	17.90	18.13	-77	162,540	-0.05%
2019/08/22	0	0.00	200	17.81	17.57	-200	161,653	-0.12%	大賣/鉅額交易
2019/08/21	2	17.62	2	17.69	17.69	0	163,617	0.00%
2019/08/20	13	17.61	294	17.63	17.72	-281	166,328	-0.17%	大賣/鉅額交易
2019/08/19	10	17.38	35	17.48	17.54	-25	166,542	-0.02%
2019/08/16	12	16.90	143	17.20	17.15	-131	166,974	-0.08%	大賣/鉅額交易
2019/08/15	2	16.60	149	16.46	16.71	-147	167,417	-0.09%	大賣/鉅額交易
2019/08/14	212	17.00	6	17.17	16.80	206	168,579	0.12%	大買/鉅額交易
2019/08/13	0	0.00	103	16.84	16.65	-103	169,889	-0.06%	大賣/鉅額交易
2019/08/12	8	16.40	5	16.79	16.75	3	171,347	0.00%
2019/08/08	6	16.39	9	16.55	16.59	-3	173,284	0.00%
2019/08/07	28	16.41	250	16.44	16.25	-222	174,601	-0.13%	大賣/鉅額交易
2019/08/06	396	16.18	25	16.42	16.50	371	175,875	0.21%	大買/鉅額交易
2019/08/05	140	16.90	119	16.98	16.89	21	174,465	0.01%	大買/大賣/
2019/08/02	34	17.09	30	16.89	17.14	4	176,928	0.00%
2019/08/01	56	17.85	0	0.00	17.70	56	179,922	0.03%
2019/07/31	56	18.14	0	0.00	18.15	56	179,505	0.03%
2019/07/30	0	0.00	64	18.59	18.59	-64	180,075	-0.04%
2019/07/29	2	18.33	0	0.00	18.28	2	183,929	0.00%
2019/07/26	8	18.30	7	18.33	18.37	1	184,138	0.00%
2019/07/25	11	18.06	115	18.11	18.23	-104	183,242	-0.06%	大賣/鉅額交易
2019/07/24	5	18.07	73	18.05	18.05	-68	183,940	-0.04%
2019/07/23	122	17.77	0	0.00	17.71	122	184,066	0.07%	大買/鉅額交易
2019/07/22	100	17.80	63	17.97	17.95	37	185,590	0.02%
2019/07/19	6	17.67	15	17.90	17.85	-9	183,655	0.00%
2019/07/18	18	17.54	4	17.51	17.48	14	184,510	0.01%
2019/07/17	13	17.58	31	17.68	17.72	-18	185,167	-0.01%
2019/07/16	183	17.94	105	17.72	17.70	78	187,845	0.04%	大買/大賣/
2019/07/15	235	17.72	102	18.00	18.01	133	189,807	0.07%	大買/大賣/鉅額交易
2019/07/12	49	17.76	82	18.04	18.06	-33	188,436	-0.02%
2019/07/11	12	17.80	14	18.07	17.80	-2	189,128	0.00%
2019/07/10	137	17.71	33	17.85	17.69	104	190,917	0.05%	大買/鉅額交易
2019/07/09	39	17.64	13	17.86	17.60	26	193,237	0.01%
2019/07/08	272	17.85	7	17.75	17.83	265	193,506	0.14%	大買/鉅額交易
2019/07/05	4	18.33	256	18.34	18.57	-252	193,248	-0.13%	大賣/鉅額交易
2019/07/04	19	18.48	0	0.00	18.34	19	193,520	0.01%
2019/07/03	42	18.67	196	18.69	18.68	-154	193,608	-0.08%	大賣/鉅額交易
2019/07/02	32	18.74	37	18.71	18.68	-5	196,920	0.00%
2019/07/01	194	18.57	67	18.68	18.79	127	197,553	0.06%	大買/鉅額交易
2019/06/28	81	17.73	8	17.77	17.68	73	194,856	0.04%
2019/06/27	5	17.85	42	17.87	17.86	-37	197,840	-0.02%
2019/06/26	7	17.44	59	17.34	17.43	-52	200,759	-0.03%
2019/06/25	166	17.41	4	17.43	17.22	162	201,021	0.08%	大買/鉅額交易
2019/06/24	0	0.00	34	17.97	17.93	-34	199,745	-0.02%
2019/06/21	121	17.86	119	17.85	17.75	2	200,222	0.00%	大買/大賣/
2019/06/20	56	17.22	94	17.55	17.78	-38	200,277	-0.02%
2019/06/19	12	17.11	35	17.19	17.22	-23	198,524	-0.01%
2019/06/18	6	16.33	2	16.43	16.36	4	197,060	0.00%
2019/06/17	4	16.22	2	16.57	16.33	2	199,276	0.00%
2019/06/14	4	16.44	6	16.57	16.44	-2	199,429	0.00%
2019/06/13	1	16.13	90	16.33	16.34	-89	200,901	-0.04%
2019/06/12	0	0.00	2	16.37	16.37	-2	201,225	0.00%
2019/06/11	19	16.21	30	16.38	16.46	-11	202,628	-0.01%
2019/06/10	4	15.50	34	15.81	15.90	-30	202,095	-0.01%
2019/06/06	15	15.45	0	0.00	15.40	15	201,349	0.01%
2019/06/05	5	15.63	17	15.81	15.63	-12	202,539	-0.01%
2019/06/04	18	15.45	5	15.84	15.37	13	205,153	0.01%
2019/06/03	13	15.53	3	15.76	15.62	10	206,885	0.00%
2019/05/31	0	0.00	47	15.77	15.67	-47	206,346	-0.02%
2019/05/30	22	15.59	10	15.79	15.56	12	207,778	0.01%
2019/05/29	25	15.52	10	15.82	15.87	15	210,034	0.01%
2019/05/28	1	15.93	88	15.81	15.92	-87	209,672	-0.04%
2019/05/27	51	15.02	36	15.28	15.35	15	212,146	0.01%
2019/05/24	4	15.23	71	15.36	15.29	-67	215,307	-0.03%
2019/05/23	30	15.15	15	15.13	15.20	15	215,430	0.01%
2019/05/22	8	15.55	3	15.76	15.57	5	214,094	0.00%
2019/05/21	5	15.74	11	15.72	15.74	-6	213,321	0.00%
2019/05/20	32	15.41	7	15.52	15.20	25	214,436	0.01%
2019/05/17	45	16.16	1	16.16	15.63	44	213,364	0.02%
2019/05/16	12	15.85	15	16.00	16.02	-3	212,466	0.00%
2019/05/15	52	15.74	43	15.83	16.01	9	211,954	0.00%
2019/05/14	16	14.98	10	15.50	15.59	6	211,239	0.00%
2019/05/13	20	15.46	4	15.30	15.31	16	209,286	0.01%
2019/05/10	42	15.32	90	15.61	15.49	-48	211,632	-0.02%
2019/05/09	35	15.25	17	15.15	15.15	18	208,242	0.01%
2019/05/08	17	15.62	9	15.94	15.89	8	205,027	0.00%
2019/05/07	16	16.19	12	16.41	16.01	4	205,393	0.00%
2019/05/06	93	16.27	23	16.45	15.85	70	205,947	0.03%
2019/05/03	28	17.63	5	17.73	17.79	23	201,148	0.01%
2019/05/02	12	17.72	0	0.00	17.75	12	201,581	0.01%
2019/04/30	49	17.70	67	17.81	17.88	-18	202,891	-0.01%
2019/04/29	17	17.63	19	17.80	18.07	-2	203,472	0.00%
2019/04/26	41	17.46	11	17.47	17.61	30	203,133	0.01%
2019/04/25	6	18.04	0	0.00	18.08	6	202,263	0.00%
2019/04/24	40	18.07	45	18.45	18.15	-5	203,189	0.00%
2019/04/23	27	18.23	27	18.23	18.36	0	202,360	0.00%
2019/04/22	32	18.40	30	19.13	18.14	2	201,609	0.00%
2019/04/19	8	18.84	11	18.79	18.74	-3	199,147	0.00%
2019/04/18	14	18.60	17	18.56	18.55	-3	197,766	0.00%
2019/04/17	7	18.64	18	18.84	18.79	-11	198,526	-0.01%
2019/04/16	19	17.68	36	18.33	18.57	-17	197,017	-0.01%
2019/04/15	18	18.24	60	18.36	18.27	-42	195,389	-0.02%
2019/04/12	27	17.49	12	17.62	17.45	15	193,747	0.01%
2019/04/11	33	17.97	11	18.30	17.70	22	193,095	0.01%
2019/04/10	8	18.06	56	18.14	18.25	-48	192,680	-0.02%
2019/04/09	5	18.24	73	18.07	18.15	-68	191,736	-0.04%
2019/04/08	31	18.00	151	18.16	17.71	-120	190,214	-0.06%	大賣/鉅額交易
2019/04/03	20	17.10	29	17.21	17.14	-9	186,229	0.00%
2019/04/02	30	17.13	45	17.15	17.12	-15	186,160	-0.01%
2019/04/01	10	17.14	93	17.00	17.13	-83	185,596	-0.04%
2019/03/29	21	15.40	61	15.94	16.32	-40	181,440	-0.02%
2019/03/28	12	15.14	26	15.30	15.30	-14	178,934	-0.01%
2019/03/27	28	15.27	42	15.22	15.40	-14	182,461	-0.01%
2019/03/26	40	15.18	2	15.06	15.06	38	182,285	0.02%
2019/03/25	32	15.30	2	15.33	15.30	30	182,998	0.02%
2019/03/22	28	15.91	4	15.90	15.83	24	182,926	0.01%
2019/03/21	18	16.08	7	16.15	16.11	11	181,146	0.01%
2019/03/20	10	16.01	14	16.10	15.91	-4	183,145	0.00%
2019/03/19	40	16.37	17	16.40	16.22	23	181,094	0.01%
2019/03/18	13	15.71	12	16.04	16.13	1	179,486	0.00%
2019/03/15	18	15.52	53	15.67	15.56	-35	179,904	-0.02%
2019/03/14	5	15.15	20	15.28	15.25	-15	178,173	-0.01%
2019/03/13	29	15.06	10	15.08	15.23	19	178,771	0.01%
2019/03/12	22	15.34	29	15.36	15.43	-7	178,098	0.00%
2019/03/11	55	14.65	16	14.76	14.92	39	177,124	0.02%
2019/03/08	75	15.07	62	15.11	14.87	13	179,802	0.01%
2019/03/07	103	16.12	82	15.91	15.70	21	177,051	0.01%	大買/
2019/03/06	23	16.36	31	16.41	16.31	-8	175,201	0.00%
2019/03/05	73	16.40	13	16.50	16.36	60	175,047	0.03%
2019/03/04	156	16.88	218	16.64	16.91	-62	172,901	-0.04%	大買/大賣/
2019/02/27	11	15.48	43	15.44	15.75	-32	169,919	-0.02%
2019/02/26	40	15.55	108	15.72	15.40	-68	169,743	-0.04%	大賣/
2019/02/25	16	14.45	241	14.84	15.08	-225	166,754	-0.13%	大賣/鉅額交易
2019/02/22	55	13.65	11	13.64	13.65	44	162,384	0.03%
2019/02/21	3	13.91	19	13.99	14.07	-16	162,570	-0.01%
2019/02/20	11	13.78	32	13.90	13.77	-21	162,898	-0.01%
2019/02/19	46	13.84	51	13.78	13.75	-5	164,589	0.00%
2019/02/18	13	13.45	29	13.61	13.70	-16	162,932	-0.01%
2019/02/15	13	13.33	0	0.00	13.22	13	162,934	0.01%
2019/02/14	7	13.67	12	13.73	13.76	-5	163,224	0.00%
2019/02/13	15	13.40	34	13.44	13.49	-19	162,573	-0.01%
2019/02/12	13	13.25	19	13.31	13.33	-6	163,470	0.00%
2019/02/11	6	12.80	79	13.07	13.19	-73	164,191	-0.04%
2019/01/30	22	12.48	3	12.53	12.44	19	162,878	0.01%
2019/01/29	5	12.22	4	12.37	12.44	1	163,548	0.00%
2019/01/28	68	12.61	41	12.54	12.40	27	164,399	0.02%
2019/01/25	101	12.34	275	12.28	12.41	-174	167,551	-0.10%	大買/大賣/鉅額交易
2019/01/24	201	11.92	228	11.90	11.99	-27	168,254	-0.02%	大買/大賣/
2019/01/23	101	11.77	262	11.93	11.86	-161	169,174	-0.10%	大買/大賣/鉅額交易
2019/01/22	150	11.91	12	12.01	11.83	138	172,207	0.08%	大買/鉅額交易
2019/01/21	104	12.08	190	12.20	12.15	-86	175,567	-0.05%	大買/大賣/
2019/01/18	5	11.71	44	11.86	11.90	-39	175,971	-0.02%
2019/01/17	7	11.75	34	11.75	11.75	-27	176,938	-0.02%
2019/01/16	19	11.59	65	11.60	11.58	-46	178,743	-0.03%
2019/01/15	6	11.39	55	11.38	11.45	-49	179,950	-0.03%
2019/01/14	15	11.18	5	11.35	11.13	10	183,718	0.01%
2019/01/11	7	11.26	36	11.29	11.29	-29	185,048	-0.02%
2019/01/10	58	11.10	61	11.22	11.21	-3	186,494	0.00%
2019/01/09	15	11.16	102	11.26	11.37	-87	187,108	-0.05%	大賣/
2019/01/08	1	10.81	5	10.94	10.85	-4	186,200	0.00%
2019/01/07	21	10.94	62	10.98	10.87	-41	186,892	-0.02%
2019/01/04	12	10.78	43	10.76	10.81	-31	186,690	-0.02%
2019/01/03	5	10.45	38	10.55	10.44	-33	187,653	-0.02%
2019/01/02	94	10.44	21	10.41	10.32	73	187,913	0.04%
2018/12/28	26	10.66	427	10.76	10.74	-401	187,018	-0.21%	大賣/鉅額交易
2018/12/27	326	10.82	16	10.81	10.66	310	186,287	0.17%	大買/鉅額交易
2018/12/26	10	10.68	8	10.67	10.48	2	185,695	0.00%
2018/12/25	66	10.41	42	10.42	10.40	24	185,119	0.01%
2018/12/24	41	10.79	25	10.71	10.77	16	183,668	0.01%
2018/12/22	34	10.54	0	0.00	10.53	34	182,352	0.02%
2018/12/21	52	10.82	137	10.79	10.72	-85	184,649	-0.05%	大賣/
2018/12/20	192	11.25	201	11.13	11.05	-9	183,653	0.00%	大買/大賣/
2018/12/19	77	11.79	11	11.84	11.72	66	181,606	0.04%
2018/12/18	168	11.90	23	12.10	11.81	145	181,231	0.08%	大買/鉅額交易
2018/12/17	61	12.08	3	12.13	12.11	58	180,694	0.03%
2018/12/14	36	12.23	27	12.29	12.23	9	179,352	0.01%
2018/12/13	2	12.15	213	12.34	12.49	-211	181,911	-0.12%	大賣/鉅額交易
2018/12/12	31	12.00	140	12.04	12.05	-109	179,108	-0.06%	大賣/鉅額交易
2018/12/11	79	11.89	62	11.88	11.87	17	178,692	0.01%
2018/12/10	206	11.88	147	11.84	11.77	59	179,864	0.03%	大買/大賣/
2018/12/07	5	12.21	13	12.20	12.17	-8	178,793	0.00%
2018/12/06	222	12.31	12	12.34	12.17	210	180,221	0.12%	大買/鉅額交易
2018/12/05	36	12.55	19	12.65	12.67	17	178,539	0.01%
2018/12/04	113	12.78	23	12.78	12.70	90	177,986	0.05%	大買/
2018/12/03	87	12.89	278	12.93	12.84	-191	178,431	-0.11%	大賣/鉅額交易
2018/11/30	27	12.00	7	12.14	12.04	20	175,165	0.01%
2018/11/29	60	12.27	36	12.36	12.07	24	174,257	0.01%
2018/11/28	65	12.03	816	11.99	12.16	-751	173,451	-0.43%	大賣/鉅額交易
2018/11/27	166	12.03	434	11.99	12.04	-268	171,713	-0.16%	大買/大賣/鉅額交易
2018/11/26	120	12.07	44	12.14	12.05	76	171,686	0.04%	大買/
2018/11/23	173	12.11	138	12.15	12.08	35	170,548	0.02%	大買/大賣/
2018/11/22	210	12.33	8	12.26	12.23	202	169,400	0.12%	大買/鉅額交易
2018/11/21	129	12.37	151	12.28	12.45	-22	168,224	-0.01%	大買/大賣/
2018/11/20	302	12.65	12	12.77	12.46	290	168,599	0.17%	大買/鉅額交易
2018/11/19	112	12.75	171	12.75	12.78	-59	166,798	-0.04%	大買/大賣/
2018/11/16	166	12.68	76	12.73	12.66	90	165,801	0.05%	大買/
2018/11/15	13	12.34	13	12.47	12.47	0	163,349	0.00%
2018/11/14	91	12.54	18	12.69	12.43	73	164,330	0.04%
2018/11/13	119	12.23	62	12.23	12.60	57	163,850	0.03%	大買/
2018/11/12	222	12.24	155	12.24	12.37	67	163,958	0.04%	大買/大賣/
2018/11/09	285	12.62	138	12.79	12.34	147	165,144	0.09%	大買/大賣/鉅額交易
2018/11/08	243	13.05	157	13.06	12.94	86	163,577	0.05%	大買/大賣/
2018/11/07	96	13.13	39	13.13	13.08	57	162,312	0.04%
2018/11/06	118	13.08	190	12.81	12.75	-72	161,056	-0.04%	大買/大賣/
2018/11/05	479	13.23	135	13.27	13.03	344	160,159	0.21%	大買/大賣/鉅額交易
2018/11/02	256	13.24	632	13.40	13.32	-376	159,889	-0.24%	大買/大賣/鉅額交易
2018/11/01	28	12.87	344	12.87	12.94	-316	155,987	-0.20%	大賣/鉅額交易
2018/10/31	145	12.35	20	12.48	12.47	125	153,453	0.08%	大買/鉅額交易
2018/10/30	93	12.03	90	12.38	12.46	3	152,291	0.00%
2018/10/29	179	12.53	65	12.44	12.15	114	149,136	0.08%	大買/鉅額交易
2018/10/26	78	13.08	78	13.10	12.88	0	147,648	0.00%
2018/10/25	113	12.74	18	12.81	12.73	95	145,882	0.07%	大買/
2018/10/24	356	13.33	288	13.11	13.27	68	142,745	0.05%	大買/大賣/
2018/10/23	215	13.51	133	13.44	13.27	82	139,332	0.06%	大買/大賣/
2018/10/22	308	12.96	183	13.31	13.93	125	137,179	0.09%	大買/大賣/鉅額交易
2018/10/19	13	11.99	8	12.28	12.42	5	132,669	0.00%
2018/10/18	88	12.32	12	12.28	12.18	76	131,522	0.06%
2018/10/17	43	12.62	25	12.81	12.40	18	130,520	0.01%
2018/10/16	24	12.64	0	0.00	12.66	24	130,263	0.02%
2018/10/15	23	12.71	20	12.55	12.48	3	129,626	0.00%
2018/10/12	57	12.63	6	12.56	12.71	51	128,177	0.04%
2018/10/11	56	12.47	17	12.50	12.28	39	126,376	0.03%
2018/10/09	17	13.12	13	13.26	13.26	4	124,180	0.00%
2018/10/08	30	13.41	39	13.54	13.44	-9	123,971	-0.01%
2018/10/05	11	13.42	4	13.40	13.43	7	123,449	0.01%
2018/10/04	37	13.67	5	13.59	13.57	32	125,019	0.03%
2018/10/03	19	14.03	0	0.00	13.98	19	125,687	0.02%
2018/10/02	10	14.21	2	14.17	14.11	8	126,583	0.01%
2018/10/01	54	14.41	0	0.00	14.50	54	127,734	0.04%
2018/09/28	0	0.00	67	14.55	14.57	-67	129,461	-0.05%
2018/09/27	125	14.33	0	0.00	14.23	125	128,178	0.10%	大買/鉅額交易
2018/09/26	157	14.40	251	14.22	14.62	-94	127,415	-0.07%	大買/大賣/
2018/09/25	73	14.09	38	14.02	13.91	35	128,171	0.03%
2018/09/21	31	13.89	44	13.78	14.08	-13	128,343	-0.01%
2018/09/20	4	13.49	11	13.49	13.40	-7	126,903	-0.01%
2018/09/19	5	13.38	134	13.28	13.46	-129	127,899	-0.10%	大賣/鉅額交易
2018/09/18	3	12.40	3	12.72	12.64	0	126,369	0.00%
2018/09/17	9	12.57	0	0.00	12.56	9	128,389	0.01%
2018/09/14	15	12.76	18	12.74	12.76	-3	128,601	0.00%
2018/09/13	39	12.53	18	12.53	12.34	21	128,656	0.02%
2018/09/12	78	12.27	10	12.28	12.26	68	127,403	0.05%
2018/09/11	12	12.68	3	12.67	12.58	9	126,620	0.01%
2018/09/10	20	12.71	2	12.70	12.73	18	126,909	0.01%
2018/09/07	39	12.81	11	12.84	12.87	28	126,244	0.02%
2018/09/06	40	12.95	0	0.00	12.84	40	124,900	0.03%
2018/09/05	23	13.46	5	13.46	13.24	18	123,056	0.01%
2018/09/04	13	13.24	32	13.29	13.43	-19	122,960	-0.02%
2018/09/03	30	13.22	20	13.21	13.13	10	122,474	0.01%
2018/08/31	31	13.21	44	13.23	13.48	-13	123,002	-0.01%
2018/08/30	69	13.62	23	13.81	13.48	46	122,943	0.04%
2018/08/29	21	13.72	15	13.79	13.71	6	122,811	0.00%
2018/08/28	53	13.89	1	14.03	13.82	52	123,444	0.04%
2018/08/27	0	0.00	44	13.66	13.85	-44	123,473	-0.04%
2018/08/24	33	13.09	51	13.21	13.30	-18	121,965	-0.01%
2018/08/23	41	13.09	24	13.28	13.19	17	122,604	0.01%
2018/08/22	13	13.15	8	13.14	13.15	5	123,374	0.00%
2018/08/21	2	12.74	23	12.98	13.29	-21	123,427	-0.02%
2018/08/20	8	12.52	5	12.69	12.48	3	121,568	0.00%
2018/08/17	18	12.72	5	12.56	12.55	13	121,055	0.01%
2018/08/16	32	12.59	26	12.81	12.90	6	119,635	0.01%
2018/08/15	17	12.98	0	0.00	12.86	17	117,957	0.01%
2018/08/14	7	13.32	10	13.53	13.25	-3	117,645	0.00%
2018/08/13	49	13.28	5	13.16	13.25	44	118,477	0.04%
2018/08/10	23	13.78	15	13.86	13.61	8	117,947	0.01%
2018/08/09	9	13.05	40	13.43	13.73	-31	117,463	-0.03%
2018/08/08	20	13.46	15	13.49	13.30	5	115,925	0.00%
2018/08/07	15	12.94	23	13.14	13.19	-8	115,624	-0.01%
2018/08/06	247	13.07	220	12.87	12.92	27	115,590	0.02%	大買/大賣/
2018/08/03	21	13.08	57	13.20	13.06	-36	114,924	-0.03%
2018/08/02	73	13.34	12	13.05	13.02	61	115,138	0.05%
2018/08/01	4	14.41	2	14.59	14.31	2	112,525	0.00%
2018/07/30	2	14.43	0	0.00	14.32	2	114,176	0.00%
2018/07/27	26	14.46	20	14.39	14.43	6	114,068	0.01%
2018/07/26	32	14.55	5	14.82	14.45	27	113,998	0.02%
2018/07/25	21	14.95	170	14.98	14.70	-149	113,652	-0.13%	大賣/鉅額交易
2018/07/24	5	14.34	310	14.60	14.82	-305	112,974	-0.27%	大賣/鉅額交易
2018/07/23	5	13.87	29	14.05	14.21	-24	112,790	-0.02%
2018/07/20	4	13.27	11	13.49	13.62	-7	112,746	-0.01%
2018/07/19	28	13.46	10	13.42	13.37	18	112,214	0.02%
2018/07/18	2	13.45	19	13.53	13.45	-17	113,696	-0.01%
2018/07/17	19	13.27	0	0.00	13.25	19	113,693	0.02%
2018/07/16	20	13.71	5	13.89	13.51	15	113,499	0.01%
2018/07/13	6	13.94	20	13.98	13.87	-14	113,680	-0.01%
2018/07/12	106	13.56	139	13.34	13.98	-33	115,208	-0.03%	大買/大賣/
2018/07/11	63	13.13	47	13.22	13.27	16	114,434	0.01%
2018/07/10	42	13.64	15	13.63	13.47	27	115,408	0.02%
2018/07/09	16	13.19	46	13.37	13.56	-30	115,545	-0.03%
2018/07/06	2	12.54	41	12.57	13.06	-39	115,236	-0.03%
2018/07/05	24	12.53	6	12.81	12.46	18	115,530	0.02%
2018/07/04	7	12.69	14	12.75	12.71	-7	114,997	-0.01%
2018/07/03	94	12.66	31	12.47	12.69	63	115,042	0.05%
2018/07/02	49	13.55	36	13.50	13.13	13	112,451	0.01%
2018/06/29	12	13.74	8	13.68	13.83	4	111,892	0.00%
2018/06/28	7	13.62	12	13.46	13.53	-5	110,443	0.00%
2018/06/27	60	14.08	1	14.30	13.65	59	109,934	0.05%
2018/06/26	88	14.33	4	14.13	14.35	84	109,814	0.08%
2018/06/25	3	15.09	5.1	15.20	15.05	-2.1	108,691	0.00%
2018/06/22	39	15.08	0	0.00	15.12	39	109,851	0.04%
2018/06/21	106	15.43	107	15.52	15.48	-1	110,113	0.00%	大買/大賣/
2018/06/20	18	15.20	40	15.22	15.48	-22	112,591	-0.02%
2018/06/19	11	15.56	26	15.73	15.47	-15	113,576	-0.01%
2018/06/15	70	16.11	14	16.16	16.14	56	112,691	0.05%
2018/06/14	6	16.25	7	16.22	16.00	-1	112,135	0.00%
2018/06/12	61	15.99	70	16.11	16.24	-9	111,941	-0.01%
2018/06/11	2	15.77	5	16.00	15.87	-3	111,715	0.00%
2018/06/08	71	15.89	3	15.84	15.80	68	112,077	0.06%
2018/06/07	0	0.00	180	16.44	16.31	-180	111,284	-0.16%	大賣/鉅額交易
2018/06/06	0	0.00	2	16.29	16.26	-2	111,442	0.00%
2018/06/05	100	16.12	120	16.23	16.36	-20	111,553	-0.02%	大賣/
2018/06/04	7	15.99	91	16.03	16.15	-84	111,566	-0.08%
2018/06/01	31	15.63	8	15.73	15.57	23	112,388	0.02%
2018/05/31	24	15.32	15	15.64	15.74	9	113,384	0.01%
2018/05/30	109	15.16	90	15.28	15.30	19	113,842	0.02%	大買/
2018/05/29	14	15.81	24	15.83	15.60	-10	113,011	-0.01%
2018/05/28	139	15.69	0	0.00	15.86	139	114,034	0.12%	大買/鉅額交易
2018/05/25	17	15.76	0	0.00	15.78	17	115,440	0.01%
2018/05/24	158	15.87	4	15.88	15.83	154	116,346	0.13%	大買/鉅額交易
2018/05/23	21	16.06	0	0.00	16.05	21	116,782	0.02%
2018/05/22	35	16.47	333	16.58	16.36	-298	116,219	-0.26%	大賣/鉅額交易
2018/05/21	25	16.85	89	16.90	16.79	-64	116,693	-0.05%
2018/05/18	20	16.20	0	0.00	16.30	20	117,312	0.02%
2018/05/17	35	16.39	0	0.00	16.30	35	121,712	0.03%
2018/05/16	70	16.79	12	16.68	16.65	58	125,772	0.05%
2018/05/15	4	16.86	71	16.93	16.66	-67	128,429	-0.05%
2018/05/14	98	16.80	34	16.84	16.83	64	129,866	0.05%
2018/05/11	21	16.68	13	16.71	16.51	8	129,839	0.01%
2018/05/10	15	16.48	0	0.00	16.40	15	130,089	0.01%
2018/05/09	342	16.50	44	16.47	16.39	298	129,823	0.23%	大買/鉅額交易
2018/05/08	56.1	16.02	90	16.21	16.46	-33.9	129,844	-0.03%
2018/05/07	6	15.62	38	15.76	15.77	-32	129,634	-0.02%
2018/05/04	7	15.45	5	15.57	15.42	2	130,277	0.00%
2018/05/03	110	15.22	100	15.30	15.38	10	131,008	0.01%	大買/
2018/05/02	29	15.38	0	0.00	15.35	29	132,777	0.02%
2018/04/30	15	15.64	22	15.72	15.75	-7	134,059	-0.01%
2018/04/27	139	15.38	55	15.59	15.20	84	136,131	0.06%	大買/
2018/04/26	31	15.74	0	0.00	15.62	31	135,589	0.02%
2018/04/25	12	16.36	1	16.21	16.37	11	135,118	0.01%
2018/04/24	20	16.27	76	16.38	16.50	-56	136,091	-0.04%
2018/04/23	11	15.73	1	15.80	15.60	10	136,844	0.01%
2018/04/20	103	15.65	100	15.74	15.41	3	137,056	0.00%	大買/
2018/04/19	20	15.66	17	15.63	15.90	3	138,636	0.00%
2018/04/18	44	15.42	14	15.40	15.26	30	138,235	0.02%
2018/04/17	44	15.63	0	0.00	15.48	44	136,182	0.03%
2018/04/16	24	15.87	2	15.89	15.70	22	136,896	0.02%
2018/04/13	48	16.89	1	16.68	16.60	47	135,236	0.03%
2018/04/12	61	17.14	1	17.21	16.88	60	134,530	0.04%
2018/04/11	52	17.22	108	17.22	17.27	-56	133,696	-0.04%	大賣/
2018/04/10	9	16.47	2	16.51	16.54	7	132,280	0.01%
2018/04/09	9	16.17	2	16.41	16.24	7	132,699	0.01%
2018/04/03	2	16.02	0	0.00	16.02	2	132,745	0.00%
2018/04/02	18	16.66	4	16.82	16.53	14	132,166	0.01%
2018/03/31	3	16.66	0	0.00	16.66	3	132,403	0.00%
2018/03/30	26	16.70	29	16.73	16.79	-3	133,298	0.00%
2018/03/29	56	16.02	14	16.07	16.25	42	132,407	0.03%
2018/03/28	44	16.33	14	16.61	16.12	30	130,776	0.02%
2018/03/27	42	17.05	18	17.21	16.95	24	128,869	0.02%
2018/03/26	72	16.79	4	16.89	16.64	68	127,750	0.05%
2018/03/23	52	17.06	127	17.31	16.93	-75	126,142	-0.06%	大賣/
2018/03/22	147	18.40	10	18.39	18.22	137	123,237	0.11%	大買/鉅額交易
2018/03/21	9	19.11	13	19.04	19.11	-4	120,747	0.00%
2018/03/20	17	18.59	5	18.76	18.76	12	120,388	0.01%
2018/03/19	11	18.71	9	18.70	18.62	2	120,399	0.00%
2018/03/16	10	18.87	0	0.00	18.87	10	120,090	0.01%
2018/03/15	4	18.73	69	18.89	18.91	-65	120,345	-0.05%
2018/03/14	23	18.74	0	0.00	18.63	23	120,001	0.02%
2018/03/13	1	19.34	0	0.00	19.14	1	119,443	0.00%
2018/03/12	60	19.48	10	19.61	19.29	50	120,065	0.04%
2018/03/09	36	19.16	4	19.15	19.13	32	119,413	0.03%
2018/03/08	54	18.90	1	18.93	18.97	53	119,257	0.04%
2018/03/07	30	18.85	26	18.76	18.77	4	118,700	0.00%
2018/03/06	8	18.44	1	18.28	18.55	7	118,506	0.01%
2018/03/05	7	18.39	0	0.00	18.30	7	117,363	0.01%
2018/03/02	15	18.59	1	18.71	18.54	14	117,111	0.01%
2018/03/01	120	18.76	54	19.00	18.81	66	117,031	0.06%	大買/
2018/02/27	60	19.63	14	19.97	19.34	46	116,993	0.04%
2018/02/26	47	19.77	15	20.05	19.84	32	117,310	0.03%
2018/02/23	4	19.60	41	19.63	19.49	-37	116,864	-0.03%
2018/02/22	23	19.32	57	19.34	19.34	-34	117,160	-0.03%
2018/02/21	72	19.36	38	19.20	19.53	34	118,754	0.03%
2018/02/12	6	17.77	26	17.70	17.63	-20	118,633	-0.02%
2018/02/09	74	17.81	19	18.12	17.30	55	117,618	0.05%
2018/02/08	183	20.07	136	19.71	19.37	47	113,365	0.04%	大買/大賣/
2018/02/07	145	21.52	134	21.49	20.98	11	109,300	0.01%	大買/大賣/
2018/02/06	151	21.67	133	21.62	21.41	18	106,693	0.02%	大買/大賣/
2018/02/05	22	22.26	15	22.12	22.36	7	104,950	0.01%
2018/02/02	6	22.24	3	22.18	22.29	3	104,497	0.00%
2018/02/01	40	22.27	30	22.41	22.14	10	104,254	0.01%
2018/01/31	5	21.94	5	22.01	22.10	0	104,104	0.00%
2018/01/30	23	22.00	44	21.99	21.86	-21	104,265	-0.02%
2018/01/29	6	22.81	4	23.37	22.88	2	102,000	0.00%
2018/01/26	9	23.11	32	23.07	23.31	-23	100,632	-0.02%
2018/01/25	24	23.11	42	23.29	22.85	-18	99,845	-0.02%
2018/01/24	3	23.50	32	23.32	23.69	-29	98,579	-0.03%
2018/01/23	0	0.00	24	23.26	23.37	-24	96,613	-0.02%
2018/01/22	146	22.67	74	22.65	22.60	72	95,320	0.08%	大買/
2018/01/19	16	22.75	18	22.80	22.81	-2	95,182	0.00%
2018/01/18	13	22.41	21	22.40	22.35	-8	94,757	-0.01%
2018/01/17	18	22.10	21	22.29	22.20	-3	93,495	0.00%
2018/01/16	36	21.95	25	21.99	22.07	11	91,110	0.01%
2018/01/15	26	21.72	15	21.86	22.00	11	90,428	0.01%
2018/01/12	0	0.00	10	21.04	21.16	-10	88,365	-0.01%
2018/01/11	25	20.88	21	21.04	20.83	4	89,248	0.00%
2018/01/10	10	20.72	20	20.82	20.74	-10	88,854	-0.01%
2018/01/09	52	20.32	32	20.32	20.45	20	87,502	0.02%
2018/01/08	3	20.12	14	20.07	20.00	-11	87,488	-0.01%
2018/01/05	6	19.94	6	19.81	19.98	0	86,780	0.00%
2018/01/04	18	19.86	3	19.87	19.85	15	86,292	0.02%
2018/01/03	36	19.89	25	19.90	19.90	11	86,742	0.01%
2018/01/02	3	19.41	3	19.53	19.69	0	85,854	0.00%