期元大S&P石油 (00642U)-元大-桃興券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.02
漲跌
▲0.27
漲幅
+1.61%
成交量
3,282張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	16.51	0	0.00	16.51	1	2,645	0.04%
2024/06/04	9	16.66	2	16.67	16.59	7	2,628	0.27%
2024/06/03	3.2	17.40	0	0.00	17.36	3.2	2,451	0.13%
2024/05/31	2	17.51	0	0.00	17.51	2	2,433	0.08%
2024/05/30	0	0.00	4	17.83	17.80	-4	2,423	-0.17%
2024/05/29	0	0.00	1	18.01	18.01	-1	2,467	-0.04%
2024/05/23	2	17.37	0	0.00	17.37	2	2,557	0.08%
2024/05/22	0	0.00	2	17.60	17.59	-2	2,542	-0.08%
2024/05/13	3.1	17.51	0	0.00	17.50	3.1	3,184	0.10%
2024/05/10	0	0.00	3	17.89	17.91	-3	3,281	-0.09%
2024/05/08	0.1	17.55	0	0.00	17.52	0.1	3,324	0.00%
2024/05/06	1	17.59	0	0.00	17.60	1	3,480	0.03%
2024/05/03	9	17.76	1	17.77	17.79	8	3,566	0.22%
2024/05/02	3	17.82	0	0.00	17.86	3	3,602	0.08%
2024/04/30	1	18.50	0	0.00	18.50	1	3,575	0.03%
2024/04/29	1	18.66	0	0.00	18.66	1	3,737	0.03%
2024/04/26	0	0.00	2	18.82	18.83	-2	3,760	-0.05%
2024/04/25	1	18.55	0	0.00	18.61	1	3,873	0.03%
2024/04/23	0	0.00	2	18.48	18.49	-2	3,912	-0.05%
2024/04/22	9	18.32	0	0.00	18.31	9	3,918	0.23%
2024/04/19	12	18.92	1	19.18	18.88	11	3,880	0.28%
2024/04/18	2	18.42	0	0.00	18.45	2	3,828	0.05%
2024/04/17	1.1	18.99	0	0.00	18.91	1.1	3,798	0.03%
2024/04/16	1	19.17	0	0.00	19.17	1	3,862	0.03%
2024/04/12	1	19.07	0	0.00	19.04	1	3,921	0.03%
2024/04/11	8	19.10	0	0.00	19.15	8	3,936	0.20%
2024/04/03	0	0.00	2	18.85	18.81	-2	4,376	-0.05%
2024/03/20	0	0.00	1	18.21	18.19	-1	4,919	-0.02%
2024/03/19	0	0.00	20	18.10	18.07	-20	4,951	-0.40%
2024/03/18	0	0.00	15	17.82	17.83	-15	5,200	-0.29%
2024/03/15	0	0.00	3	17.74	17.72	-3	5,201	-0.06%
2024/03/14	0	0.00	3	17.47	17.44	-3	5,179	-0.06%
2024/02/29	0	0.00	3	17.14	17.14	-3	5,941	-0.05%
2024/02/27	0	0.00	2.4	16.92	16.93	-2.4	5,884	-0.04%
2024/02/23	0	0.00	1	17.08	17.06	-1	5,870	-0.02%
2024/02/22	0	0.00	11	17.02	17.04	-11	5,889	-0.19%
2024/02/21	0.1	16.85	0	0.00	16.85	0.1	5,940	0.00%
2024/02/20	0	0.00	4	17.09	17.09	-4	6,064	-0.07%
2024/02/19	0	0.00	3	16.96	16.95	-3	6,076	-0.05%
2024/02/16	0	0.00	3	16.88	16.88	-3	6,038	-0.05%
2024/02/15	0	0.00	12	16.56	16.58	-12	5,978	-0.20%
2024/02/05	5	15.83	0	0.00	15.91	5	5,779	0.09%
2024/02/01	0	0.00	2	16.65	16.61	-2	5,660	-0.04%
2024/01/31	0	0.00	2	16.90	16.87	-2	5,778	-0.03%
2024/01/30	0	0.00	1	16.77	16.78	-1	5,788	-0.02%
2024/01/29	4	17.06	18	17.02	17.06	-14	5,808	-0.24%
2024/01/26	0	0.00	5	16.77	16.73	-5	5,680	-0.09%
2024/01/25	0	0.00	4	16.42	16.42	-4	5,573	-0.07%
2024/01/24	0	0.00	6	16.24	16.21	-6	5,554	-0.11%
2024/01/23	0	0.00	6	16.27	16.28	-6	5,582	-0.11%
2024/01/19	0	0.00	2	16.14	16.11	-2	5,432	-0.04%
2024/01/18	0	0.00	1	15.93	15.92	-1	5,351	-0.02%
2024/01/17	1	15.69	0	0.00	15.73	1	5,394	0.02%
2024/01/12	0	0.00	2	16.00	16.00	-2	5,497	-0.04%
2024/01/11	1	15.62	0	0.00	15.66	1	5,378	0.02%
2024/01/10	0	0.00	3	15.79	15.80	-3	5,416	-0.06%
2024/01/09	3	15.47	0	0.00	15.47	3	5,421	0.06%
2024/01/08	0	0.00	1	16.01	15.86	-1	5,431	-0.02%
2024/01/05	1	15.85	0	0.00	15.86	1	5,421	0.02%
2024/01/03	2	15.38	0	0.00	15.36	2	5,411	0.04%
2024/01/02	2	15.84	0	0.00	15.87	2	5,248	0.04%
2023/12/29	1	15.68	0	0.00	15.74	1	5,263	0.02%
2023/12/28	0	0.00	3	16.15	16.09	-3	5,103	-0.06%
2023/12/27	1	16.38	3	16.41	16.43	-2	5,054	-0.04%
2023/12/26	0	0.00	2	16.07	16.11	-2	4,967	-0.04%
2023/12/25	0	0.00	7	16.03	16.00	-7	5,002	-0.14%
2023/12/22	0	0.00	6	16.26	16.26	-6	4,980	-0.12%
2023/12/21	0	0.00	3.5	16.13	16.14	-3.5	4,916	-0.07%
2023/12/20	6	16.18	4	16.19	16.16	2	4,871	0.04%
2023/12/19	0	0.00	12.5	15.94	15.93	-12.5	4,783	-0.26%
2023/12/18	0	0.00	3	15.78	15.77	-3	4,737	-0.06%
2023/12/15	0	0.00	3	15.76	15.78	-3	4,754	-0.06%
2023/12/14	14	15.34	0	0.00	15.33	14	4,636	0.30%
2023/12/13	5.2	15.09	0	0.00	15.11	5.2	4,579	0.11%
2023/12/12	0	0.00	2	15.73	15.81	-2	4,312	-0.05%
2023/12/11	5	15.75	0	0.00	15.78	5	4,299	0.12%
2023/12/08	2	15.41	4	15.46	15.49	-2	4,253	-0.05%
2023/12/07	18	15.38	0	0.00	15.39	18	4,163	0.43%
2023/12/06	2.2	15.93	0	0.00	15.95	2.2	3,938	0.06%
2023/12/05	3	16.11	0	0.00	16.12	3	3,850	0.08%
2023/12/04	4	16.21	2	16.22	16.22	2	3,774	0.05%
2023/12/01	1	16.67	0	0.00	16.74	1	3,562	0.03%
2023/11/30	0	0.00	1	17.02	17.14	-1	3,508	-0.03%
2023/11/29	0	0.00	7	16.84	16.80	-7	3,477	-0.20%
2023/11/28	3	16.55	0	0.00	16.51	3	3,507	0.09%
2023/11/27	1	16.64	0	0.00	16.50	1	3,493	0.03%
2023/11/24	0	0.00	1	16.89	16.82	-1	3,437	-0.03%
2023/11/22	5	17.09	0	0.00	17.10	5	3,389	0.15%
2023/11/21	0	0.00	3	17.08	17.05	-3	3,378	-0.09%
2023/11/20	1	16.75	10	16.74	16.88	-9	3,358	-0.27%
2023/11/17	11	16.17	0	0.00	16.18	11	3,258	0.34%
2023/11/16	1	16.91	0	0.00	16.84	1	3,090	0.03%
2023/11/15	15	17.26	0	0.00	17.32	15	3,052	0.49%
2023/11/14	0	0.00	1	17.34	17.37	-1	3,059	-0.03%
2023/11/13	1	16.94	0	0.00	16.95	1	3,057	0.03%
2023/11/10	2	16.78	0	0.00	16.87	2	3,114	0.06%
2023/11/09	3	16.73	4	16.71	16.71	-1	3,098	-0.03%
2023/11/08	15	17.06	1	17.11	17.04	14	3,015	0.46%
2023/11/07	7	17.77	0	0.00	17.78	7	2,904	0.24%
2023/11/06	6	17.86	0	0.00	17.88	6	2,943	0.20%
2023/11/03	4	18.25	2	18.27	18.28	2	2,919	0.07%
2023/11/02	14	17.96	0.1	18.06	17.95	13.9	2,908	0.48%
2023/11/01	6	17.96	0	0.00	17.95	6	2,914	0.21%
2023/10/31	3	18.25	0	0.00	18.28	3	2,915	0.10%
2023/10/30	2	18.67	0	0.00	18.62	2	2,919	0.07%
2023/10/27	2	18.62	0	0.00	18.69	2	2,950	0.07%
2023/10/26	2	18.84	2	18.87	18.84	0	2,953	0.00%
2023/10/25	5.1	18.45	0	0.00	18.45	5.1	2,947	0.17%
2023/10/24	2	18.97	1	18.94	18.94	1	2,916	0.03%
2023/10/23	1	19.27	0	0.00	19.17	1	2,940	0.03%
2023/10/20	0	0.00	3	19.71	19.74	-3	2,986	-0.10%
2023/10/19	0	0.00	2	19.22	19.25	-2	2,987	-0.07%
2023/10/18	0.1	19.30	5	19.22	19.25	-4.9	3,030	-0.16%
2023/10/17	0	0.00	2	18.81	18.81	-2	2,992	-0.07%
2023/10/16	8	19.09	1	19.09	19.10	7	2,945	0.24%
2023/10/13	1	18.19	0	0.00	18.22	1	2,909	0.03%
2023/10/12	4	18.01	0	0.00	18.05	4	2,986	0.13%
2023/10/11	2	18.59	0	0.00	18.65	2	2,998	0.07%
2023/10/06	8	17.94	0	0.00	17.87	8	3,046	0.26%
2023/10/05	9	18.25	0	0.00	18.33	9	3,183	0.28%
2023/10/03	5	19.05	0	0.00	19.04	5	3,512	0.14%
2023/10/02	4	19.65	0	0.00	19.66	4	3,682	0.11%
2023/09/28	0	0.00	3.1	20.48	20.43	-3.1	3,958	-0.08%
2023/09/27	0	0.00	0	19.72	19.74	0	4,081	0.00%
2023/09/26	0	0.00	45	19.32	19.29	-45	4,167	-1.08%
2023/09/25	0.3	19.48	0	0.00	19.53	0.3	4,313	0.01%
2023/09/21	16	19.21	0	0.00	19.22	16	4,549	0.35%
2023/09/20	11	19.40	0	0.00	19.35	11	5,033	0.22%
2023/09/19	0	0.00	4	19.68	19.69	-4	5,022	-0.08%
2023/09/18	0	0.00	1	19.49	19.55	-1	5,294	-0.02%
2023/09/15	0	0.00	13	19.48	19.49	-13	5,501	-0.24%
2023/09/14	0	0.00	1	19.04	19.07	-1	5,589	-0.02%
2023/09/13	0	0.00	4	19.07	19.08	-4	5,797	-0.07%
2023/09/12	0	0.00	1	18.69	18.77	-1	6,142	-0.02%
2023/09/11	0	0.00	7	18.67	18.68	-7	6,297	-0.11%
2023/09/08	17	18.50	2	18.54	18.47	15	6,426	0.23%
2023/09/07	0	0.00	1	18.72	18.65	-1	7,023	-0.01%
2023/09/06	0	0.00	3	18.57	18.55	-3	7,319	-0.04%
2023/09/05	0	0.00	1	18.36	18.36	-1	7,469	-0.01%
2023/09/04	0	0.00	5	18.31	18.29	-5	7,647	-0.07%
2023/09/01	0	0.00	5	17.88	17.89	-5	7,711	-0.06%
2023/08/31	15	17.44	1	17.46	17.45	14	7,739	0.18%
2023/08/30	0	0.00	2	17.39	17.41	-2	8,071	-0.02%
2023/08/29	2	17.10	4	17.07	17.10	-2	8,217	-0.02%
2023/08/25	1	16.94	0	0.00	16.95	1	9,073	0.01%
2023/08/24	4	16.79	1	16.78	16.84	3	9,105	0.03%
2023/08/23	2	17.06	0	0.00	17.06	2	9,151	0.02%
2023/08/22	5	17.14	0	0.00	17.10	5	9,261	0.05%
2023/08/21	0	0.00	2	17.38	17.36	-2	9,335	-0.02%
2023/08/18	0	0.00	8	17.10	17.06	-8	9,443	-0.08%
2023/08/17	2	16.85	29	16.83	16.86	-27	9,489	-0.28%
2023/08/16	2	17.18	0	0.00	17.14	2	9,537	0.02%
2023/08/11	1	17.63	0	0.00	17.53	1	9,660	0.01%
2023/08/10	0	0.00	7	17.85	17.85	-7	9,705	-0.07%
2023/08/09	0	0.00	1	17.57	17.54	-1	9,777	-0.01%
2023/08/08	0.3	17.43	0	0.00	17.41	0.3	9,973	0.00%
2023/08/07	0	0.00	1	17.57	17.56	-1	10,001	-0.01%
2023/08/04	5	17.34	13	17.36	17.34	-8	10,088	-0.08%
2023/08/02	0	0.00	4	17.44	17.41	-4	10,179	-0.04%
2023/08/01	0	0.00	5	17.32	17.28	-5	10,307	-0.05%
2023/07/31	0	0.00	4	17.01	17.00	-4	10,493	-0.04%
2023/07/28	0	0.00	6	16.89	16.88	-6	11,063	-0.05%
2023/07/27	0	0.00	9	16.84	16.82	-9	11,454	-0.08%
2023/07/26	0	0.00	33	16.73	16.73	-33	11,447	-0.29%
2023/07/25	0	0.00	24	16.70	16.72	-24	11,454	-0.21%
2023/07/24	0	0.00	1	16.28	16.28	-1	11,522	-0.01%
2023/07/21	0	0.00	3	16.04	16.13	-3	11,471	-0.03%
2023/07/19	0	0.00	5	15.92	15.92	-5	11,416	-0.04%
2023/07/18	11	15.69	4	15.69	15.70	7	11,414	0.06%
2023/07/17	18	15.75	6	15.75	15.74	12	11,419	0.11%
2023/07/14	0	0.00	1	16.24	16.17	-1	11,342	-0.01%
2023/07/13	5	15.96	3	15.99	16.00	2	11,292	0.02%
2023/07/12	0	0.00	18	15.83	15.80	-18	11,160	-0.16%
2023/07/11	0	0.00	8	15.53	15.54	-8	11,014	-0.07%
2023/07/10	0.7	15.55	76	15.55	15.53	-75.3	11,019	-0.68%
2023/07/06	6	15.19	19	15.21	15.17	-13	10,673	-0.12%
2023/07/05	0	0.00	101	15.03	15.01	-101	10,504	-0.96%	大賣/鉅額交易
2023/07/04	5	14.82	0	0.00	14.83	5	10,574	0.05%
2023/07/03	5	14.94	3	14.90	14.91	2	11,117	0.02%
2023/06/30	20	14.72	10	14.76	14.76	10	11,217	0.09%
2023/06/29	0	0.00	1	14.63	14.62	-1	11,140	-0.01%
2023/06/28	66	14.41	0	0.00	14.45	66	11,236	0.59%
2023/06/26	5	14.68	0	0.00	14.69	5	11,075	0.05%
2023/06/20	0	0.00	30	15.04	14.97	-30	10,893	-0.28%
2023/06/19	1	14.93	68	14.96	14.97	-67	10,895	-0.61%
2023/06/16	6	14.87	32	14.87	14.88	-26	10,779	-0.24%
2023/06/15	27	14.48	3	14.43	14.49	24	10,788	0.22%
2023/06/14	0	0.00	12	14.65	14.72	-12	10,789	-0.11%
2023/06/13	170.1	14.30	8	14.34	14.33	162.1	11,262	1.44%	大買/鉅額交易
2023/06/12	8	14.72	0	0.00	14.70	8	11,068	0.07%
2023/06/09	12	15.01	10	14.99	15.01	2	11,148	0.02%
2023/06/08	3	15.28	161	15.27	15.29	-158	11,049	-1.43%	大賣/鉅額交易
2023/06/07	10	15.07	1	15.09	15.07	9	11,027	0.08%
2023/06/06	7	15.11	8	15.14	15.18	-1	10,980	-0.01%
2023/06/05	1	15.30	21	15.31	15.33	-20	10,940	-0.18%
2023/06/02	14	14.84	3	14.87	14.87	11	10,758	0.10%
2023/06/01	60	14.41	20	14.49	14.48	40	10,750	0.37%
2023/05/31	48.3	14.68	18	14.65	14.65	30.3	10,483	0.29%
2023/05/26	16	15.16	0	0.00	15.20	16	10,147	0.16%
2023/05/24	0	0.00	20	15.59	15.60	-20	10,284	-0.19%
2023/05/23	0	0.00	3	15.30	15.26	-3	10,172	-0.03%
2023/05/22	12.2	15.03	0	0.00	15.06	12.2	10,138	0.12%
2023/05/19	17	15.23	0	0.00	15.32	17	10,065	0.17%
2023/05/18	20	15.34	3	15.36	15.34	17	10,028	0.17%
2023/05/17	14	14.99	1	15.04	14.99	13	9,906	0.13%
2023/05/16	20	15.13	1	15.13	15.11	19	9,921	0.19%
2023/05/15	13	14.74	0	0.00	14.77	13	9,927	0.13%
2023/05/12	41	14.97	40	15.06	14.95	1	9,824	0.01%
2023/05/11	50	15.42	10	15.42	15.46	40	9,680	0.41%
2023/05/10	0	0.00	3	15.46	15.46	-3	9,744	-0.03%
2023/05/09	11	15.38	22	15.38	15.38	-11	9,719	-0.11%
2023/05/08	12	15.09	2	15.09	15.16	10	9,765	0.10%
2023/05/05	10	14.56	0	0.00	14.64	10	9,681	0.10%
2023/05/04	72.1	14.58	0	0.00	14.61	72.1	9,514	0.76%
2023/05/03	38.2	15.17	0	0.00	15.15	38.2	8,915	0.43%
2023/05/02	6	16.02	0	0.00	16.03	6	8,525	0.07%
2023/04/28	7	15.88	1	15.92	15.90	6	8,514	0.07%
2023/04/27	11.1	15.75	0	0.00	15.76	11.1	8,497	0.13%
2023/04/26	5	16.34	0	0.00	16.41	5	8,393	0.06%
2023/04/25	0	0.00	2	16.65	16.63	-2	8,410	-0.02%
2023/04/24	3	16.29	0	0.00	16.28	3	8,488	0.04%
2023/04/21	7	16.30	0	0.00	16.32	7	8,502	0.08%
2023/04/20	9	16.65	0	0.00	16.53	9	8,497	0.11%
2023/04/19	0	0.00	7	17.07	17.02	-7	8,459	-0.08%
2023/04/18	2	17.11	5	17.10	17.09	-3	8,454	-0.04%
2023/04/17	0	0.00	6	17.38	17.38	-6	8,538	-0.07%
2023/04/14	5	17.36	12	17.38	17.37	-7	8,575	-0.08%
2023/04/13	0	0.00	7	17.48	17.47	-7	8,586	-0.08%
2023/04/12	5	17.19	0	0.00	17.19	5	8,541	0.06%
2023/04/11	1	16.84	12	16.87	16.95	-11	8,479	-0.13%
2023/04/10	0	0.00	10	17.00	17.00	-10	8,438	-0.12%
2023/04/07	0	0.00	10	16.86	16.80	-10	8,381	-0.12%
2023/04/06	0	0.00	67.1	16.88	16.86	-67.1	8,163	-0.82%
2023/03/31	0	0.00	35	15.70	15.66	-35	7,549	-0.46%
2023/03/30	30	15.33	1	15.33	15.35	29	7,374	0.39%
2023/03/29	0	0.00	10	15.53	15.52	-10	7,298	-0.14%
2023/03/28	0	0.00	150	15.31	15.31	-150	7,118	-2.11%	大賣/鉅額交易
2023/03/27	1	14.62	2	14.62	14.66	-1	6,801	-0.01%
2023/03/24	22	14.73	2	14.62	14.73	20	6,777	0.30%
2023/03/23	6	14.77	3	14.81	14.79	3	6,653	0.05%
2023/03/22	1	14.60	3	14.63	14.62	-2	6,615	-0.03%
2023/03/21	4	14.25	0	0.00	14.26	4	6,570	0.06%
2023/03/20	33.1	14.27	8	14.07	14.07	25.1	6,548	0.38%
2023/03/17	42	14.58	1	14.61	14.66	41	6,286	0.65%
2023/03/16	73.4	14.50	2	14.46	14.52	71.4	6,236	1.14%
2023/03/15	48.1	15.38	0	0.00	15.41	48.1	5,837	0.82%
2023/03/14	10	15.75	0	0.00	15.69	10	5,494	0.18%
2023/03/13	0	0.00	1	16.33	16.31	-1	5,141	-0.02%
2023/03/10	1.2	15.96	0	0.00	15.96	1.2	5,131	0.02%
2023/03/08	2	16.48	3	16.43	16.48	-1	4,976	-0.02%
2023/03/06	6	16.75	6	16.75	16.69	0	5,112	0.00%
2023/03/03	0	0.00	5	16.49	16.49	-5	5,000	-0.10%
2023/03/02	3	16.46	0	0.00	16.44	3	5,073	0.06%
2023/03/01	0	0.00	10	16.36	16.40	-10	5,037	-0.20%
2023/02/24	3	16.08	1	16.06	16.11	2	4,976	0.04%
2023/02/23	15	15.73	0	0.00	15.76	15	5,031	0.30%
2023/02/22	1	16.09	0	0.00	16.12	1	4,808	0.02%
2023/02/21	0	0.00	2	16.32	16.19	-2	4,837	-0.04%
2023/02/20	2	16.24	0	0.00	16.26	2	4,814	0.04%
2023/02/17	2	16.52	0	0.00	16.45	2	4,837	0.04%
2023/02/16	0	0.00	2	16.71	16.74	-2	4,850	-0.04%
2023/02/15	4	16.63	2	16.60	16.57	2	4,843	0.04%
2023/02/14	0	0.00	2	16.75	16.72	-2	4,843	-0.04%
2023/02/13	0	0.00	6	16.74	16.67	-6	4,812	-0.12%
2023/02/10	2	16.42	0	0.00	16.42	2	4,726	0.04%
2023/02/09	0	0.00	5	16.56	16.57	-5	4,717	-0.11%
2023/02/07	2	15.80	3	15.86	15.90	-1	4,554	-0.02%
2023/02/06	10.1	15.58	0.1	15.66	15.58	10	4,518	0.22%
2023/02/03	4	16.08	0	0.00	16.00	4	4,319	0.09%
2023/02/02	1	16.27	0	0.00	16.29	1	4,224	0.02%
2023/02/01	3	16.75	0	0.00	16.73	3	4,172	0.07%
2023/01/31	4	16.49	0	0.00	16.43	4	4,213	0.09%
2023/01/30	10	16.95	0	0.00	16.77	10	4,186	0.24%
2023/01/16	0	0.00	1	16.94	16.85	-1	4,149	-0.02%
2023/01/13	0	0.00	7	16.68	16.63	-7	4,073	-0.17%
2023/01/12	4	16.54	8	16.54	16.51	-4	4,109	-0.10%
2023/01/10	3	15.90	0	0.00	15.88	3	4,026	0.07%
2023/01/06	0	0.00	1	15.91	15.91	-1	3,997	-0.03%
2023/01/05	10.1	15.75	0	0.00	15.82	10.1	3,996	0.25%
2023/01/04	6	16.46	0	0.00	16.40	6	3,922	0.15%
2022/12/30	0	0.00	4	16.84	16.81	-4	4,006	-0.10%
2022/12/29	1	16.79	0	0.00	16.80	1	4,026	0.02%
2022/12/28	2	17.04	0	0.00	17.00	2	4,066	0.05%
2022/12/27	0	0.00	4	17.18	17.13	-4	4,073	-0.10%
2022/12/26	0	0.00	1	16.85	16.88	-1	4,005	-0.02%
2022/12/22	0	0.00	1	16.80	16.82	-1	4,051	-0.02%
2022/12/16	0	0.00	3	16.33	16.20	-3	4,182	-0.07%
2022/12/15	0	0.00	5	16.47	16.36	-5	4,179	-0.12%
2022/12/14	2	16.06	0	0.00	16.07	2	4,123	0.05%
2022/12/13	1	15.81	1	15.88	15.92	0	4,065	0.00%
2022/12/12	2.1	15.43	0	0.00	15.36	2.1	4,003	0.05%
2022/12/09	3.1	15.48	0	0.00	15.45	3.1	3,953	0.08%
2022/12/08	4	15.65	2	15.65	15.65	2	3,882	0.05%
2022/12/07	6.1	15.98	0	0.00	15.98	6.1	3,785	0.16%
2022/12/06	9.1	16.64	0	0.00	16.60	9.1	3,693	0.25%
2022/12/05	1	17.25	0	0.00	17.26	1	3,662	0.03%
2022/12/02	2	17.40	4	17.38	17.37	-2	3,738	-0.05%
2022/12/01	0	0.00	9	17.26	17.23	-9	3,819	-0.24%
2022/11/29	6	16.69	4	16.90	17.07	2	3,800	0.05%
2022/11/28	6	16.05	0	0.00	15.95	6	3,743	0.16%
2022/11/25	3	16.86	0	0.00	16.90	3	3,635	0.08%
2022/11/24	9	16.78	3	16.77	16.77	6	3,642	0.16%
2022/11/22	1	17.29	0	0.00	17.31	1	3,527	0.03%
2022/11/21	4.1	17.12	0	0.00	17.12	4.1	3,487	0.12%
2022/11/18	2	17.69	1	17.73	17.72	1	3,385	0.03%
2022/11/17	3	18.11	0	0.00	18.08	3	3,401	0.09%
2022/11/15	3	18.25	0	0.00	18.26	3	3,395	0.09%
2022/11/14	0	0.00	2	18.99	18.97	-2	3,412	-0.06%
2022/11/10	5	18.36	3	18.38	18.41	2	3,439	0.06%
2022/11/09	8	19.02	0	0.00	18.97	8	3,452	0.23%
2022/11/07	0	0.00	2	19.58	19.58	-2	3,530	-0.06%
2022/11/04	2	18.93	0	0.00	19.30	2	3,530	0.06%
2022/11/02	0	0.00	1	19.16	19.22	-1	3,506	-0.03%
2022/11/01	3	18.71	0	0.00	18.70	3	3,483	0.09%
2022/10/31	0	0.00	5	18.85	18.78	-5	3,535	-0.14%
2022/10/24	0	0.00	2	18.40	18.10	-2	3,662	-0.05%
2022/10/20	5	18.35	10	18.19	18.35	-5	3,721	-0.13%
2022/10/19	4	17.80	1	17.78	17.75	3	3,701	0.08%
2022/10/18	0	0.00	2	18.20	18.24	-2	3,738	-0.05%
2022/10/17	6	18.22	0	0.00	18.29	6	3,744	0.16%
2022/10/14	0	0.00	2	18.82	18.84	-2	3,751	-0.05%
2022/10/13	1	18.41	6	18.41	18.40	-5	3,748	-0.13%
2022/10/12	1	18.68	1	18.70	18.69	0	3,778	0.00%
2022/10/11	2	19.15	1.1	19.13	19.11	0.9	3,780	0.02%
2022/10/07	1	18.65	21	18.69	18.62	-20	3,718	-0.54%
2022/10/06	7	18.52	0	0.00	18.49	7	3,643	0.19%
2022/10/05	0	0.00	2	18.17	18.19	-2	3,688	-0.05%
2022/09/29	0	0.00	3	17.34	17.30	-3	3,780	-0.08%
2022/09/28	2	16.40	0	0.00	16.43	2	3,816	0.05%
2022/09/26	3	16.65	6	16.69	16.60	-3	3,715	-0.08%
2022/09/23	2	17.64	0	0.00	17.60	2	3,625	0.06%
2022/09/22	1	17.58	0	0.00	17.62	1	3,614	0.03%
2022/09/16	2	17.83	0	0.00	17.91	2	3,581	0.06%
2022/09/14	1	18.26	0	0.00	18.18	1	3,679	0.03%
2022/09/08	6.1	17.33	0	0.00	17.33	6.1	3,562	0.17%
2022/09/07	5	17.92	0	0.00	17.85	5	3,498	0.14%
2022/09/05	1	18.49	0	0.00	18.52	1	3,373	0.03%
2022/09/02	4	18.38	0	0.00	18.45	4	3,372	0.12%
2022/09/01	3	18.63	0	0.00	18.62	3	3,331	0.09%
2022/08/31	7	19.22	0	0.00	19.33	7	3,250	0.22%
2022/08/30	0	0.00	3	20.15	20.18	-3	3,250	-0.09%
2022/08/29	3	19.52	0	0.00	19.60	3	3,275	0.09%
2022/08/26	2	19.36	0	0.00	19.39	2	3,389	0.06%
2022/08/25	0	0.00	1	19.87	19.82	-1	3,401	-0.03%
2022/08/24	0	0.00	9	19.47	19.44	-9	3,365	-0.27%
2022/08/23	0	0.00	1	18.91	18.88	-1	3,336	-0.03%
2022/08/22	1	18.55	10	18.58	18.52	-9	3,323	-0.27%
2022/08/18	1	18.14	0	0.00	18.25	1	3,343	0.03%
2022/08/17	12	18.02	0	0.00	18.04	12	3,345	0.36%
2022/08/16	1	18.36	0	0.00	18.37	1	3,283	0.03%
2022/08/12	0	0.00	7	19.29	19.27	-7	3,233	-0.22%
2022/08/11	1	18.88	10	18.91	18.86	-9	3,213	-0.28%
2022/08/10	0	0.00	3	18.58	18.54	-3	3,219	-0.09%
2022/08/09	1	18.69	0	0.00	18.65	1	3,363	0.03%
2022/08/08	1	18.13	0	0.00	18.39	1	3,472	0.03%
2022/08/05	18	18.22	3	18.28	18.31	15	3,526	0.43%
2022/08/04	1	18.65	0	0.00	18.75	1	3,590	0.03%
2022/08/02	4	19.15	0	0.00	19.18	4	3,653	0.11%
2022/08/01	3	19.96	3	19.97	19.95	0	3,732	0.00%
2022/07/29	2	19.86	0	0.00	19.84	2	3,817	0.05%
2022/07/28	0	0.00	1	20.22	20.14	-1	3,953	-0.03%
2022/07/27	1	19.57	0	0.00	19.57	1	3,909	0.03%
2022/07/26	0	0.00	3	20.05	20.08	-3	3,927	-0.08%
2022/07/25	3	19.36	0	0.00	19.24	3	4,029	0.07%
2022/07/22	2	19.77	2	19.93	19.97	0	3,970	0.00%
2022/07/21	0	0.00	1	20.30	20.25	-1	3,996	-0.03%
2022/07/20	0	0.00	4	20.49	20.43	-4	4,003	-0.10%
2022/07/19	0	0.00	3	20.36	20.29	-3	4,025	-0.07%
2022/07/18	0	0.00	10	19.25	19.51	-10	3,998	-0.25%
2022/07/15	3	19.18	0	0.00	19.18	3	3,965	0.08%
2022/07/13	14	19.14	0	0.00	19.17	14	4,073	0.34%
2022/07/12	0	0.00	1	20.43	20.35	-1	4,076	-0.02%
2022/07/11	1	20.70	5	20.73	20.63	-4	4,148	-0.10%
2022/07/08	1	20.43	8	20.29	20.51	-7	4,236	-0.17%
2022/07/07	5	19.33	1	19.37	19.63	4	4,264	0.09%
2022/07/06	9	20.03	0	0.00	19.95	9	4,260	0.21%
2022/07/05	0	0.00	8	22.02	21.87	-8	4,202	-0.19%
2022/07/01	8	20.95	0	0.00	20.94	8	4,386	0.18%
2022/06/28	0	0.00	4	21.97	21.95	-4	4,639	-0.09%
2022/06/27	2	21.30	3	21.30	21.28	-1	4,703	-0.02%
2022/06/23	1	20.67	4	20.72	20.69	-3	4,883	-0.06%
2022/06/22	1	20.96	2	20.90	21.04	-1	4,947	-0.02%
2022/06/20	1	21.42	0	0.00	21.42	1	5,160	0.02%
2022/06/16	9	22.57	0	0.00	22.57	9	5,434	0.17%
2022/06/13	1	23.11	2	23.04	23.05	-1	5,848	-0.02%
2022/06/09	0	0.00	0.1	23.79	23.77	-0.1	6,407	0.00%
2022/06/07	0	0.00	1	23.08	23.10	-1	7,282	-0.01%
2022/06/06	0	0.00	1.1	23.09	23.13	-1.1	7,579	-0.01%
2022/06/01	1	22.24	0	0.00	22.25	1	8,475	0.01%
2022/05/31	0	0.00	1.1	22.83	22.85	-1.1	8,792	-0.01%
2022/05/27	0	0.00	2.1	22.07	22.08	-2.1	9,631	-0.02%
2022/05/25	1	21.56	0	0.00	21.55	1	9,947	0.01%
2022/05/17	1	21.76	0.2	21.80	21.65	0.8	11,258	0.01%
2022/05/16	0	0.00	2.2	20.89	20.72	-2.2	11,377	-0.02%
2022/05/12	0	0.00	23	20.12	19.97	-23	11,625	-0.20%
2022/05/11	18	19.43	1	19.53	19.61	17	11,548	0.15%
2022/05/10	3	19.59	4	19.55	19.71	-1	11,552	-0.01%
2022/05/09	1	21.08	0	0.00	21.09	1	11,547	0.01%
2022/05/06	3	20.75	1	20.70	20.80	2	11,474	0.02%
2022/05/05	2	20.73	5.2	20.73	20.72	-3.2	11,802	-0.03%
2022/05/04	1	19.74	0	0.00	19.84	1	11,789	0.01%
2022/05/03	1	20.17	0	0.00	20.10	1	11,858	0.01%
2022/04/29	0	0.00	5.1	20.18	20.33	-5.1	11,970	-0.04%
2022/04/28	3	19.28	0	0.00	19.28	3	11,934	0.03%
2022/04/27	0	0.00	3	19.55	19.47	-3	12,030	-0.02%
2022/04/26	1	18.98	0	0.00	18.98	1	12,416	0.01%
2022/04/25	2	19.06	13	19.06	19.01	-11	12,585	-0.09%
2022/04/21	6	19.71	10	19.69	19.75	-4	12,904	-0.03%
2022/04/20	6	19.60	21	19.70	19.72	-15	13,122	-0.11%
2022/04/19	0	0.00	12	20.54	20.51	-12	13,318	-0.09%
2022/04/18	0	0.00	13.2	20.53	20.44	-13.2	13,313	-0.10%
2022/04/15	3	19.94	5	19.94	20.10	-2	13,246	-0.02%
2022/04/14	8	19.61	1	19.64	19.66	7	13,554	0.05%
2022/04/13	5	19.18	14	19.07	19.05	-9	13,487	-0.07%
2022/04/12	7	18.33	2	18.26	18.35	5	13,452	0.04%
2022/04/11	28	18.23	0	0.00	18.19	28	13,414	0.21%
2022/04/07	4	18.40	2	18.48	18.38	2	13,413	0.01%
2022/04/06	1	19.14	0	0.00	19.22	1	13,368	0.01%
2022/04/01	7	18.78	28	18.79	18.78	-21	13,548	-0.16%
2022/03/30	2	19.77	0	0.00	19.74	2	13,494	0.01%
2022/03/29	2	19.78	0	0.00	19.78	2	13,586	0.01%
2022/03/28	0	0.00	3	20.90	20.77	-3	13,601	-0.02%
2022/03/25	0	21.10	0	0.00	21.06	0	13,543	0.00%
2022/03/24	0	0.00	17.1	21.87	21.50	-17.1	13,613	-0.13%
2022/03/22	31	21.15	4	21.11	21.21	27	13,349	0.20%
2022/03/21	0	0.00	31	19.99	20.01	-31	13,225	-0.23%
2022/03/18	2	19.44	10	19.42	19.44	-8	13,152	-0.06%
2022/03/17	1	17.87	26	17.89	17.91	-25	12,982	-0.19%
2022/03/16	1	18.00	10	17.96	17.90	-9	12,986	-0.07%
2022/03/15	9	18.20	14	18.19	18.09	-5	12,926	-0.04%
2022/03/14	3	19.37	12	19.31	19.50	-9	12,650	-0.07%
2022/03/11	12	19.36	55	19.38	19.38	-43	12,563	-0.34%
2022/03/10	20	20.01	41	19.97	20.11	-21	12,392	-0.17%
2022/03/09	26	22.86	63.2	22.95	22.85	-37.2	11,904	-0.31%
2022/03/08	41	21.76	0	21.80	22.17	41	11,965	0.34%
2022/03/07	39	22.55	52	22.50	22.94	-13	11,876	-0.11%
2022/03/04	13	20.15	34	20.06	20.00	-21	11,436	-0.18%
2022/03/03	148	20.62	111.1	20.69	20.71	36.9	11,636	0.32%	大買/大賣/
2022/03/02	110	19.57	54	19.62	19.62	56	11,333	0.49%	大買/
2022/03/01	4	17.44	1	17.50	17.50	3	10,798	0.03%
2022/02/25	5	17.27	19	17.17	17.20	-14	10,753	-0.13%
2022/02/24	27	17.38	2	16.93	17.46	25	10,578	0.24%
2022/02/22	6	16.79	25	16.86	16.81	-19	10,153	-0.19%
2022/02/21	1	16.21	1	16.24	16.24	0	10,076	0.00%
2022/02/18	1	16.18	0	0.00	16.17	1	9,970	0.01%
2022/02/17	7	16.42	3	16.22	16.42	4	9,881	0.04%
2022/02/16	1	16.30	41.1	16.29	16.31	-40.1	9,725	-0.41%
2022/02/15	1	16.78	7	16.82	16.79	-6	9,524	-0.06%
2022/02/14	5	16.76	10	16.77	16.78	-5	9,432	-0.05%
2022/02/11	5	16.00	3	15.96	15.96	2	9,302	0.02%
2022/02/09	0	0.00	16	15.94	15.97	-16	9,388	-0.17%
2022/02/08	0	0.00	10	16.21	16.20	-10	9,361	-0.11%
2022/02/07	0	0.00	2	16.27	16.33	-2	9,392	-0.02%
2022/01/25	0	0.00	5	14.83	14.88	-5	8,963	-0.06%
2022/01/24	0	0.00	95	15.23	15.23	-95	8,957	-1.06%
2022/01/19	0	0.00	8	15.24	15.20	-8	9,028	-0.09%
2022/01/18	0	0.00	8	14.96	14.96	-8	8,683	-0.09%
2022/01/17	0	0.00	6	14.83	14.82	-6	8,610	-0.07%
2022/01/14	0	0.00	1	14.44	14.44	-1	8,423	-0.01%
2022/01/13	0	0.00	3	14.54	14.49	-3	8,443	-0.04%
2022/01/12	0	0.00	9	14.34	14.32	-9	8,311	-0.11%
2022/01/11	0	0.00	1	13.83	13.88	-1	8,146	-0.01%
2022/01/10	0	0.00	5	13.90	13.95	-5	8,248	-0.06%
2022/01/07	0	0.00	21	14.04	14.10	-21	8,311	-0.25%
2022/01/06	0	0.00	8	13.58	13.56	-8	8,005	-0.10%
2022/01/05	0	0.00	12	13.61	13.57	-12	8,021	-0.15%
2022/01/04	0	0.00	9	13.50	13.47	-9	8,111	-0.11%
2022/01/03	1	13.36	2	13.42	13.39	-1	8,315	-0.01%
2021/12/29	1	13.42	2	13.43	13.41	-1	8,583	-0.01%
2021/12/28	0	0.00	28	13.37	13.38	-28	8,860	-0.32%
2021/12/23	0	0.00	1	12.91	12.91	-1	8,876	-0.01%
2021/12/22	0	0.00	6	12.64	12.61	-6	8,852	-0.07%
2021/12/20	23	12.26	0	0.00	12.13	23	9,428	0.24%
2021/12/16	0	0.00	1	12.64	12.63	-1	9,544	-0.01%
2021/12/14	0	0.00	1	12.51	12.53	-1	9,698	-0.01%
2021/12/13	0	0.00	15	12.84	12.82	-15	10,032	-0.15%
2021/12/10	2	12.53	2	12.50	12.52	0	10,051	0.00%
2021/12/09	1	12.90	7	12.80	12.90	-6	10,167	-0.06%
2021/12/08	5	12.70	3	12.68	12.68	2	10,251	0.02%
2021/12/07	5	12.37	30	12.39	12.43	-25	10,148	-0.25%
2021/12/03	5	11.89	0	0.00	12.00	5	9,999	0.05%
2021/12/02	49.2	11.68	2	11.69	11.70	47.2	9,894	0.48%
2021/12/01	2	11.98	13	11.90	12.04	-11	9,504	-0.12%
2021/11/30	9	12.52	4	12.54	12.30	5	9,423	0.05%
2021/11/29	22	12.61	4.5	12.62	12.53	17.5	9,257	0.19%
2021/11/26	1	13.58	5	13.54	13.46	-4	8,774	-0.05%
2021/11/24	5	13.88	26	13.86	13.90	-21	8,845	-0.24%
2021/11/22	23	13.39	22.6	13.42	13.44	0.4	8,832	0.00%
2021/11/18	17	13.60	1	13.62	13.64	16	8,809	0.18%
2021/11/16	1	14.19	0	0.00	14.18	1	8,868	0.01%
2021/11/15	0	0.00	1	14.00	14.02	-1	9,049	-0.01%
2021/11/12	2	14.15	0	0.00	14.13	2	9,034	0.02%
2021/11/11	16	14.20	0	0.00	14.22	16	8,999	0.18%
2021/11/10	0	0.00	26	14.61	14.59	-26	8,985	-0.29%
2021/11/08	25	14.34	15	14.33	14.33	10	8,924	0.11%
2021/11/05	2	13.88	0.2	13.92	13.86	1.8	8,865	0.02%
2021/11/04	12	13.90	0.1	13.96	13.96	11.9	8,855	0.13%
2021/10/29	0	0.00	45	14.38	14.40	-45	9,186	-0.49%
2021/10/28	4	14.15	2	14.11	14.15	2	9,105	0.02%
2021/10/27	1	14.60	0	0.00	14.59	1	9,056	0.01%
2021/10/26	4	14.60	0	0.00	14.58	4	9,110	0.04%
2021/10/25	6	14.72	2	14.72	14.72	4	9,147	0.04%
2021/10/22	2	14.31	1	14.32	14.32	1	9,181	0.01%
2021/10/21	4	14.53	4	14.57	14.51	0	9,234	0.00%
2021/10/20	0	0.00	1	14.26	14.26	-1	9,257	-0.01%
2021/10/19	2	14.25	0	0.00	14.31	2	9,355	0.02%
2021/10/18	4	14.45	3	14.43	14.47	1	9,465	0.01%
2021/10/15	2	14.16	2	14.17	14.17	0	9,439	0.00%
2021/10/13	1	13.94	1	13.91	13.93	0	9,932	0.00%
2021/10/12	1	13.86	3	13.92	13.97	-2	9,971	-0.02%
2021/10/08	1	13.76	2	13.76	13.77	-1	9,998	-0.01%
2021/10/07	0	0.00	61	13.35	13.30	-61	9,906	-0.62%
2021/10/06	2	13.68	2	13.71	13.72	0	9,854	0.00%
2021/10/05	0	0.00	32	13.45	13.48	-32	9,689	-0.33%
2021/10/04	0	0.00	17	13.11	13.13	-17	9,442	-0.18%
2021/10/01	0	0.00	42	12.97	12.97	-42	9,468	-0.44%
2021/09/30	0	0.00	5	12.95	12.95	-5	9,661	-0.05%
2021/09/28	0	0.00	13	13.09	13.17	-13	9,738	-0.13%
2021/09/27	0	0.00	21	13.00	12.96	-21	9,581	-0.22%
2021/09/24	0	0.00	4	12.68	12.68	-4	9,356	-0.04%
2021/09/23	0	0.00	25	12.53	12.52	-25	9,256	-0.27%
2021/09/17	0	0.00	81	12.50	12.48	-81	9,301	-0.87%
2021/09/16	0	0.00	57	12.52	12.53	-57	9,222	-0.62%
2021/09/15	4	12.22	0	0.00	12.23	4	8,895	0.04%
2021/09/14	0	0.00	6	12.21	12.24	-6	8,940	-0.07%
2021/09/09	0	0.00	206	11.96	11.96	-206	9,137	-2.25%	大賣/鉅額交易
2021/09/06	1	11.86	15	11.85	11.80	-14	9,631	-0.15%
2021/09/03	0	0.00	5	12.06	12.03	-5	9,719	-0.05%
2021/09/02	0	0.00	5	11.74	11.79	-5	9,591	-0.05%
2021/09/01	0	0.00	10	11.91	11.89	-10	9,805	-0.10%
2021/08/30	0	0.00	35	11.88	11.85	-35	9,952	-0.35%
2021/08/27	0	0.00	4	11.77	11.81	-4	10,043	-0.04%
2021/08/26	0	0.00	4	11.76	11.72	-4	10,357	-0.04%
2021/08/25	0	0.00	14	11.64	11.64	-14	10,484	-0.13%
2021/08/24	0	0.00	10	11.34	11.42	-10	10,662	-0.09%
2021/08/23	10	10.88	5	11.00	10.99	5	10,604	0.05%
2021/08/20	0	0.00	2	11.07	11.05	-2	10,940	-0.02%
2021/08/19	8.2	11.13	0	0.00	11.12	8.2	10,916	0.08%
2021/08/18	8.2	11.50	3	11.50	11.55	5.2	10,877	0.05%
2021/08/16	0	0.00	1	11.66	11.67	-1	11,598	-0.01%
2021/08/13	0.1	11.82	0	0.00	11.79	0.1	11,877	0.00%
2021/08/11	0	0.00	8	11.80	11.76	-8	12,114	-0.07%
2021/08/10	5	11.55	0	0.00	11.55	5	12,537	0.04%
2021/08/09	8.2	11.59	0	0.00	11.59	8.2	13,108	0.06%
2021/08/05	13	11.80	2	11.80	11.80	11	13,308	0.08%
2021/08/04	1	12.11	0	0.00	12.13	1	13,895	0.01%
2021/08/03	1	12.31	0	0.00	12.28	1	14,089	0.01%
2021/07/30	1	12.59	23	12.60	12.58	-22	14,348	-0.15%
2021/07/29	0	0.00	35	12.51	12.52	-35	14,520	-0.24%
2021/07/28	1	12.42	3	12.42	12.40	-2	15,174	-0.01%
2021/07/27	0	0.00	6	12.45	12.44	-6	15,589	-0.04%
2021/07/26	0	0.00	16	12.39	12.31	-16	15,766	-0.10%
2021/07/23	0	0.00	442	12.35	12.36	-442	16,112	-2.74%	大賣/鉅額交易
2021/07/22	0	0.00	47	12.10	12.05	-47	16,153	-0.29%
2021/07/21	7	11.54	0	0.00	11.52	7	16,183	0.04%
2021/07/20	29.1	11.51	15	11.54	11.51	14.1	16,241	0.09%
2021/07/19	0	0.00	20	12.20	12.21	-20	15,886	-0.13%
2021/07/16	2	12.31	0	0.00	12.33	2	15,955	0.01%
2021/07/15	1	12.42	0	0.00	12.43	1	16,240	0.01%
2021/07/14	2	12.82	28	12.84	12.84	-26	16,455	-0.16%
2021/07/13	1	12.69	0	0.00	12.68	1	16,576	0.01%
2021/07/12	2	12.72	7	12.76	12.69	-5	16,837	-0.03%
2021/07/09	10	12.50	0	0.00	12.51	10	17,408	0.06%
2021/07/08	8	12.30	0.1	12.32	12.35	7.9	17,561	0.04%
2021/07/07	9	12.55	0	0.00	12.58	9	17,544	0.05%
2021/07/06	2	13.09	10	13.08	13.09	-8	17,409	-0.05%
2021/07/05	1	12.79	0	0.00	12.83	1	17,291	0.01%
2021/07/02	0	0.00	5	12.87	12.83	-5	17,304	-0.03%
2021/06/30	0	0.00	10	12.55	12.54	-10	17,363	-0.06%
2021/06/29	2	12.41	7	12.40	12.42	-5	17,536	-0.03%
2021/06/28	10	12.67	0	0.00	12.64	10	17,538	0.06%
2021/06/25	0	0.00	1	12.54	12.51	-1	18,004	-0.01%
2021/06/23	0	0.00	2	12.50	12.50	-2	19,118	-0.01%
2021/06/22	0	0.00	24	12.50	12.47	-24	19,999	-0.12%
2021/06/21	0	0.00	5	12.27	12.22	-5	20,902	-0.02%
2021/06/18	1	11.99	2	12.02	11.98	-1	20,871	0.00%
2021/06/17	0	0.00	5	12.24	12.26	-5	20,968	-0.02%
2021/06/16	1	12.33	26	12.32	12.33	-25	21,840	-0.11%
2021/06/15	0	0.00	15	12.05	12.06	-15	21,874	-0.07%
2021/06/11	0	0.00	6	11.92	11.88	-6	21,848	-0.03%
2021/06/10	2	11.80	0	0.00	11.84	2	21,993	0.01%
2021/06/09	15	11.98	50	11.96	11.96	-35	22,139	-0.16%
2021/06/07	9	11.80	0	0.00	11.77	9	22,392	0.04%
2021/06/04	3	11.64	0	0.00	11.67	3	22,814	0.01%
2021/06/03	0	0.00	25	11.74	11.76	-25	23,191	-0.11%
2021/06/02	432	11.55	6	11.55	11.52	426	24,015	1.77%	大買/鉅額交易
2021/06/01	0	0.00	3	11.42	11.45	-3	24,865	-0.01%
2021/05/28	2.2	11.39	126	11.40	11.39	-123.8	25,127	-0.49%	大賣/鉅額交易
2021/05/27	2	11.19	0	0.00	11.18	2	25,319	0.01%
2021/05/26	0	0.00	6	11.22	11.21	-6	25,767	-0.02%
2021/05/25	0	0.00	23	11.24	11.23	-23	26,265	-0.09%
2021/05/24	0	0.00	1	10.87	10.89	-1	25,938	0.00%
2021/05/21	20	10.60	0	0.00	10.62	20	26,503	0.08%
2021/05/20	3	10.80	0	0.00	10.84	3	26,546	0.01%
2021/05/19	12	11.03	3	11.02	11.03	9	27,072	0.03%
2021/05/18	0	0.00	51	11.28	11.29	-51	27,552	-0.19%
2021/05/17	1	11.10	73	11.13	11.10	-72	28,221	-0.26%
2021/05/14	7	10.86	0	0.00	10.87	7	28,321	0.02%
2021/05/13	1	11.16	18	11.15	11.10	-17	28,847	-0.06%
2021/05/12	0	0.00	66	11.09	11.11	-66	29,105	-0.23%
2021/05/11	3	10.98	0	0.00	10.95	3	29,164	0.01%
2021/05/10	5	11.11	0	0.00	11.11	5	29,104	0.02%
2021/05/07	5	11.09	12	11.04	11.09	-7	29,021	-0.02%
2021/05/06	8	11.19	44	11.16	11.19	-36	28,908	-0.12%
2021/05/05	1	11.27	31	11.26	11.22	-30	28,821	-0.10%
2021/05/04	0	0.00	70	10.97	10.92	-70	28,228	-0.25%
2021/04/29	0	0.00	8	10.89	10.87	-8	27,789	-0.03%
2021/04/28	0.1	10.68	0	0.00	10.69	0.1	27,506	0.00%
2021/04/27	1	10.57	0	0.00	10.60	1	27,711	0.00%
2021/04/26	0	0.00	3	10.59	10.52	-3	27,614	-0.01%
2021/04/23	0	0.00	1	10.52	10.54	-1	27,935	0.00%
2021/04/22	4	10.42	56	10.45	10.43	-52	28,179	-0.18%
2021/04/21	10	10.61	1	10.58	10.60	9	28,292	0.03%
2021/04/20	0	0.00	3	10.91	10.92	-3	28,498	-0.01%
2021/04/19	15	10.74	16	10.74	10.76	-1	28,396	0.00%
2021/04/16	5	10.85	12	10.85	10.87	-7	28,483	-0.02%
2021/04/15	5	10.78	21	10.77	10.80	-16	28,404	-0.06%
2021/04/14	10	10.37	13	10.37	10.39	-3	28,205	-0.01%
2021/04/13	0	0.00	6	10.27	10.26	-6	28,906	-0.02%
2021/04/12	0	0.00	18	10.17	10.16	-18	28,977	-0.06%
2021/04/09	6	10.20	5	10.22	10.20	1	29,109	0.00%
2021/04/08	5	10.20	6	10.19	10.20	-1	29,111	0.00%
2021/04/07	0	0.00	10	10.22	10.20	-10	29,132	-0.03%
2021/04/06	15	10.16	10	10.18	10.14	5	29,135	0.02%
2021/04/01	17	10.22	1	10.22	10.24	16	28,953	0.06%
2021/03/31	0	0.00	1	10.43	10.44	-1	28,798	0.00%
2021/03/30	2	10.57	54	10.57	10.54	-52	29,004	-0.18%
2021/03/29	2	10.34	7	10.45	10.22	-5	28,755	-0.02%
2021/03/26	4	10.17	0	0.00	10.19	4	28,644	0.01%
2021/03/25	3	10.34	29	10.37	10.30	-26	28,434	-0.09%
2021/03/24	45	9.95	6	9.93	9.94	39	27,668	0.14%
2021/03/23	7	10.47	2	10.47	10.45	5	26,837	0.02%
2021/03/22	25	10.47	4	10.51	10.48	21	26,914	0.08%
2021/03/19	43	10.33	134	10.30	10.33	-91	26,769	-0.34%	大賣/
2021/03/18	12	11.01	0	0.00	11.04	12	25,827	0.05%
2021/03/17	4	11.10	6	11.12	11.15	-2	25,754	-0.01%
2021/03/16	21	11.12	32	11.14	11.15	-11	25,646	-0.04%
2021/03/15	4	11.36	7	11.35	11.33	-3	25,494	-0.01%
2021/03/12	7	11.27	12	11.28	11.25	-5	25,406	-0.02%
2021/03/11	2	11.11	5	11.12	11.11	-3	25,255	-0.01%
2021/03/10	50	10.93	6	10.90	10.88	44	25,248	0.17%
2021/03/09	17	11.15	3	11.12	11.22	14	24,822	0.06%
2021/03/08	34	11.50	45	11.48	11.49	-11	24,479	-0.04%
2021/03/05	10	10.93	94	10.91	10.92	-84	23,381	-0.36%
2021/03/04	7	10.43	24	10.42	10.47	-17	22,477	-0.08%
2021/03/03	1	10.21	10	10.18	10.21	-9	22,250	-0.04%
2021/03/02	49	10.21	5	10.15	10.17	44	22,543	0.20%
2021/02/26	8	10.70	15	10.76	10.68	-7	22,827	-0.03%
2021/02/25	1	10.78	75	10.77	10.75	-74	22,617	-0.33%
2021/02/24	8	10.43	11	10.41	10.40	-3	22,095	-0.01%
2021/02/23	10	10.67	80	10.59	10.69	-70	21,862	-0.32%
2021/02/22	1	10.21	2	10.20	10.24	-1	21,231	0.00%
2021/02/19	24	10.15	9	10.04	10.20	15	21,007	0.07%
2021/02/18	7	10.58	12	10.57	10.55	-5	20,435	-0.02%
2021/02/17	38	10.20	255	10.16	10.25	-217	19,864	-1.09%	大賣/鉅額交易
2021/02/05	12	9.63	7	9.63	9.65	5	18,851	0.03%
2021/02/04	1	9.52	63	9.49	9.53	-62	18,331	-0.34%
2021/02/03	0	0.00	49	9.36	9.37	-49	17,985	-0.27%
2021/02/02	30	9.21	29	9.20	9.21	1	17,816	0.01%
2021/02/01	0	0.00	5	8.90	8.94	-5	17,053	-0.03%
2021/01/29	5	8.93	1,329	8.93	8.92	-1,324	16,923	-7.82%	大賣/鉅額交易
2021/01/28	2	8.97	30	8.96	8.97	-28	16,922	-0.17%
2021/01/27	30	9.03	45	9.00	9.03	-15	17,044	-0.09%
2021/01/26	12	8.98	3	8.99	8.94	9	17,302	0.05%
2021/01/25	0	0.00	4	8.91	8.93	-4	17,587	-0.02%
2021/01/22	21	8.99	36	9.03	8.96	-15	17,836	-0.08%
2021/01/21	30	9.07	222	9.07	9.07	-192	17,910	-1.07%	大賣/鉅額交易
2021/01/20	60	9.10	146	9.10	9.10	-86	17,852	-0.48%	大賣/
2021/01/19	82	8.96	31	8.94	8.94	51	17,570	0.29%
2021/01/18	11	8.89	21	8.88	8.88	-10	17,823	-0.06%
2021/01/15	4	9.15	213	9.18	9.12	-209	17,385	-1.20%	大賣/鉅額交易
2021/01/14	51	9.05	8	9.06	9.07	43	17,254	0.25%
2021/01/13	236	9.17	167	9.20	9.21	69	16,949	0.41%	大買/大賣/
2021/01/12	28	8.92	40	8.93	8.91	-12	16,418	-0.07%
2021/01/11	14	8.89	2	8.89	8.89	12	16,173	0.07%
2021/01/08	22	8.76	14	8.73	8.73	8	15,877	0.05%
2021/01/07	148	8.73	15	8.71	8.74	133	15,743	0.84%	大買/鉅額交易
2021/01/06	15	8.56	188	8.57	8.57	-173	15,332	-1.13%	大賣/鉅額交易
2021/01/05	30	8.22	0	0.00	8.22	30	14,491	0.21%
2021/01/04	5	8.38	6	8.42	8.41	-1	14,371	-0.01%
2020/12/31	8	8.28	1	8.29	8.29	7	14,164	0.05%
2020/12/30	3	8.29	6	8.28	8.29	-3	14,131	-0.02%
2020/12/29	3	8.24	0	0.00	8.24	3	14,118	0.02%
2020/12/25	4	8.28	0	0.00	8.26	4	14,231	0.03%
2020/12/24	5	8.33	26	8.30	8.33	-21	14,189	-0.15%
2020/12/23	24	8.01	3	8.01	8.02	21	13,926	0.15%
2020/12/22	57	8.22	37	8.26	8.16	20	13,746	0.15%
2020/12/21	32	8.33	11	8.33	8.33	21	13,256	0.16%
2020/12/18	47	8.43	179	8.42	8.40	-132	13,021	-1.01%	大賣/鉅額交易
2020/12/17	3	8.38	27	8.39	8.42	-24	12,908	-0.19%
2020/12/16	0	0.00	10	8.22	8.25	-10	12,724	-0.08%
2020/12/15	5	8.11	2	8.12	8.11	3	12,611	0.02%
2020/12/14	1	8.12	0	0.00	8.14	1	12,603	0.01%
2020/12/11	6	8.13	0	0.00	8.14	6	12,668	0.05%
2020/12/09	8	8.04	0	0.00	8.03	8	12,701	0.06%
2020/12/08	16	8.09	0	0.00	8.07	16	12,768	0.13%
2020/12/04	5	8.18	6	8.15	8.18	-1	12,915	-0.01%
2020/12/03	0	0.00	201	8.04	8.07	-201	12,921	-1.56%	大賣/鉅額交易
2020/12/02	6	7.92	3	7.93	7.93	3	13,092	0.02%
2020/12/01	7	8.00	1	8.01	8.01	6	13,047	0.05%
2020/11/27	2	8.04	0	0.00	8.04	2	12,942	0.02%
2020/11/26	113	8.23	20	8.21	8.16	93	12,848	0.72%	大買/
2020/11/25	137	8.04	98	8.12	8.14	39	12,459	0.31%	大買/
2020/11/24	0	0.00	73	7.75	7.75	-73	11,649	-0.63%
2020/11/20	2	7.57	3	7.57	7.58	-1	11,393	-0.01%
2020/11/19	5	7.55	2	7.57	7.58	3	11,424	0.03%
2020/11/18	5	7.51	0	0.00	7.52	5	11,468	0.04%
2020/11/17	64	7.57	23	7.56	7.58	41	11,428	0.36%
2020/11/16	10	7.47	15	7.46	7.48	-5	11,645	-0.04%
2020/11/13	21	7.46	0	0.00	7.47	21	11,654	0.18%
2020/11/12	15	7.61	3	7.64	7.59	12	11,584	0.10%
2020/11/11	113	7.63	4	7.60	7.65	109	11,508	0.95%	大買/鉅額交易
2020/11/10	5	7.43	0	0.00	7.42	5	11,147	0.04%
2020/11/09	0	0.00	3	7.22	7.22	-3	10,938	-0.03%
2020/11/06	1	7.12	0	0.00	7.12	1	10,921	0.01%
2020/11/05	0	0.00	17	7.28	7.23	-17	10,971	-0.15%
2020/11/04	6	7.21	12	7.21	7.27	-6	10,926	-0.05%
2020/11/03	40	7.07	4	7.04	7.07	36	10,775	0.33%
2020/11/02	9	6.73	83	6.72	6.74	-74	10,549	-0.70%
2020/10/30	15	6.91	25	6.90	6.88	-10	10,265	-0.10%
2020/10/29	8	7.07	136	7.08	7.06	-128	10,066	-1.27%	大賣/鉅額交易
2020/10/28	1	7.20	14	7.21	7.21	-13	9,913	-0.13%
2020/10/27	3	7.22	12	7.21	7.24	-9	9,916	-0.09%
2020/10/26	5	7.31	1	7.35	7.29	4	9,863	0.04%
2020/10/23	0	0.00	40	7.49	7.47	-40	9,617	-0.42%
2020/10/22	48	7.42	0	0.00	7.43	48	9,747	0.49%
2020/10/21	5	7.57	0	0.00	7.57	5	9,650	0.05%
2020/10/19	10	7.55	2	7.55	7.55	8	9,768	0.08%
2020/10/16	5	7.59	1	7.57	7.53	4	9,992	0.04%
2020/10/15	8	7.61	7	7.60	7.62	1	10,155	0.01%
2020/10/14	0	0.00	2	7.52	7.51	-2	10,328	-0.02%
2020/10/13	0	0.00	5	7.50	7.50	-5	10,377	-0.05%
2020/10/12	20	7.55	0	0.00	7.55	20	10,429	0.19%
2020/10/08	1	7.56	0	0.00	7.58	1	10,467	0.01%
2020/10/07	4	7.55	3	7.57	7.59	1	10,630	0.01%
2020/10/06	10	7.51	5	7.53	7.56	5	10,706	0.05%
2020/09/30	8	7.53	2	7.55	7.54	6	11,162	0.05%
2020/09/29	20	7.65	206	7.65	7.67	-186	11,286	-1.65%	大賣/鉅額交易
2020/09/28	12	7.64	0	0.00	7.64	12	11,420	0.11%
2020/09/24	22	7.62	0	0.00	7.61	22	11,708	0.19%
2020/09/22	22	7.71	0	0.00	7.70	22	11,916	0.18%
2020/09/21	37	7.90	31	7.91	7.86	6	11,970	0.05%
2020/09/18	5	7.89	0	0.00	7.94	5	12,086	0.04%
2020/09/17	15	7.83	52	7.88	7.80	-37	12,197	-0.30%
2020/09/16	77	7.81	54	7.80	7.84	23	12,252	0.19%
2020/09/15	1	7.65	0	0.00	7.65	1	12,268	0.01%
2020/09/14	71	7.71	0	0.00	7.71	71	12,206	0.58%
2020/09/11	3	7.77	0	0.00	7.77	3	12,193	0.02%
2020/09/10	12	7.81	0	0.00	7.88	12	12,153	0.10%
2020/09/09	146	7.69	0	0.00	7.75	146	12,350	1.18%	大買/鉅額交易
2020/09/08	51	7.92	231	7.95	7.90	-180	12,295	-1.46%	大賣/鉅額交易
2020/09/07	1	8.02	0	0.00	8.01	1	12,536	0.01%
2020/09/04	5	8.09	0	0.00	8.09	5	12,569	0.04%
2020/09/03	6	8.14	20	8.12	8.13	-14	12,639	-0.11%
2020/09/02	0	0.00	15	8.20	8.19	-15	12,816	-0.12%
2020/09/01	21	8.21	0	0.00	8.19	21	13,248	0.16%
2020/08/31	0	0.00	4	8.22	8.20	-4	13,375	-0.03%
2020/08/28	2	8.21	2	8.22	8.21	0	13,469	0.00%
2020/08/27	153	8.29	0	0.00	8.24	153	13,778	1.11%	大買/鉅額交易
2020/08/26	2	8.31	49	8.32	8.33	-47	14,001	-0.34%
2020/08/25	3	8.25	6	8.25	8.26	-3	14,217	-0.02%
2020/08/24	6	8.19	62	8.19	8.18	-56	14,283	-0.39%
2020/08/21	14	8.24	2	8.25	8.24	12	14,585	0.08%
2020/08/20	9	8.27	16	8.29	8.20	-7	14,747	-0.05%
2020/08/19	3	8.41	0	0.00	8.39	3	14,730	0.02%
2020/08/18	4	8.46	0	0.00	8.45	4	14,997	0.03%
2020/08/17	2	8.45	0	0.00	8.46	2	15,580	0.01%
2020/08/14	2	8.45	5	8.47	8.47	-3	15,910	-0.02%
2020/08/13	4	8.52	6	8.51	8.51	-2	16,215	-0.01%
2020/08/12	0	0.00	70	8.47	8.47	-70	17,187	-0.41%
2020/08/11	0	0.00	32	8.49	8.51	-32	17,799	-0.18%
2020/08/10	0	0.00	5	8.41	8.44	-5	18,191	-0.03%
2020/08/06	58	8.47	20	8.48	8.47	38	19,293	0.20%
2020/08/05	71	8.32	0	0.00	8.33	71	19,752	0.36%
2020/08/03	18	8.10	0	0.00	8.08	18	21,122	0.09%
2020/07/31	7	8.17	2	8.18	8.19	5	21,486	0.02%
2020/07/29	10	8.22	59	8.22	8.21	-49	23,362	-0.21%
2020/07/28	0	0.00	17	8.32	8.28	-17	24,202	-0.07%
2020/07/27	1	8.29	14	8.31	8.30	-13	25,311	-0.05%
2020/07/24	2	8.43	2	8.43	8.40	0	25,868	0.00%
2020/07/23	20	8.53	39	8.53	8.52	-19	26,468	-0.07%
2020/07/22	0	0.00	19	8.46	8.52	-19	27,067	-0.07%
2020/07/21	7	8.23	1	8.25	8.30	6	27,748	0.02%
2020/07/20	4	8.26	52	8.23	8.24	-48	28,784	-0.17%
2020/07/17	9	8.38	2	8.39	8.36	7	31,124	0.02%
2020/07/16	2	8.39	6	8.41	8.38	-4	33,410	-0.01%
2020/07/15	5	8.39	22	8.40	8.38	-17	34,477	-0.05%
2020/07/14	22	8.39	8	8.40	8.37	14	35,673	0.04%
2020/07/13	1	8.54	3	8.54	8.50	-2	36,935	-0.01%
2020/07/10	31	8.52	0	0.00	8.48	31	38,825	0.08%
2020/07/09	18	8.70	0	0.00	8.68	18	41,363	0.04%
2020/07/08	19	8.78	0	0.00	8.75	19	49,967	0.04%
2020/07/07	58	8.98	2	8.99	8.85	56	50,541	0.11%
2020/07/06	5	8.88	5	8.85	8.90	0	50,961	0.00%
2020/07/03	200	8.63	9	8.62	8.65	191	52,200	0.37%	大買/鉅額交易
2020/07/02	10	8.66	4	8.66	8.63	6	52,778	0.01%
2020/07/01	2	8.65	18	8.64	8.66	-16	53,527	-0.03%
2020/06/30	26	8.67	5	8.70	8.65	21	53,664	0.04%
2020/06/29	11	8.67	180	8.67	8.66	-169	53,864	-0.31%	大賣/鉅額交易
2020/06/24	16	8.82	0	0.00	8.81	16	54,191	0.03%
2020/06/23	4	8.90	0	0.00	8.88	4	54,259	0.01%
2020/06/22	6	8.94	0	0.00	8.92	6	54,477	0.01%
2020/06/19	5	9.00	18	9.01	8.99	-13	54,937	-0.02%
2020/06/18	5	8.95	2	8.95	8.97	3	55,481	0.01%
2020/06/17	5	9.03	64	9.01	9.01	-59	56,294	-0.10%
2020/06/16	13	8.93	4	9.00	9.03	9	57,616	0.02%
2020/06/15	15	8.87	69	8.83	8.84	-54	59,316	-0.09%
2020/06/12	55	8.82	5	8.95	8.97	50	60,253	0.08%
2020/06/11	38	9.20	0	0.00	9.14	38	60,693	0.06%
2020/06/10	305	9.35	0	0.00	9.31	305	61,179	0.50%	大買/鉅額交易
2020/06/09	33	9.40	32	9.38	9.40	1	62,578	0.00%
2020/06/08	34	9.58	7	9.61	9.54	27	63,604	0.04%
2020/06/05	2	9.36	1	9.38	9.38	1	64,870	0.00%
2020/06/04	8	9.29	10	9.29	9.31	-2	66,970	0.00%
2020/06/03	56	9.37	6	9.39	9.39	50	71,890	0.07%
2020/06/02	31	9.15	67	9.14	9.09	-36	72,938	-0.05%
2020/06/01	20	9.23	1	9.22	9.17	19	73,448	0.03%
2020/05/29	5	9.17	0	0.00	9.17	5	73,778	0.01%
2020/05/28	14	9.15	14	9.16	9.16	0	74,481	0.00%
2020/05/27	1	9.32	18	9.33	9.32	-17	76,350	-0.02%
2020/05/26	16	9.36	0	0.00	9.37	16	77,903	0.02%
2020/05/25	37	9.38	1	9.29	9.32	36	78,104	0.05%
2020/05/22	64	9.46	70	9.35	9.40	-6	77,988	-0.01%
2020/05/21	6	9.66	40	9.67	9.64	-34	77,642	-0.04%
2020/05/20	9	9.53	0	0.00	9.60	9	77,309	0.01%
2020/05/19	54	9.65	115	9.82	9.64	-61	77,196	-0.08%	大賣/
2020/05/18	65	9.66	23	9.64	9.65	42	76,245	0.06%
2020/05/15	16	9.53	62	9.49	9.44	-46	75,743	-0.06%
2020/05/14	15	9.34	386	9.34	9.30	-371	75,426	-0.49%	大賣/鉅額交易
2020/05/13	18	9.50	58	9.49	9.48	-40	75,082	-0.05%
2020/05/12	48	9.32	18	9.26	9.37	30	74,751	0.04%
2020/05/11	31	9.24	42	9.23	9.47	-11	74,379	-0.01%
2020/05/08	15	8.86	7	8.89	8.90	8	73,619	0.01%
2020/05/07	52	8.64	57	8.70	8.72	-5	73,312	-0.01%
2020/05/06	133	8.92	66	8.93	8.76	67	73,076	0.09%	大買/
2020/05/05	129	8.84	25	8.84	8.76	104	72,309	0.14%	大買/鉅額交易
2020/05/04	24	8.53	18	8.51	8.56	6	71,781	0.01%
2020/04/30	74	8.48	175	8.52	8.69	-101	71,342	-0.14%	大賣/鉅額交易
2020/04/29	4	8.02	14	7.96	8.03	-10	70,336	-0.01%
2020/04/28	54	7.75	0	0.00	7.75	54	70,037	0.08%
2020/04/27	41	7.89	86	7.88	7.88	-45	69,574	-0.06%
2020/04/24	17	8.01	112	8.05	8.00	-95	68,864	-0.14%	大賣/
2020/04/23	60	7.85	135	7.83	8.04	-75	67,918	-0.11%	大賣/
2020/04/22	157	7.57	102	7.51	7.44	55	66,657	0.08%	大買/大賣/
2020/04/21	186	8.03	15	8.13	8.17	171	64,017	0.27%	大買/鉅額交易
2020/04/20	38	8.41	43	8.38	8.45	-5	61,680	-0.01%
2020/04/17	46	8.63	13	8.64	8.60	33	60,465	0.05%
2020/04/16	39	8.49	3	8.43	8.50	36	59,081	0.06%
2020/04/15	95	8.64	190	8.63	8.64	-95	57,670	-0.16%	大賣/
2020/04/14	100	8.43	651	8.36	8.67	-551	55,679	-0.99%	大賣/鉅額交易
2020/04/13	1,005	8.23	978	8.05	8.26	27	52,711	0.05%	大買/大賣/
2020/04/10	40	9.54	117	9.50	9.60	-77	43,879	-0.18%	大賣/
2020/04/09	46	9.78	17	9.89	9.85	29	43,089	0.07%
2020/04/08	105	9.30	574	9.57	9.43	-469	42,459	-1.10%	大買/大賣/鉅額交易
2020/04/07	56	10.17	301	10.10	10.14	-245	40,824	-0.60%	大賣/鉅額交易
2020/04/06	79	10.15	222	10.24	10.23	-143	40,088	-0.36%	大賣/鉅額交易
2020/04/01	28	10.12	126	10.14	10.23	-98	39,173	-0.25%	大賣/
2020/03/31	45	9.95	16	10.09	10.08	29	38,809	0.07%
2020/03/30	119	9.76	8	9.75	9.79	111	38,430	0.29%	大買/鉅額交易
2020/03/27	12	10.14	275	10.11	10.17	-263	37,874	-0.69%	大賣/鉅額交易
2020/03/26	21	10.24	10	10.29	10.33	11	37,560	0.03%
2020/03/25	88	10.49	87	10.50	10.46	1	37,155	0.00%
2020/03/24	116	10.42	28	10.47	10.36	88	36,522	0.24%	大買/
2020/03/23	31	9.60	11	9.83	10.10	20	35,836	0.06%
2020/03/20	75	10.35	35	10.27	10.41	40	34,923	0.11%
2020/03/19	485	9.24	70	9.28	9.12	415	33,485	1.24%	大買/鉅額交易
2020/03/18	195	10.33	51	10.36	10.25	144	31,478	0.46%	大買/鉅額交易
2020/03/17	77	10.76	30	10.82	10.75	47	30,205	0.16%
2020/03/16	151	11.00	59	10.96	10.95	92	29,232	0.31%	大買/
2020/03/13	184	10.62	30	10.92	11.34	154	28,400	0.54%	大買/鉅額交易
2020/03/12	223	11.08	70	11.00	11.00	153	26,833	0.57%	大買/鉅額交易
2020/03/11	488	11.63	183	11.72	11.55	305	25,529	1.19%	大買/大賣/鉅額交易
2020/03/10	561	11.06	80	11.08	11.31	481	23,875	2.01%	大買/鉅額交易
2020/03/09	739	10.85	41	10.80	10.41	698	21,554	3.24%	大買/鉅額交易
2020/03/06	143	13.34	13	13.48	13.38	130	16,447	0.79%	大買/鉅額交易
2020/03/05	85	13.84	0	0.00	13.84	85	15,037	0.57%
2020/03/04	16	13.96	0	0.00	13.98	16	14,143	0.11%
2020/03/03	66	13.99	86	14.10	13.97	-20	13,496	-0.15%
2020/03/02	123	13.42	63	13.35	13.51	60	12,621	0.48%	大買/
2020/02/27	106	14.21	15	14.16	14.15	91	10,302	0.88%	大買/
2020/02/26	20	14.82	81	14.83	14.82	-61	8,480	-0.72%
2020/02/25	23	15.09	0	0.00	15.10	23	8,068	0.29%
2020/02/24	51	15.18	3	15.22	15.26	48	7,863	0.61%
2020/02/21	5	15.71	10	15.68	15.62	-5	7,593	-0.07%
2020/02/20	27	15.68	20	15.69	15.69	7	7,450	0.09%
2020/02/19	16	15.30	11	15.35	15.39	5	7,232	0.07%
2020/02/18	20	15.15	0	0.00	15.16	20	7,063	0.28%
2020/02/17	18	15.25	2	15.20	15.27	16	6,911	0.23%
2020/02/14	75	15.09	0	0.00	15.11	75	6,678	1.12%
2020/02/13	78	15.06	2	15.07	15.03	76	6,450	1.18%
2020/02/12	6	14.84	0	0.00	14.85	6	6,049	0.10%
2020/02/11	17	14.72	0	0.00	14.73	17	5,781	0.29%
2020/02/10	104	14.77	0	0.00	14.76	104	5,469	1.90%	大買/鉅額交易
2020/02/07	16	15.00	0	0.00	14.98	16	5,208	0.31%
2020/02/06	98.8	15.16	2	15.01	15.25	96.8	4,979	1.94%
2020/02/05	22.3	14.70	1	14.72	14.72	21.3	4,683	0.45%
2020/02/04	15	14.79	0	0.00	14.87	15	4,308	0.35%
2020/02/03	37	15.14	0	0.00	15.22	37	3,775	0.98%
2020/01/31	27	15.65	0	0.00	15.66	27	3,480	0.78%
2020/01/30	26	16.17	0	0.00	16.01	26	3,116	0.83%
2020/01/20	1	17.31	2	17.30	17.33	-1	2,958	-0.03%
2020/01/17	3	17.15	0	0.00	17.15	3	3,072	0.10%
2020/01/14	7	17.03	0	0.00	17.02	7	3,387	0.21%
2020/01/13	0	0.00	2	17.29	17.29	-2	3,334	-0.06%
2020/01/10	2	17.37	0	0.00	17.39	2	3,379	0.06%
2020/01/09	0	0.00	2	17.58	17.58	-2	3,389	-0.06%
2020/01/06	10	18.85	0	0.00	18.83	10	3,550	0.28%
2020/01/03	0	0.00	4	18.37	18.40	-4	3,630	-0.11%
2019/12/30	0	0.00	1	18.01	18.00	-1	4,302	-0.02%
2019/12/27	0	0.00	2	18.03	18.02	-2	4,565	-0.04%
2019/12/25	2	17.80	0	0.00	17.81	2	4,850	0.04%
2019/12/20	0	0.00	2	17.82	17.83	-2	4,934	-0.04%
2019/12/18	0	0.00	3	17.64	17.63	-3	4,908	-0.06%
2019/12/17	0	0.00	40	17.52	17.53	-40	4,896	-0.82%
2019/12/16	0	0.00	1	17.45	17.43	-1	4,896	-0.02%
2019/12/13	0	0.00	1	17.35	17.32	-1	4,990	-0.02%
2019/12/09	0	0.00	2	17.21	17.21	-2	5,424	-0.04%
2019/12/06	0	0.00	2	17.03	17.04	-2	5,449	-0.04%
2019/12/05	0	0.00	6	17.04	17.01	-6	5,478	-0.11%
2019/11/27	0	0.00	3	17.04	17.05	-3	5,656	-0.05%
2019/11/22	4	17.02	15	17.03	17.02	-11	5,754	-0.19%
2019/11/20	3	16.27	0	0.00	16.24	3	5,683	0.05%
2019/11/18	0	0.00	2	16.94	16.92	-2	5,647	-0.04%
2019/11/14	0	0.00	2	16.81	16.85	-2	5,633	-0.04%
2019/11/12	0	0.00	3	16.66	16.67	-3	5,599	-0.05%
2019/11/08	0	0.00	4	16.64	16.64	-4	5,696	-0.07%
2019/11/07	1	16.47	0	0.00	16.45	1	5,698	0.02%
2019/11/06	0	0.00	13	16.63	16.66	-13	5,835	-0.22%
2019/11/05	0	0.00	7	16.52	16.54	-7	5,905	-0.12%
2019/11/04	12	16.37	14	16.37	16.37	-2	5,820	-0.03%
2019/11/01	1	15.96	0	0.00	16.00	1	5,762	0.02%
2019/10/31	1	16.15	2	16.14	16.17	-1	5,848	-0.02%
2019/10/29	0	0.00	30	16.33	16.30	-30	5,841	-0.51%
2019/10/28	2	16.55	15	16.58	16.55	-13	5,803	-0.22%
2019/10/25	0	0.00	8	16.39	16.39	-8	5,691	-0.14%
2019/10/24	2	16.26	12	16.27	16.28	-10	5,556	-0.18%
2019/10/23	0	0.00	12	15.86	15.86	-12	5,349	-0.22%
2019/10/22	5	15.71	0	0.00	15.69	5	5,309	0.09%
2019/10/21	2	15.79	0	0.00	15.80	2	5,269	0.04%
2019/10/15	2	15.68	0	0.00	15.67	2	5,217	0.04%
2019/10/14	14	15.99	3	16.01	15.97	11	5,133	0.21%
2019/10/09	3	15.50	13	15.50	15.51	-10	4,937	-0.20%
2019/10/08	21	15.66	1	15.67	15.66	20	4,792	0.42%
2019/10/07	14	15.57	0	0.00	15.61	14	4,804	0.29%
2019/10/04	39	15.59	0	0.00	15.69	39	4,626	0.84%
2019/10/03	11	15.78	11	15.83	15.86	0	4,146	0.00%
2019/10/02	7	16.03	0	0.00	16.07	7	3,882	0.18%
2019/10/01	39	16.13	0	0.00	16.14	39	3,748	1.04%
2019/09/27	2	16.55	0	0.00	16.57	2	3,564	0.06%
2019/09/26	1	16.68	0	0.00	16.65	1	3,607	0.03%
2019/09/24	1	17.21	1	17.22	17.21	0	3,574	0.00%
2019/09/23	11	17.30	0	0.00	17.30	11	3,603	0.31%
2019/09/19	30	17.14	0	0.00	17.15	30	3,701	0.81%
2019/09/18	0	0.00	13	17.32	17.32	-13	3,722	-0.35%
2019/09/17	0	0.00	21	18.14	18.19	-21	3,648	-0.58%
2019/09/16	16	17.68	9	17.77	17.55	7	3,590	0.19%
2019/09/12	13	16.58	5	16.58	16.58	8	3,395	0.24%
2019/09/11	0	0.00	36	17.03	17.05	-36	3,400	-1.06%
2019/09/10	20	17.17	5	17.13	17.10	15	3,410	0.44%
2019/09/06	0	0.00	10	16.59	16.58	-10	3,372	-0.30%
2019/09/05	0	0.00	1	16.60	16.56	-1	3,466	-0.03%
2019/09/04	11	16.01	0	0.00	16.04	11	3,405	0.32%
2019/09/02	0	0.00	10	16.27	16.27	-10	3,402	-0.29%
2019/08/30	10	16.67	6	16.68	16.65	4	3,444	0.12%
2019/08/29	0	0.00	10	16.39	16.38	-10	3,391	-0.29%
2019/08/28	0	0.00	7	16.35	16.36	-7	3,428	-0.20%
2019/08/27	8	15.96	0	0.00	15.94	8	3,511	0.23%
2019/08/26	7	15.82	0	0.00	15.86	7	3,548	0.20%
2019/08/22	5	16.50	15	16.39	16.37	-10	3,416	-0.29%
2019/08/21	7	16.62	0	0.00	16.60	7	3,406	0.21%
2019/08/19	3	16.34	0	0.00	16.33	3	3,393	0.09%
2019/08/16	0	0.00	3	16.22	16.32	-3	3,396	-0.09%
2019/08/15	0	0.00	6	16.23	16.25	-6	3,391	-0.18%
2019/08/14	0	0.00	1	16.68	16.59	-1	3,366	-0.03%
2019/08/12	11	16.01	0	0.00	16.02	11	3,237	0.34%
2019/08/08	3	15.57	0	0.00	15.72	3	3,191	0.09%
2019/08/07	6	15.90	0	0.00	15.89	6	3,015	0.20%
2019/08/02	3	16.30	20	16.13	16.28	-17	2,770	-0.61%
2019/08/01	7	17.05	0	0.00	17.04	7	2,623	0.27%
2019/07/31	3	17.21	0	0.00	17.20	3	2,612	0.11%
2019/07/30	14	16.86	0	0.00	16.85	14	2,578	0.54%
2019/07/29	3	16.57	0	0.00	16.56	3	2,573	0.12%
2019/07/26	1	16.55	1	16.60	16.61	0	2,602	0.00%
2019/07/25	5	16.56	10	16.56	16.57	-5	2,598	-0.19%
2019/07/24	5	16.82	0	0.00	16.82	5	2,565	0.19%
2019/07/23	5	16.61	0	0.00	16.62	5	2,571	0.19%
2019/07/22	11	16.62	0	0.00	16.63	11	2,574	0.43%
2019/07/19	6	16.63	0	0.00	16.62	6	2,545	0.24%
2019/07/18	1	16.78	0	0.00	16.78	1	2,508	0.04%
2019/07/15	2	17.68	3	17.66	17.69	-1	2,509	-0.04%
2019/07/12	0	0.00	12	17.82	17.83	-12	2,499	-0.48%
2019/07/11	3	17.83	0	0.00	17.85	3	2,503	0.12%
2019/07/08	12	17.00	0	0.00	16.98	12	2,429	0.49%
2019/07/03	0	0.00	1	16.67	16.68	-1	2,464	-0.04%
2019/07/02	0	0.00	11	17.32	17.38	-11	2,426	-0.45%
2019/07/01	8	17.64	1	17.65	17.65	7	2,447	0.29%
2019/06/28	0	0.00	9	17.42	17.43	-9	2,440	-0.37%
2019/06/27	0	0.00	1	17.45	17.41	-1	2,431	-0.04%
2019/06/26	1	17.38	2	17.35	17.41	-1	2,398	-0.04%
2019/06/25	2	16.90	0	0.00	16.90	2	2,338	0.09%
2019/06/21	2	16.80	7	16.84	16.74	-5	2,252	-0.22%
2019/06/20	0	0.00	20	16.16	16.17	-20	2,148	-0.93%
2019/06/19	1	16.06	24	16.03	16.06	-23	2,129	-1.08%
2019/06/18	1	15.48	0	0.00	15.49	1	2,103	0.05%
2019/06/17	1	15.72	0	0.00	15.72	1	2,072	0.05%
2019/06/14	11	15.66	1	15.61	15.67	10	2,067	0.48%
2019/06/13	25	15.32	1	15.30	15.33	24	1,993	1.20%
2019/06/12	1	15.68	2	15.68	15.64	-1	1,878	-0.05%
2019/06/10	0	0.00	1	16.10	16.19	-1	1,814	-0.06%
2019/06/06	2	15.46	0	0.00	15.44	2	1,758	0.11%
2019/06/05	2	15.85	0	0.00	15.82	2	1,690	0.12%
2019/06/03	28	15.84	0	0.00	15.82	28	1,628	1.72%
2019/05/31	3	16.74	0	0.00	16.74	3	1,488	0.20%
2019/05/24	1	17.45	0	0.00	17.47	1	1,512	0.07%
2019/05/06	0	0.00	12	17.91	17.97	-12	1,926	-0.62%
2019/04/24	0	0.00	1	19.55	19.55	-1	2,094	-0.05%
2019/04/22	0	0.00	9	19.34	19.44	-9	2,176	-0.41%
2019/04/10	0	0.00	2	19.00	19.00	-2	2,888	-0.07%
2019/04/09	0	0.00	2	19.09	19.11	-2	2,946	-0.07%
2019/03/28	0	0.00	5	17.89	17.88	-5	3,747	-0.13%
2019/03/27	0	0.00	1	18.02	18.00	-1	3,846	-0.03%
2019/03/26	0	0.00	5	17.90	17.91	-5	4,132	-0.12%
2019/03/25	6	17.75	0	0.00	17.80	6	4,332	0.14%
2019/03/22	1	18.13	0	0.00	18.11	1	4,398	0.02%
2019/03/18	0	0.00	6	17.89	17.91	-6	4,615	-0.13%
2019/03/08	1	17.50	20	17.52	17.50	-19	4,954	-0.38%
2019/03/06	1	17.49	0	0.00	17.50	1	5,122	0.02%
2019/03/04	6	17.48	1	17.47	17.47	5	5,197	0.10%
2019/02/27	0	0.00	1	17.30	17.50	-1	5,258	-0.02%
2019/02/26	9	17.26	20	17.25	17.22	-11	5,275	-0.21%
2019/02/25	0	0.00	13	17.76	17.77	-13	5,226	-0.25%
2019/02/22	5	17.70	0	0.00	17.69	5	5,264	0.09%
2019/02/21	5	17.73	0	0.00	17.75	5	5,246	0.10%
2019/02/18	0	0.00	2	17.63	17.59	-2	5,192	-0.04%
2019/02/15	2	17.23	12	17.18	17.20	-10	5,200	-0.19%
2019/02/14	0	0.00	6	17.09	17.10	-6	5,165	-0.12%
2019/02/13	0	0.00	1	16.91	16.93	-1	5,130	-0.02%
2019/02/12	0	0.00	5	16.70	16.66	-5	5,108	-0.10%
2019/01/30	0	0.00	7	16.51	16.54	-7	5,073	-0.14%
2019/01/29	1	16.18	0	0.00	16.20	1	5,019	0.02%
2019/01/24	0	0.00	25	16.35	16.38	-25	4,992	-0.50%
2019/01/22	6	16.60	0	0.00	16.52	6	4,926	0.12%
2019/01/17	0	0.00	4	16.32	16.32	-4	4,823	-0.08%
2019/01/15	1	16.00	0	0.00	16.11	1	4,823	0.02%
2019/01/14	2	16.21	2	16.10	16.10	0	4,819	0.00%
2019/01/11	16	16.53	3	16.54	16.54	13	4,756	0.27%
2019/01/10	21	16.38	2	16.38	16.37	19	4,656	0.41%
2019/01/09	2	16.04	12	16.06	16.06	-10	4,511	-0.22%
2019/01/08	0	0.00	15	15.48	15.53	-15	4,370	-0.34%
2019/01/07	1	15.54	3	15.58	15.59	-2	4,314	-0.05%
2019/01/04	15	15.05	6	15.14	15.18	9	4,215	0.21%
2018/12/28	3	14.74	0	0.00	14.66	3	3,949	0.08%
2018/12/27	1	14.88	21	14.81	14.88	-20	3,872	-0.52%
2018/12/26	5	14.02	0	0.00	14.01	5	3,707	0.13%
2018/12/25	14	14.30	1	13.99	14.22	13	3,507	0.37%
2018/12/22	10	14.86	0	0.00	14.78	10	3,183	0.31%
2018/12/21	9	14.99	0	0.00	14.92	9	3,109	0.29%
2018/12/19	22	15.21	0	0.00	15.31	22	2,800	0.79%
2018/12/18	4	16.01	0	0.00	15.97	4	2,521	0.16%
2018/12/17	1	16.63	11	16.66	16.62	-10	2,321	-0.43%
2018/12/13	10	16.63	0	0.00	16.61	10	2,150	0.46%
2018/12/12	0	0.00	1	16.86	16.87	-1	2,079	-0.05%
2018/12/11	16	16.57	0	0.00	16.55	16	2,018	0.79%
2018/12/10	0	0.00	1	16.96	16.94	-1	1,908	-0.05%
2018/12/07	1	16.59	0	0.00	16.61	1	1,836	0.05%
2018/12/05	28	16.97	0	0.00	16.98	28	1,712	1.63%
2018/12/04	22	17.28	0	0.00	17.24	22	1,614	1.36%
2018/12/03	1	17.35	1	17.25	17.34	0	1,562	0.00%
2018/11/30	2	16.67	0	0.00	16.65	2	1,467	0.14%
2018/11/29	1	16.47	0	0.00	16.57	1	1,422	0.07%
2018/11/28	5	16.78	1	16.77	16.90	4	1,255	0.32%
2018/11/26	1	16.47	0	0.00	16.78	1	1,165	0.09%
2018/11/23	3	17.26	0	0.00	17.26	3	1,086	0.28%
2018/11/22	0	0.00	1	17.70	17.61	-1	1,046	-0.10%
2018/11/21	1	17.36	2	17.37	17.62	-1	1,032	-0.10%
2018/11/19	3	18.55	0	0.00	18.57	3	986	0.30%
2018/11/16	0	0.00	3	18.37	18.49	-3	984	-0.30%
2018/11/15	2	18.20	0	0.00	18.21	2	961	0.21%
2018/11/14	3	18.10	0	0.00	18.10	3	932	0.32%
2018/11/13	2	19.17	0	0.00	19.20	2	860	0.23%
2018/11/09	4	19.68	2	19.66	19.70	2	844	0.24%
2018/11/08	2	20.04	0	0.00	20.04	2	825	0.24%
2018/11/02	0	0.00	2	20.56	20.68	-2	827	-0.24%
2018/10/29	3	21.99	0	0.00	21.96	3	786	0.38%
2018/10/24	0	0.00	1	21.61	21.60	-1	759	-0.13%
2018/10/23	1	22.50	0	0.00	22.45	1	719	0.14%
2018/10/05	0	0.00	1	24.19	24.19	-1	617	-0.16%
2018/10/03	1	24.25	0	0.00	24.26	1	623	0.16%
2018/10/02	2	24.32	0	0.00	24.36	2	624	0.32%
2018/09/26	1	23.24	0	0.00	23.29	1	626	0.16%
2018/08/27	0	0.00	1	22.09	22.14	-1	904	-0.11%
2018/07/19	1	21.50	0	0.00	21.48	1	962	0.10%
2018/07/11	0	0.00	130	22.74	22.86	-130	1,047	-12.41%	大賣/鉅額交易
2018/07/10	0	0.00	15	22.83	22.99	-15	1,065	-1.41%
2018/07/09	0	0.00	15	22.71	22.76	-15	1,079	-1.39%
2018/06/06	0	0.00	1	20.11	20.22	-1	1,189	-0.08%
2018/05/31	0	0.00	2	20.84	20.93	-2	1,213	-0.16%
2018/05/28	2	20.31	0	0.00	20.33	2	1,230	0.16%
2018/04/12	0	0.00	1	20.35	20.43	-1	2,020	-0.05%
2018/04/11	0	0.00	1	19.90	19.90	-1	1,963	-0.05%
2018/03/30	0	0.00	1	19.79	19.80	-1	2,264	-0.04%
2018/03/26	0	0.00	1	20.02	20.03	-1	2,329	-0.04%
2018/03/21	0	0.00	1	19.43	19.43	-1	2,217	-0.05%
2018/02/07	2	19.39	0	0.00	19.39	2	2,564	0.08%
2018/01/31	0	0.00	2	19.39	19.38	-2	2,627	-0.08%
2018/01/30	0	0.00	1	19.73	19.67	-1	2,790	-0.04%
2018/01/19	0	0.00	1	19.23	19.16	-1	3,054	-0.03%
2018/01/15	0	0.00	1	19.54	19.58	-1	2,990	-0.03%
2018/01/10	0	0.00	2	19.22	19.23	-2	2,941	-0.07%
2018/01/09	0	0.00	1	18.87	18.87	-1	2,874	-0.03%
2018/01/05	0	0.00	22	18.80	18.83	-22	2,928	-0.75%
2018/01/04	0	0.00	3	18.75	18.84	-3	2,989	-0.10%
2018/01/03	0	0.00	1	18.33	18.34	-1	2,922	-0.03%
2018/01/02	0	0.00	2	18.41	18.42	-2	2,936	-0.07%