元大S&P500 (00646)-元大-桃興券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.0
漲跌
▲0.1
漲幅
+0.09%
成交量
4,176張
產業
上市
232人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	7	52.80	52.95	-7	3,445	-0.20%
2024/05/30	0	0.00	0.1	52.95	52.90	-0.1	3,443	0.00%
2024/05/28	0.1	53.15	0	0.00	53.05	0.1	3,590	0.00%
2024/05/24	2	53.00	0	0.00	52.95	2	3,576	0.06%
2024/05/23	2	53.50	0	0.00	53.50	2	3,566	0.06%
2024/05/21	0.1	53.40	0	0.00	53.40	0.1	3,645	0.00%
2024/05/15	1	52.60	0	0.00	52.60	1	3,598	0.03%
2024/05/13	0.1	52.75	0	0.00	52.95	0.1	3,522	0.00%
2024/05/06	3.1	51.70	1.9	51.72	51.70	1.2	3,598	0.03%
2024/05/03	0	0.00	0.2	51.35	51.30	-0.2	3,664	0.00%
2024/04/30	0	0.00	3	51.90	51.90	-3	3,829	-0.08%
2024/04/29	0	0.00	0.1	51.85	51.90	-0.1	3,926	0.00%
2024/04/24	0	0.00	0.3	51.45	51.45	-0.3	4,014	-0.01%
2024/04/23	0	50.95	0	0.00	50.80	0	4,107	0.00%
2024/04/22	0.1	50.45	0	0.00	50.50	0.1	4,110	0.00%
2024/04/19	2.1	50.18	0	0.00	50.10	2.1	4,088	0.05%
2024/04/18	1	50.75	0	0.00	50.75	1	3,981	0.03%
2024/04/17	4	51.10	2	51.10	51.15	2	3,979	0.05%
2024/04/16	1.1	51.05	0	0.00	51.15	1.1	3,998	0.03%
2024/04/12	0	51.90	0	0.00	52.20	0	3,992	0.00%
2024/04/11	0	51.72	0	0.00	51.60	0	4,001	0.00%
2024/04/10	0	52.10	0	0.00	51.75	0	3,853	0.00%
2024/04/09	0	52.00	0	0.00	52.00	0	3,711	0.00%
2024/03/26	0	0.00	1	51.85	51.95	-1	3,484	-0.03%
2024/03/25	0	0.00	0.2	51.90	51.85	-0.2	3,471	-0.01%
2024/03/19	0.2	50.75	0	0.00	50.80	0.2	3,421	0.01%
2024/03/18	0	0.00	0.7	50.70	50.60	-0.7	3,414	-0.02%
2024/03/15	0	0.00	3	50.70	50.85	-3	3,385	-0.09%
2024/03/14	0	0.00	0.4	50.67	50.80	-0.4	3,358	-0.01%
2024/03/12	3.1	50.25	0	0.00	50.35	3.1	3,346	0.09%
2024/03/06	3	50.05	2	50.05	50.10	1	3,224	0.03%
2024/03/05	1	50.45	0.2	50.45	50.40	0.8	3,173	0.03%
2024/03/04	1	50.45	0.6	50.60	50.55	0.4	3,113	0.01%
2024/02/23	20	49.98	0	0.00	50.25	20	2,833	0.71%
2024/02/22	20	49.41	0	0.00	49.41	20	2,772	0.72%
2024/02/20	0.1	49.15	0	0.00	49.00	0.1	2,751	0.00%
2024/02/19	0.2	49.19	0	0.00	49.15	0.2	2,752	0.01%
2024/02/05	10	48.38	3	48.38	48.44	7	2,656	0.26%
2024/01/31	0	0.00	0	47.72	47.79	0	2,516	0.00%
2024/01/30	0	0.00	0.1	47.56	47.74	-0.1	2,450	0.00%
2024/01/26	0	0.00	0.1	47.31	47.29	-0.1	2,294	0.00%
2024/01/16	0	46.50	4	46.58	46.57	-4	1,526	-0.26%
2023/12/27	0	0.00	0	46.14	45.99	0	1,216	0.00%
2023/12/13	0	0.00	2	45.56	45.62	-2	1,096	-0.18%
2023/12/11	0	0.00	0	45.12	45.12	0	1,116	0.00%
2023/12/08	0	0.00	1	44.77	44.76	-1	1,095	-0.09%
2023/12/01	0	0.00	2.4	44.47	44.62	-2.4	1,041	-0.23%
2023/11/30	0.1	44.35	0	0.00	44.36	0.1	1,047	0.01%
2023/11/29	2	44.60	0	0.00	44.37	2	1,052	0.19%
2023/11/16	0	0.00	1	44.66	44.73	-1	1,044	-0.10%
2023/11/15	0.4	44.82	0	0.00	45.00	0.4	1,021	0.04%
2023/11/13	0	0.00	6.1	44.21	44.17	-6.1	981	-0.63%
2023/11/10	0	43.65	0	0.00	43.66	0	993	0.00%
2023/11/08	0.4	43.71	0	0.00	43.72	0.4	1,008	0.04%
2023/11/06	1	43.51	0	0.00	43.50	1	1,021	0.10%
2023/11/02	0	0.00	0.5	42.80	42.71	-0.5	1,038	-0.04%
2023/10/30	0.1	41.78	0	0.00	41.73	0.1	1,088	0.01%
2023/10/19	0	0.00	0	43.49	43.35	0	1,312	0.00%
2023/10/18	0	43.88	0	0.00	43.79	0	1,323	0.00%
2023/10/06	0	42.69	0	0.00	42.61	0	1,366	0.00%
2023/09/28	0	42.99	0	0.00	42.94	0	1,400	0.00%
2023/09/26	0	0.00	0.3	43.36	43.31	-0.3	1,412	-0.02%
2023/09/22	0.5	43.38	0	0.00	43.32	0.5	1,416	0.04%
2023/09/20	0	0.00	0.1	44.29	44.21	-0.1	1,371	-0.01%
2023/09/19	0	44.37	0.1	44.43	44.30	-0.1	1,373	0.00%
2023/09/13	0	44.42	0	0.00	44.39	0	1,339	0.00%
2023/09/07	2	44.36	0	0.00	44.29	2	1,390	0.14%
2023/08/25	2	43.39	0	0.00	43.34	2	1,345	0.15%
2023/08/24	1	44.08	0	0.00	44.13	1	1,366	0.07%
2023/08/21	1	43.40	0	0.00	43.38	1	1,377	0.07%
2023/08/11	0	0.00	0.1	44.26	44.12	-0.1	1,434	-0.01%
2023/08/10	0.3	44.28	0	0.00	44.24	0.3	1,439	0.02%
2023/08/09	0	44.52	0.3	44.55	44.53	-0.3	1,413	-0.02%
2023/08/07	0	0.00	1	44.29	44.31	-1	1,390	-0.07%
2023/08/01	0	0.00	0.1	44.96	45.06	-0.1	1,323	0.00%
2023/07/31	0.1	44.65	0	0.00	44.74	0.1	1,262	0.00%
2023/07/21	0	0.00	0.1	43.97	44.02	-0.1	1,039	0.00%
2023/07/20	0.1	44.13	0	0.00	44.06	0.1	1,030	0.00%
2023/07/19	0	0.00	2	44.03	44.05	-2	1,017	-0.20%
2023/07/18	0	0.00	0.1	43.49	43.55	-0.1	987	-0.01%
2023/07/17	0	43.35	0	0.00	43.37	0	987	0.00%
2023/07/14	0	43.39	0	0.00	43.31	0	950	0.00%
2023/07/13	0	43.24	0	0.00	43.42	0	921	0.00%
2023/07/06	0	0.00	0.7	43.10	43.07	-0.7	859	-0.09%
2023/07/04	0	43.14	0	0.00	43.11	0	845	0.00%
2023/06/30	0	0.00	5	42.46	42.48	-5	843	-0.59%
2023/06/26	0	42.01	0	0.00	42.00	0	863	0.00%
2023/06/19	0.2	42.15	0	0.00	42.13	0.2	853	0.02%
2023/06/15	0	41.76	0	0.00	41.78	0	862	0.00%
2023/06/14	0	41.75	0	0.00	41.76	0	865	0.00%
2023/06/08	0.1	40.72	0	0.00	40.61	0.1	846	0.01%
2023/06/06	0.2	40.72	0	0.00	40.84	0.2	860	0.03%
2023/06/02	0	0.00	1.1	40.30	40.34	-1.1	850	-0.13%
2023/05/31	0.1	39.96	0	0.00	39.99	0.1	822	0.02%
2023/05/23	0	0.00	0.1	40.02	40.07	-0.1	808	-0.01%
2023/05/19	0	0.00	2.7	40.06	40.11	-2.7	761	-0.35%
2023/05/17	0	0.00	1	39.28	39.36	-1	734	-0.14%
2023/05/16	1	39.37	0	0.00	39.37	1	721	0.14%
2023/04/28	0	0.00	3	39.19	39.19	-3	751	-0.40%
2023/04/26	0	0.00	0.9	38.80	38.83	-0.9	766	-0.12%
2023/04/24	0	0.00	0.1	38.99	39.00	-0.1	757	-0.01%
2023/04/18	0	0.00	0.1	39.04	39.10	-0.1	750	-0.01%
2023/04/14	0	0.00	3	38.91	38.92	-3	736	-0.41%
2023/04/12	0	0.00	2	38.72	38.71	-2	705	-0.28%
2023/03/29	0.1	37.56	0	0.00	37.61	0.1	666	0.01%
2023/03/27	0.1	37.57	0	0.00	37.60	0.1	686	0.01%
2023/03/23	3	37.22	0	0.00	37.26	3	683	0.44%
2023/03/22	5	37.93	0	0.00	37.85	5	673	0.74%
2023/03/17	0	0.00	1	37.49	37.48	-1	637	-0.16%
2023/03/16	0.4	37.25	0	0.00	37.10	0.4	629	0.06%
2023/03/15	0	0.00	0	37.23	37.12	0	623	0.00%
2023/03/13	0	37.39	3	37.25	37.27	-3	600	-0.50%
2023/03/08	1	37.94	0	0.00	37.99	1	571	0.18%
2023/03/02	0.3	37.42	0	0.00	37.43	0.3	558	0.05%
2023/02/22	1	37.79	0	0.00	37.84	1	531	0.19%
2023/02/10	0	0.00	0	38.04	37.99	0	596	0.00%
2023/02/09	0	38.37	0	0.00	38.36	0	605	0.00%
2023/02/08	0	0.00	1	38.60	38.57	-1	616	-0.16%
2023/01/31	1.1	37.40	0	0.00	37.31	1.1	633	0.17%
2023/01/30	0	0.00	1	37.89	37.82	-1	643	-0.16%
2023/01/13	0	0.00	0.1	37.27	37.30	-0.1	661	-0.02%
2023/01/10	0.1	36.73	0	0.00	36.64	0.1	678	0.01%
2023/01/05	0	0.00	1	36.50	36.59	-1	675	-0.15%
2022/12/20	1.1	36.38	0	0.00	36.04	1.1	743	0.15%
2022/12/14	0	0.00	2	38.14	38.14	-2	742	-0.27%
2022/12/13	0	0.00	0.9	37.90	37.93	-0.9	744	-0.12%
2022/11/25	0	0.00	0.1	38.53	38.43	-0.1	879	-0.01%
2022/11/23	0	0.00	1	38.50	38.56	-1	903	-0.11%
2022/10/31	0	0.00	4.2	38.55	38.69	-4.2	869	-0.49%
2022/10/25	0	0.00	0.4	37.76	37.82	-0.4	837	-0.04%
2022/10/20	0	0.00	5	36.46	36.65	-5	802	-0.62%
2022/10/19	5	37.16	0	0.00	36.95	5	794	0.63%
2022/10/11	0.1	35.55	0	0.00	35.42	0.1	793	0.01%
2022/10/05	0.1	36.91	0	0.00	36.80	0.1	762	0.02%
2022/09/28	0.1	35.80	0	0.00	35.64	0.1	730	0.01%
2022/09/26	1	36.11	0.4	36.34	36.08	0.6	733	0.08%
2022/09/23	1	36.70	0	0.00	36.75	1	722	0.14%
2022/09/22	2.1	36.75	0.2	36.92	36.81	1.9	708	0.27%
2022/09/21	0	37.52	0	0.00	37.49	0	699	0.00%
2022/09/20	0.1	37.85	0	0.00	37.85	0.1	695	0.01%
2022/09/19	0	37.46	0	0.00	37.45	0	703	0.00%
2022/09/16	0.2	37.50	0	0.00	37.43	0.2	703	0.03%
2022/09/15	0.1	38.03	0	0.00	37.89	0.1	689	0.01%
2022/09/14	1	37.80	0	0.00	37.83	1	695	0.15%
2022/09/13	0	0.00	3.5	39.11	39.11	-3.5	667	-0.52%
2022/09/12	0.2	38.70	0.4	38.70	38.71	-0.2	672	-0.03%
2022/09/08	0.1	37.89	0	0.00	37.91	0.1	684	0.01%
2022/08/31	1	37.66	0	0.00	37.71	1	656	0.15%
2022/08/22	0	0.00	1	39.02	39.00	-1	630	-0.16%
2022/08/17	0.1	39.74	0	0.00	39.77	0.1	632	0.02%
2022/08/16	0.1	39.60	0	0.00	39.73	0.1	632	0.02%
2022/08/12	0.1	39.01	0	0.00	39.00	0.1	631	0.02%
2022/08/11	0	0.00	2	39.02	39.02	-2	651	-0.31%
2022/08/09	0	0.00	6	38.38	38.42	-6	650	-0.92%
2022/08/08	0.2	38.40	0	0.00	38.46	0.2	664	0.02%
2022/08/05	0	0.00	0.3	38.50	38.47	-0.3	660	-0.04%
2022/08/04	0	0.00	1	38.33	38.33	-1	655	-0.15%
2022/08/01	0	0.00	0.1	37.99	37.99	-0.1	683	-0.02%
2022/07/27	1	36.49	0	0.00	36.57	1	693	0.15%
2022/07/25	0	36.50	0	0.00	36.46	0	707	0.00%
2022/07/22	0.1	36.70	0	0.00	36.67	0.1	716	0.01%
2022/07/14	0	0.00	0	35.02	34.98	0	757	0.00%
2022/07/11	0	0.00	0.1	35.83	35.59	-0.1	780	-0.01%
2022/07/06	0.1	35.30	0	0.00	35.14	0.1	810	0.01%
2022/06/20	3	33.77	0	0.00	33.72	3	924	0.32%
2022/06/14	0.1	34.73	0	0.00	34.78	0.1	947	0.01%
2022/05/24	2	35.95	1	36.00	35.89	1	1,018	0.10%
2022/05/20	1	35.90	0	0.00	35.93	1	1,053	0.09%
2022/05/19	0	0.00	1	35.85	36.01	-1	1,053	-0.09%
2022/05/18	0	0.00	0.1	37.36	37.29	-0.1	1,038	-0.01%
2022/05/11	0	0.00	2	36.75	36.79	-2	1,047	-0.19%
2022/05/10	0	0.00	1.1	36.48	36.80	-1.1	1,043	-0.10%
2022/05/09	0	37.46	0	0.00	37.35	0	1,020	0.00%
2022/05/06	1	37.90	0	0.00	37.89	1	1,019	0.10%
2022/05/03	0	38.00	0	0.00	37.91	0	1,074	0.00%
2022/04/28	1	38.20	0	0.00	38.28	1	1,111	0.09%
2022/04/22	0	0.00	15	39.31	39.45	-15	1,142	-1.31%
2022/04/21	0	0.00	0.5	40.10	40.21	-0.5	1,141	-0.04%
2022/04/19	0	39.45	0.1	39.47	39.55	-0.1	1,127	-0.01%
2022/04/18	0	0.00	0	39.33	39.21	0	1,127	0.00%
2022/04/13	0	0.00	0.1	39.34	39.33	-0.1	1,117	-0.01%
2022/04/06	1.1	39.81	0	0.00	40.02	1.1	1,052	0.11%
2022/03/30	0	0.00	0	40.59	40.50	0	1,024	0.00%
2022/03/29	0	0.00	0.1	40.30	40.40	-0.1	1,010	-0.01%
2022/03/28	0	0.00	1	39.79	39.99	-1	999	-0.10%
2022/03/22	0	0.00	0.1	38.90	38.95	-0.1	947	-0.01%
2022/03/21	0	0.00	0.1	38.77	38.85	-0.1	933	-0.01%
2022/03/16	0	0.00	1	37.30	37.51	-1	878	-0.11%
2022/03/11	0	0.00	2	36.94	36.94	-2	858	-0.23%
2022/03/08	1	36.55	0	0.00	36.40	1	882	0.11%
2022/02/25	0	0.00	1	36.80	36.76	-1	839	-0.12%
2022/02/24	5	36.03	0	0.00	35.81	5	830	0.60%
2022/02/22	1.2	36.82	0	0.00	36.85	1.2	772	0.16%
2022/02/21	1	37.51	0	0.00	37.54	1	741	0.13%
2022/02/18	2	37.82	0	0.00	37.85	2	730	0.27%
2022/02/15	2.2	37.90	0	0.00	37.72	2.2	700	0.31%
2022/02/14	3	37.91	0	0.00	38.02	3	693	0.43%
2022/02/11	2	38.50	0	0.00	38.33	2	683	0.29%
2022/02/10	4	39.20	4.1	39.20	39.20	-0.1	673	-0.02%
2022/02/09	2	38.92	2	38.92	38.92	0	675	0.00%
2022/02/08	0.1	38.49	1	38.38	38.38	-0.9	674	-0.13%
2022/02/07	1	38.54	0	0.00	38.50	1	668	0.15%
2022/01/26	0	0.00	5	37.17	37.30	-5	653	-0.77%
2022/01/25	3	37.19	0	0.00	37.18	3	622	0.48%
2022/01/24	1	37.82	0	0.00	37.85	1	582	0.17%
2022/01/21	4	37.95	0	0.00	38.05	4	550	0.73%
2022/01/20	0	38.68	0.1	38.75	38.75	-0.1	532	-0.02%
2022/01/19	1	38.90	0	0.00	38.81	1	520	0.19%
2022/01/18	1	39.40	0	0.00	39.41	1	496	0.20%
2022/01/14	1	39.61	0	0.00	39.65	1	463	0.22%
2022/01/04	0	0.00	1.1	40.70	40.71	-1.1	442	-0.24%
2021/12/30	1.1	40.68	0	0.00	40.68	1.1	448	0.24%
2021/12/29	1	40.66	0	0.00	40.67	1	453	0.22%
2021/12/16	0	0.00	0.2	40.36	40.35	-0.2	500	-0.04%
2021/12/08	0	0.00	1	40.10	40.08	-1	507	-0.20%
2021/12/06	2	38.93	0	0.00	38.96	2	502	0.40%
2021/11/29	0	0.00	0.1	39.72	39.60	-0.1	439	-0.02%
2021/11/25	0	0.00	0.2	40.25	40.25	-0.2	416	-0.05%
2021/11/19	0	0.00	0.9	40.22	40.28	-0.9	412	-0.22%
2021/11/18	0	0.00	0.2	40.12	40.07	-0.2	413	-0.04%
2021/11/16	0	0.00	0.2	40.01	39.97	-0.2	417	-0.05%
2021/11/15	0	0.00	0.1	39.97	40.00	-0.1	418	-0.02%
2021/11/09	0.6	40.03	0.1	40.00	39.97	0.5	426	0.12%
2021/11/05	0	0.00	1.1	40.01	40.05	-1.1	419	-0.26%
2021/11/04	0	0.00	0.2	39.75	39.80	-0.2	423	-0.05%
2021/11/03	0	0.00	0.3	39.52	39.55	-0.3	427	-0.07%
2021/11/01	0	0.00	0	39.36	39.40	0	455	0.00%
2021/10/29	0	0.00	0.2	39.06	39.04	-0.2	457	-0.04%
2021/10/26	0.1	39.11	0	0.00	39.12	0.1	460	0.02%
2021/10/25	0	0.00	0.2	38.85	38.86	-0.2	453	-0.04%
2021/10/21	0	0.00	2	38.75	38.68	-2	448	-0.45%
2021/10/20	0.4	38.68	0	0.00	38.60	0.4	447	0.09%
2021/10/19	0	0.00	1	38.52	38.48	-1	439	-0.23%
2021/10/12	3	37.52	1.5	37.56	37.57	1.5	447	0.34%
2021/09/30	0	0.00	0.3	37.60	37.59	-0.3	385	-0.07%
2021/09/17	0	38.15	0	0.00	38.14	0	355	0.00%
2021/09/16	0	0.00	1	38.07	38.13	-1	355	-0.28%
2021/09/15	1	37.81	0	0.00	37.82	1	350	0.29%
2021/09/07	0	0.00	0.2	38.51	38.48	-0.2	367	-0.05%
2021/08/31	0	0.00	0.4	38.56	38.61	-0.4	363	-0.11%
2021/08/13	0	0.00	0.2	37.90	38.02	-0.2	364	-0.05%
2021/08/05	0	0.00	2	37.58	37.58	-2	391	-0.51%
2021/08/04	0	0.00	0	37.80	37.72	0	393	-0.01%
2021/08/02	0	0.00	0.1	37.82	37.83	-0.1	403	-0.02%
2021/07/27	0	37.95	0	0.00	37.96	0	410	0.01%
2021/07/23	0.1	37.65	0	0.00	37.67	0.1	412	0.02%
2021/07/22	0	0.00	0	37.47	37.47	0	412	-0.01%
2021/07/21	2	37.20	0	0.00	37.20	2	420	0.48%
2021/07/09	0	0.00	2	37.10	37.17	-2	449	-0.44%
2021/07/08	0	0.00	5	37.39	37.36	-5	458	-1.09%
2021/06/16	0	0.00	1	36.01	35.99	-1	529	-0.19%
2021/06/15	1	36.14	0	0.00	36.20	1	526	0.19%
2021/05/18	2	35.70	2	35.70	35.70	0	744	0.00%
2021/05/17	0	0.00	0	35.72	35.79	0	798	0.00%
2021/05/14	0	0.00	1	35.25	35.34	-1	790	-0.13%
2021/05/13	2	34.81	0	34.90	34.80	2	814	0.24%
2021/05/12	0	0.00	10	35.45	35.40	-10	796	-1.26%
2021/05/10	0	0.00	1	36.00	36.00	-1	789	-0.13%
2021/04/22	1	35.84	0	0.00	35.84	1	991	0.10%
2021/04/21	0	35.79	0	0.00	35.48	0	1,013	0.00%
2021/04/19	10	36.20	0	0.00	36.10	10	1,065	0.94%
2021/04/13	0	0.00	1	35.97	35.91	-1	1,115	-0.09%
2021/04/08	0	0.00	1	35.56	35.68	-1	1,135	-0.09%
2021/04/07	1	35.55	1	35.50	35.51	0	1,136	0.00%
2021/03/17	0	0.00	6	34.28	34.28	-6	1,064	-0.56%
2021/03/08	6	32.92	0	0.00	32.86	6	1,001	0.60%
2021/03/03	0	0.00	0.1	33.04	33.02	-0.1	977	-0.01%
2021/02/02	0	0.00	0.1	32.39	32.40	-0.1	862	-0.01%
2021/01/27	0	0.00	1	32.78	32.78	-1	840	-0.12%
2021/01/26	0	0.00	1	32.84	32.81	-1	794	-0.13%
2021/01/20	1	32.54	0	0.00	32.52	1	840	0.12%
2020/12/23	0	0.00	0.5	31.61	31.70	-0.5	844	-0.06%
2020/12/04	0	0.00	0.1	31.80	31.72	-0.1	1,061	-0.01%
2020/12/03	0	0.00	1	31.96	31.93	-1	1,058	-0.09%
2020/12/02	1	31.79	0	0.00	31.84	1	1,064	0.09%
2020/11/19	0	0.00	1	31.05	31.12	-1	1,091	-0.09%
2020/11/16	1	31.43	4	31.45	31.48	-3	1,101	-0.27%
2020/11/10	0	0.00	2	30.77	30.81	-2	1,083	-0.18%
2020/11/09	0	0.00	1	31.09	31.13	-1	1,066	-0.09%
2020/11/06	0	0.00	1	30.56	30.45	-1	1,053	-0.09%
2020/11/05	0	0.00	4	30.23	30.32	-4	1,035	-0.39%
2020/11/04	2	29.76	1	30.00	29.84	1	1,023	0.10%
2020/10/30	4	28.82	0	0.00	28.71	4	987	0.41%
2020/10/29	1	29.04	0	0.00	29.06	1	960	0.10%
2020/10/28	1	29.60	0	0.00	29.67	1	928	0.11%
2020/10/21	0	0.00	0.1	30.43	30.40	-0.1	933	-0.01%
2020/10/16	0	0.00	1	30.78	30.69	-1	933	-0.11%
2020/10/14	0	0.00	2	30.93	30.87	-2	928	-0.22%
2020/10/06	1	30.01	2	29.97	30.03	-1	903	-0.11%
2020/09/21	2	29.61	0	0.00	29.47	2	900	0.22%
2020/09/18	1	29.94	0	0.00	29.97	1	924	0.11%
2020/09/17	1	30.01	0	0.00	30.13	1	922	0.11%
2020/09/14	0	0.00	1	30.23	30.24	-1	896	-0.11%
2020/09/11	0	0.00	1	30.15	30.17	-1	912	-0.11%
2020/09/10	0	0.00	2	30.41	30.47	-2	923	-0.22%
2020/09/09	0	0.00	3	30.00	30.07	-3	956	-0.31%
2020/09/07	2	30.70	0	0.00	30.62	2	1,014	0.20%
2020/09/04	5	30.89	0	0.00	30.90	5	1,033	0.48%
2020/09/01	1	31.43	0	0.00	31.43	1	1,036	0.10%
2020/08/31	0	0.00	0.1	31.58	31.58	-0.1	1,047	-0.01%
2020/08/21	0	0.00	8	30.38	30.38	-8	1,103	-0.73%
2020/08/20	0	0.00	1	30.05	30.10	-1	1,101	-0.09%
2020/08/18	0	0.00	1	30.40	30.35	-1	1,099	-0.09%
2020/08/11	1	30.19	0	0.00	30.20	1	1,147	0.09%
2020/08/06	3	29.84	0	0.00	29.84	3	1,198	0.25%
2020/08/04	0	0.00	4.2	29.59	29.58	-4.2	1,212	-0.35%
2020/08/03	1	29.39	0	0.00	29.40	1	1,218	0.08%
2020/07/31	0	0.00	1	29.28	29.27	-1	1,220	-0.08%
2020/07/30	4	29.11	0	0.00	29.08	4	1,199	0.33%
2020/07/29	3	28.82	0	0.00	28.83	3	1,215	0.25%
2020/07/28	1	28.99	0	0.00	28.94	1	1,236	0.08%
2020/07/24	0	0.00	0.5	28.99	28.95	-0.5	1,245	-0.04%
2020/07/22	0	0.00	17	29.30	29.27	-17	1,243	-1.37%
2020/07/21	0	0.00	6	29.29	29.27	-6	1,240	-0.48%
2020/07/20	0	0.00	3	28.92	28.92	-3	1,238	-0.24%
2020/07/17	0	0.00	1	28.89	28.93	-1	1,256	-0.08%
2020/07/13	0	0.00	0.5	28.78	28.78	-0.5	1,373	-0.04%
2020/07/10	1	28.15	0	0.00	28.17	1	1,408	0.07%
2020/07/09	0	0.00	2	28.40	28.41	-2	1,393	-0.14%
2020/07/02	0	0.00	1	28.02	28.00	-1	1,562	-0.06%
2020/06/29	1	27.30	0	0.00	27.22	1	1,659	0.06%
2020/06/23	1	28.21	0	0.00	28.20	1	1,688	0.06%
2020/06/22	0.1	28.06	0	0.00	28.01	0.1	1,732	0.01%
2020/06/18	1	27.92	1	27.85	27.96	0	1,808	0.00%
2020/06/16	0	0.00	4	27.97	28.18	-4	1,862	-0.21%
2020/06/15	5	27.11	0	0.00	26.94	5	1,881	0.27%
2020/06/12	2	27.46	2	27.35	27.59	0	1,892	0.00%
2020/06/11	6	28.55	2	28.62	28.40	4	1,890	0.21%
2020/06/10	0	0.00	3	29.22	29.15	-3	1,903	-0.16%
2020/06/05	1	28.45	0	0.00	28.42	1	2,082	0.05%
2020/06/04	0	0.00	1	28.37	28.42	-1	2,115	-0.05%
2020/06/03	0	0.00	1	28.15	28.17	-1	2,183	-0.05%
2020/06/02	1	27.72	4	27.73	27.77	-3	2,232	-0.13%
2020/06/01	1	27.75	0	0.00	27.77	1	2,219	0.05%
2020/05/29	1	27.60	1	27.63	27.68	0	2,240	0.00%
2020/05/26	1	27.36	0	0.00	27.46	1	2,393	0.04%
2020/05/25	0	0.00	130	27.18	27.18	-130	2,392	-5.43%	大賣/鉅額交易
2020/05/21	1	26.97	0	0.00	27.01	1	2,387	0.04%
2020/05/20	0	0.00	6	26.87	26.87	-6	2,377	-0.25%
2020/05/19	131	26.93	3	26.94	26.97	128	2,375	5.39%	大買/鉅額交易
2020/05/14	4	25.83	0	0.00	25.80	4	2,326	0.17%
2020/05/13	2	26.07	0	0.00	26.24	2	2,287	0.09%
2020/05/12	2	26.54	0	0.00	26.62	2	2,275	0.09%
2020/05/11	4	26.80	0	0.00	26.75	4	2,267	0.18%
2020/05/08	4	26.58	3	26.54	26.60	1	2,255	0.04%
2020/05/04	5	25.49	0	0.00	25.66	5	2,206	0.23%
2020/04/30	1	26.82	0	0.00	26.93	1	2,169	0.05%
2020/04/28	1	26.26	0	0.00	26.30	1	2,138	0.05%
2020/04/27	8	26.05	7	26.10	26.29	1	2,135	0.05%
2020/04/22	5	25.23	2	25.20	25.23	3	2,125	0.14%
2020/04/21	11	25.83	200	25.92	25.77	-189	2,101	-8.99%	大賣/鉅額交易
2020/04/20	1	26.25	0	0.00	26.36	1	2,058	0.05%
2020/04/16	0	0.00	1	25.37	25.61	-1	1,984	-0.05%
2020/04/15	1	25.92	0	0.00	25.92	1	1,951	0.05%
2020/04/14	0	0.00	4	25.37	25.73	-4	1,900	-0.21%
2020/04/13	5	25.21	0	0.00	25.28	5	1,861	0.27%
2020/04/10	0	0.00	8	25.34	25.57	-8	1,857	-0.43%
2020/04/09	0	0.00	2	25.27	25.16	-2	1,806	-0.11%
2020/04/08	64	24.32	0	0.00	24.59	64	1,780	3.59%
2020/04/07	4	24.45	3	24.51	24.38	1	1,712	0.06%
2020/04/06	1	23.90	0	0.00	23.90	1	1,645	0.06%
2020/04/01	143	23.54	2	23.59	23.38	141	1,615	8.73%	大買/鉅額交易
2020/03/31	1	24.26	1	24.20	24.09	0	1,584	0.00%
2020/03/30	2	23.07	1	23.35	23.58	1	1,505	0.07%
2020/03/27	0	0.00	2	23.85	23.57	-2	1,473	-0.14%
2020/03/26	1	22.72	2	22.69	22.71	-1	1,418	-0.07%
2020/03/25	3	22.37	1	22.40	22.45	2	1,357	0.15%
2020/03/23	3	20.57	0	0.00	20.48	3	1,250	0.24%
2020/03/19	1	21.35	2	21.35	21.49	-1	1,156	-0.09%
2020/03/16	0	0.00	1	23.32	22.88	-1	1,009	-0.10%
2020/03/13	3	23.06	1	22.47	23.45	2	967	0.21%
2020/03/12	1	24.29	2	25.09	24.28	-1	868	-0.12%
2020/03/11	3	25.85	0	0.00	25.69	3	794	0.38%
2020/03/10	1	25.90	1	26.10	26.11	0	753	0.00%
2020/03/09	1	26.00	0	0.00	25.98	1	705	0.14%
2020/03/05	0	0.00	1	28.33	28.45	-1	578	-0.17%
2020/03/04	0	0.00	2	27.80	27.92	-2	549	-0.36%
2020/03/03	1	28.26	0	0.00	28.30	1	519	0.19%
2020/03/02	5	27.48	0	0.00	27.62	5	472	1.06%
2020/02/27	2	28.91	0	0.00	28.70	2	388	0.51%
2020/02/26	2	29.95	0	0.00	29.90	2	346	0.58%
2020/01/09	0	0.00	1	29.69	29.71	-1	277	-0.36%
2019/12/30	1	29.70	0	0.00	29.66	1	247	0.40%
2019/12/27	0	0.00	1	29.74	29.76	-1	247	-0.40%
2019/12/12	0	0.00	1	29.13	29.08	-1	232	-0.43%
2019/11/25	1	29.02	0	0.00	29.01	1	212	0.47%
2019/11/20	1	28.89	0	0.00	28.94	1	197	0.51%
2019/11/01	0	0.00	1	28.13	28.14	-1	204	-0.49%
2019/10/14	1	27.73	0	0.00	27.72	1	226	0.44%
2019/05/13	0	0.00	3	26.76	26.81	-3	201	-1.49%
2019/03/08	0	0.00	1	25.65	25.64	-1	359	-0.28%
2019/02/26	1	25.90	0	0.00	25.86	1	351	0.28%
2019/01/30	0	0.00	2	24.52	24.50	-2	303	-0.66%
2019/01/08	0	0.00	1	23.83	23.86	-1	229	-0.44%
2018/12/27	2	22.86	0	0.00	23.06	2	218	0.91%
2018/12/10	1	24.36	0	0.00	24.37	1	180	0.55%
2018/09/18	1	26.83	0	0.00	26.78	1	160	0.62%
2018/09/07	0	0.00	5	26.67	26.68	-5	165	-3.03%
2018/08/30	0	0.00	3	26.92	26.94	-3	177	-1.69%
2018/08/16	2	26.20	1	26.20	26.24	1	150	0.66%
2018/08/15	0	0.00	3	26.30	26.30	-3	153	-1.95%
2018/08/14	1	26.16	0	0.00	26.16	1	153	0.65%
2018/08/13	2	26.14	0	0.00	26.13	2	150	1.32%
2018/08/10	4	26.25	0	0.00	26.22	4	152	2.62%
2018/08/08	2	26.26	0	0.00	26.30	2	153	1.30%
2018/05/29	1	24.51	0	0.00	24.51	1	267	0.37%
2018/05/22	1	24.61	0	0.00	24.66	1	255	0.39%
2018/05/16	2	24.40	0	0.00	24.39	2	259	0.77%
2018/05/14	0	0.00	1	24.49	24.51	-1	321	-0.31%