期元大S&P黃金反1 (00674R)-元大-桃興券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.47
漲跌
▲0.17
漲幅
+1.65%
成交量
867張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	10.45	0	0.00	10.44	2	843	0.24%
2024/05/10	1	10.56	0	0.00	10.55	1	848	0.12%
2024/04/26	1	10.64	0	0.00	10.64	1	818	0.12%
2024/04/12	1	10.42	0	0.00	10.42	1	734	0.14%
2024/04/10	10	10.55	0	0.00	10.53	10	717	1.39%
2024/04/08	0	0.00	3	10.76	10.60	-3	694	-0.43%
2024/04/03	2	10.86	0	0.00	10.88	2	685	0.29%
2024/04/01	12	10.98	0	0.00	10.99	12	714	1.68%
2024/03/29	17	11.13	0	0.00	11.14	17	713	2.38%
2024/03/28	1	11.30	0	0.00	11.30	1	695	0.14%
2024/03/07	1	11.44	0	0.00	11.44	1	930	0.11%
2024/02/16	1	12.24	0	0.00	12.24	1	901	0.11%
2023/12/05	0	0.00	30	11.98	12.02	-30	947	-3.17%
2023/12/04	10	11.66	0	0.00	11.70	10	920	1.09%
2023/12/01	5	11.95	0	0.00	11.97	5	886	0.56%
2023/11/15	15	12.40	0	0.00	12.39	15	866	1.73%
2023/11/09	0	0.00	20	12.49	12.54	-20	852	-2.35%
2023/10/26	2	12.25	0	0.00	12.26	2	848	0.24%
2023/10/23	20	12.31	0	0.00	12.31	20	821	2.43%
2023/10/20	5	12.29	0	0.00	12.30	5	808	0.62%
2023/10/19	2	12.50	0	0.00	12.50	2	776	0.26%
2023/10/18	2	12.56	0	0.00	12.53	2	759	0.26%
2023/10/04	5	13.32	5	13.33	13.34	0	810	0.00%
2023/09/28	0	0.00	20	12.96	12.95	-20	750	-2.66%
2023/09/18	1	12.56	0	0.00	12.57	1	787	0.13%
2023/09/13	20	12.66	0	0.00	12.68	20	804	2.49%
2023/08/31	3	12.41	0	0.00	12.42	3	895	0.33%
2023/08/29	3	12.55	0	0.00	12.55	3	928	0.32%
2023/08/28	1	12.59	0	0.00	12.59	1	938	0.11%
2023/08/22	1	12.72	0	0.00	12.72	1	1,027	0.10%
2023/08/21	1	12.74	0	0.00	12.76	1	1,043	0.10%
2023/05/19	0	0.00	3	12.20	12.17	-3	1,387	-0.22%
2023/05/11	0	0.00	190	11.71	11.72	-190	1,234	-15.39%	大賣/鉅額交易
2023/05/09	0	0.00	1	11.78	11.75	-1	1,202	-0.08%
2023/05/05	1	11.61	0	0.00	11.64	1	1,176	0.09%
2023/04/11	1	11.89	0	0.00	11.89	1	1,153	0.09%
2023/03/31	11	11.97	0	0.00	12.00	11	1,104	1.00%
2023/03/29	169	12.06	0	0.00	12.07	169	1,104	15.29%	大買/鉅額交易
2023/03/23	2	12.01	0	0.00	12.00	2	1,042	0.19%
2023/03/22	10	12.22	0	0.00	12.23	10	1,034	0.97%
2023/01/09	0	0.00	20	12.53	12.54	-20	1,787	-1.12%
2023/01/03	0	0.00	1	12.77	12.79	-1	1,854	-0.05%
2022/12/06	2	13.27	0	0.00	13.27	2	2,371	0.08%
2022/12/05	0	0.00	11	12.98	12.98	-11	2,378	-0.46%
2022/11/24	2	13.43	0	0.00	13.42	2	2,294	0.09%
2022/11/18	2	13.35	0	0.00	13.39	2	2,235	0.09%
2022/11/17	2	13.37	0	0.00	13.36	2	2,221	0.09%
2022/11/16	2	13.25	0	0.00	13.24	2	2,210	0.09%
2022/11/15	2	13.28	0	0.00	13.25	2	2,202	0.09%
2022/11/11	0	0.00	11	13.39	13.36	-11	2,175	-0.51%
2022/11/09	1	13.80	0	0.00	13.80	1	2,077	0.05%
2022/11/04	2	14.43	0	0.00	14.39	2	1,917	0.10%
2022/11/03	3	14.42	0	0.00	14.42	3	1,784	0.17%
2022/10/25	2	14.31	0	0.00	14.33	2	1,727	0.12%
2022/10/24	3	14.30	0	0.00	14.31	3	1,727	0.17%
2022/10/21	5	14.62	0	0.00	14.62	5	1,690	0.30%
2022/10/20	15	14.54	0	0.00	14.49	15	1,651	0.91%
2022/10/17	0	0.00	15	14.32	14.29	-15	1,580	-0.95%
2022/10/11	0	0.00	2	14.20	14.20	-2	1,526	-0.13%
2022/10/05	5	13.69	0	0.00	13.71	5	1,529	0.33%
2022/10/04	2	13.91	0	0.00	13.88	2	1,508	0.13%
2022/09/27	10	14.52	0	0.00	14.49	10	1,459	0.68%
2022/08/30	0	0.00	4	13.51	13.53	-4	935	-0.43%
2022/08/25	1	13.34	0	0.00	13.34	1	912	0.11%
2022/08/24	2	13.42	0	0.00	13.40	2	901	0.22%
2022/08/23	0	0.00	5	13.47	13.50	-5	896	-0.56%
2022/08/19	1	13.34	0	0.00	13.39	1	886	0.11%
2022/08/08	5	13.25	0	0.00	13.24	5	846	0.59%
2022/07/15	0	0.00	2	13.72	13.77	-2	609	-0.33%
2022/07/07	2	13.52	15	13.47	13.47	-13	464	-2.80%
2022/07/06	5	13.27	0	0.00	13.77	5	394	1.27%
2022/07/01	10	13.02	0	0.00	13.06	10	305	3.27%
2022/06/30	0	0.00	5	12.89	12.93	-5	289	-1.73%
2022/06/24	4	12.87	0	0.00	12.89	4	310	1.29%
2022/06/23	1	12.79	0	0.00	12.84	1	307	0.33%
2022/06/01	0	0.00	10	12.77	12.84	-10	397	-2.52%
2022/05/25	2	12.64	0	0.00	12.64	2	394	0.51%
2022/05/23	0	0.00	1	12.67	12.67	-1	409	-0.24%
2022/05/20	8	12.74	0	0.00	12.75	8	411	1.94%
2022/05/17	0	0.00	7	12.89	12.89	-7	396	-1.76%
2022/05/12	8	12.69	0	0.00	12.68	8	392	2.04%
2022/05/06	0	0.00	3	12.54	12.53	-3	365	-0.82%
2022/05/05	0	0.00	3	12.33	12.34	-3	366	-0.82%
2022/04/28	3	12.49	0	0.00	12.49	3	353	0.85%
2022/04/27	3	12.30	0	0.00	12.34	3	353	0.85%
2022/04/21	0	0.00	1	11.98	12.00	-1	328	-0.30%
2022/04/20	1	12.04	0	0.00	12.06	1	328	0.30%
2021/03/02	0	0.00	50	13.91	14.03	-50	369	-13.53%
2021/02/22	0	0.00	1	13.49	13.48	-1	334	-0.30%
2020/11/25	0	0.00	30	13.40	13.44	-30	402	-7.45%
2020/10/30	0	0.00	6	12.96	12.98	-6	621	-0.96%
2020/09/24	0	0.00	1	13.15	13.19	-1	712	-0.14%
2020/07/29	10	12.58	0	0.00	12.56	10	585	1.71%
2020/07/24	2	12.96	0	0.00	12.98	2	565	0.35%
2020/07/09	5	13.45	0	0.00	13.42	5	800	0.62%
2020/07/08	5	13.53	0	0.00	13.53	5	809	0.62%
2020/07/01	15	13.61	0	0.00	13.59	15	855	1.75%
2020/06/29	4	13.73	0	0.00	13.69	4	852	0.47%
2020/06/24	15	13.69	0	0.00	13.71	15	849	1.77%
2020/06/23	30	13.84	0	0.00	13.86	30	834	3.59%
2020/05/22	0	0.00	2	14.07	14.09	-2	848	-0.24%
2020/05/19	0	0.00	20	14.03	14.03	-20	847	-2.36%
2020/05/18	20	13.80	0	0.00	13.80	20	838	2.39%
2020/05/11	0	0.00	60	14.30	14.32	-60	782	-7.67%
2020/05/08	45	14.12	0	0.00	14.16	45	770	5.84%
2020/04/23	5	14.10	1	14.10	14.07	4	659	0.61%
2020/04/22	0	0.00	1	14.36	14.39	-1	628	-0.16%
2020/04/21	0	0.00	2	14.37	14.37	-2	603	-0.33%
2020/04/20	10	14.52	0	0.00	14.44	10	589	1.70%
2020/04/16	0	0.00	1	14.05	14.06	-1	491	-0.20%
2020/04/15	2	14.02	0	0.00	13.98	2	479	0.42%
2020/04/13	2	14.17	0	0.00	14.20	2	416	0.48%
2020/04/09	2	14.60	0	0.00	14.60	2	387	0.52%
2020/04/08	1	14.62	2	14.65	14.54	-1	384	-0.26%
2020/04/07	3	14.34	5	14.37	14.39	-2	369	-0.54%
2020/04/06	1	15.04	2	14.98	15.04	-1	328	-0.30%
2020/04/01	7	15.42	0	0.00	15.43	7	316	2.21%
2020/03/23	0	0.00	1	16.55	16.55	-1	264	-0.38%
2020/03/18	1	16.30	0	0.00	16.31	1	226	0.44%
2020/03/17	1	16.50	13	16.60	16.59	-12	214	-5.59%
2020/03/16	3	16.13	2	16.22	16.16	1	195	0.51%
2020/03/13	1	15.80	2	15.80	15.76	-1	183	-0.54%
2020/03/06	0	0.00	10	15.00	14.92	-10	143	-6.99%
2020/03/02	20	15.61	0	0.00	15.62	20	129	15.49%
2020/02/19	2	15.68	0	0.00	15.71	2	90	2.20%
2019/12/02	0	0.00	1	17.18	17.19	-1	104	-0.95%
2019/11/06	1	16.87	0	0.00	16.87	1	150	0.66%
2019/10/01	0	0.00	2	17.12	17.16	-2	183	-1.09%
2019/09/10	0	0.00	1	16.88	16.92	-1	248	-0.40%
2019/09/04	1	16.36	0	0.00	16.41	1	231	0.43%
2019/08/20	0	0.00	1	16.93	16.92	-1	211	-0.47%
2019/08/08	1	16.83	0	0.00	16.89	1	181	0.55%
2019/08/07	1	17.13	0	0.00	17.06	1	175	0.57%
2019/08/05	1	17.48	0	0.00	17.41	1	162	0.62%
2019/07/23	0	0.00	1	17.75	17.75	-1	150	-0.66%
2019/07/19	1	17.50	0	0.00	17.50	1	147	0.68%
2019/07/10	0	0.00	1	18.10	18.07	-1	135	-0.74%
2019/07/09	0	0.00	2	18.05	18.05	-2	133	-1.50%
2019/07/03	1	17.62	0	0.00	17.72	1	120	0.83%
2019/07/02	0	0.00	4	18.19	18.16	-4	111	-3.58%
2019/07/01	0	0.00	1	18.14	18.18	-1	107	-0.93%
2019/06/28	1	17.80	0	0.00	17.83	1	96	1.04%
2019/06/27	3	17.96	0	0.00	17.98	3	87	3.44%
2019/06/26	2	17.98	1	17.86	17.98	1	83	1.19%
2019/06/25	1	17.68	0	0.00	17.68	1	74	1.34%
2019/06/21	1	18.00	0	0.00	17.97	1	54	1.82%