加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.41
  • 漲跌
    ▲0.02
  • 漲幅
    +0.24%
  • 成交量
    11,390張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22478.42478.418.39021,6210.00%
2024/05/2028.4200.008.40222,2530.01%
2024/05/1728.52108.518.51-822,385-0.04%
2024/05/1600.0028.618.62-222,534-0.01%
2024/05/1500.00518.328.33-5122,708-0.22%
2024/05/14518.2138.218.214823,8490.20%
2024/05/1038.2900.008.26325,3510.01%
2024/05/0958.1458.148.14025,8390.00%
2024/05/0878.2828.278.27526,1210.02%
2024/05/0728.2000.008.25226,4640.01%
2024/05/0327.9600.007.98226,4880.01%
2024/05/02207.9100.007.932026,6960.07%
2024/04/3017.9600.007.97126,8700.00%
2024/04/2557.8300.007.83527,5130.02%
2024/04/1618.0087.957.96-728,012-0.02%
2024/04/1500.00158.188.13-1528,000-0.05%
2024/04/1258.1578.138.13-228,103-0.01%
2024/04/1158.2200.008.23528,3840.02%
2024/04/10288.5800.008.602827,9340.10%
2024/04/0828.40288.408.40-2628,802-0.09%
2024/04/0338.6000.008.61328,7950.01%
2024/04/0268.74808.748.71-7429,099-0.25%
2024/03/2948.9988.978.98-429,082-0.01%
2024/03/2889.0000.009.00829,3820.03%
2024/03/26108.8600.008.851030,2960.03%
2024/03/22118.7800.008.831131,3690.04%
2024/03/21118.7000.008.701132,7940.03%
2024/03/2000.0088.738.72-833,645-0.02%
2024/03/19108.6700.008.701034,5200.03%
2024/03/18208.7500.008.732034,4470.06%
2024/03/15338.7100.008.753334,6530.10%
2024/03/1438.9800.008.94334,7520.01%
2024/03/1319.08109.079.07-934,889-0.03%
2024/03/12529.23129.239.244035,3300.11%
2024/03/11129.28239.289.28-1135,645-0.03%
2024/03/0869.261009.259.30-9435,686-0.26%
2024/03/07239.2649.279.261935,5370.05%
2024/03/0600.0029.099.14-235,320-0.01%
2024/03/0538.9300.008.96335,2830.01%
2024/03/0400.00348.968.98-3435,279-0.10%
2024/03/0138.8500.008.88335,1540.01%
2024/02/29248.7800.008.772434,9300.07%
2024/02/27188.8400.008.841834,7380.05%
2024/02/2678.9468.948.96134,6320.00%
2024/02/22108.5800.008.591033,9350.03%
2024/02/2018.6200.008.64133,3450.00%
2024/02/19518.7028.698.694933,2010.15%
2024/02/1628.7200.008.73233,4110.01%
2024/02/15178.80398.788.81-2232,838-0.07%
2024/02/0100.00209.429.45-2030,544-0.07%
2024/01/31329.2500.009.303230,0460.11%
2024/01/3029.10129.129.15-1029,486-0.03%
2024/01/2900.0028.878.88-229,045-0.01%
2024/01/25228.7500.008.832229,1760.08%
2024/01/2458.8600.008.91528,8550.02%
2024/01/2300.00179.019.02-1729,009-0.06%
2024/01/22409.0100.009.024028,8510.14%
2024/01/19108.8188.828.81228,6850.01%
2024/01/1819.0600.009.06128,3920.00%
2024/01/1729.0700.009.08228,2660.01%
2024/01/16109.30509.319.31-4027,971-0.14%
2024/01/15249.4200.009.432427,6520.09%
2024/01/1251.69.44109.419.4441.627,4830.15%
2024/01/1159.3600.009.39527,2290.02%
2024/01/105.29.4100.009.415.227,1200.02%
2024/01/0980.19.47159.469.4865.127,0040.24%
2024/01/0889.3300.009.29826,6540.03%
2024/01/052.19.5100.009.502.126,3480.01%
2024/01/0439.79199.769.74-1625,673-0.06%
2024/01/03189.7600.009.721825,5290.07%
2024/01/0269.82309.819.81-2425,110-0.10%
2023/12/291510.0500.0010.051524,3810.06%
2023/12/28310.1300.0010.15324,3040.01%
2023/12/27149.9700.009.971423,7650.06%
2023/12/262010.00309.9910.01-1023,530-0.04%
2023/12/25289.9500.009.962823,2250.12%
2023/12/2279.995010.049.99-4322,801-0.19%
2023/12/211310.152010.1610.16-722,228-0.03%
2023/12/193410.06410.0110.013021,1660.14%
2023/12/18479.974010.1810.18720,2550.03%
2023/12/15179.8400.009.861718,4290.09%
2023/12/14429.5819.609.604117,1700.24%
2023/12/1349.1500.009.14416,1820.02%
2023/12/11179.1049.089.111315,3560.08%
2023/12/08159.2300.009.271514,7320.10%
2023/12/07649.3669.319.225814,2750.41%
2023/12/0649.1059.109.10-113,345-0.01%
2023/12/0538.8058.858.85-212,701-0.02%
2023/12/04118.7700.008.801112,4160.09%
2023/12/01118.5400.008.561112,2620.09%
2023/11/30268.7100.008.662611,9510.22%
2023/11/21108.3848.398.44610,7530.06%
2023/11/17108.2600.008.231010,5750.09%
2023/11/10107.9300.007.96109,8790.10%
2023/11/09268.2900.008.30269,7320.27%
2023/11/0200.0027.607.62-29,450-0.02%
2023/10/3027.3100.007.3129,7710.02%
2023/10/27107.3847.407.3969,7860.06%
2023/10/2647.1600.007.1549,5170.04%
2023/10/2400.0047.407.42-49,783-0.04%
2023/10/2327.0600.007.0729,7090.02%
2023/10/1927.3200.007.3029,5100.02%
2023/10/1600.0027.897.92-29,302-0.02%
2023/10/1327.8100.007.8729,2020.02%
2023/10/1218.1600.008.1718,9930.01%
2023/10/1100.0027.897.94-28,956-0.02%
2023/10/0627.6900.007.7128,9050.02%
2023/10/0500.0027.817.82-28,885-0.02%
2023/10/0427.5717.517.5118,9010.01%
2023/09/2500.0028.658.63-28,392-0.02%
2023/09/2228.5700.008.6128,6150.02%
2023/08/1859.2819.259.3049,4970.04%
2023/08/1759.2319.259.2149,5720.04%
2023/08/0700.00109.799.82-109,007-0.11%
2023/08/04119.5900.009.59118,9170.12%
2023/07/26110.7000.0010.7017,1220.01%
2023/07/21410.7800.0010.8047,0580.06%
2023/07/1800.00310.7410.76-36,849-0.04%
2023/07/06410.7800.0010.7646,2850.06%
2023/06/30110.8900.0010.8915,9620.02%
2023/06/2600.00111.2011.22-15,688-0.02%
2023/06/14110.8700.0010.8615,2860.02%
2023/06/13111.0300.0011.0315,2450.02%
2023/06/01111.0700.0011.0914,5960.02%
2023/05/22110.9800.0010.9913,5180.03%
2023/05/17111.3200.0011.3413,3330.03%
2023/05/10111.4300.0011.4313,0570.03%
2023/05/02111.5500.0011.5512,7750.04%
2023/03/221511.8800.0011.87151,9490.77%
2023/02/2300.00111.0211.00-11,618-0.06%
2023/02/22110.8900.0010.8811,4770.07%
2023/02/2100.00111.1411.12-11,402-0.07%
2023/02/17111.0500.0011.0311,4010.07%
2023/01/1700.00112.1212.13-11,222-0.08%
2022/12/20112.0000.0011.8111,1200.09%
2021/06/2200.001023.8723.77-10134-7.41%
2021/06/18323.8800.0023.9731252.40%
2021/06/11723.7100.0023.6671235.65%
2021/01/1100.002126.7726.88-21135-15.54%
2021/01/082126.7600.0026.782113315.72%
2019/06/2500.00123.0723.26-1132-0.76%
2019/06/03123.0900.0023.0111180.84%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音