期街口布蘭特正2 (00715L)-元大-桃興券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
15.54
漲跌
▼0.38
漲幅
-2.39%
成交量
22,815張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	42.3	15.51	2	15.50	15.54	40.3	15,021	0.27%
2024/05/22	13.1	15.94	0.1	16.10	15.92	13	14,795	0.09%
2024/05/21	1.4	16.26	0	0.00	16.24	1.4	14,581	0.01%
2024/05/20	0	0.00	78.4	16.46	16.50	-78.4	14,671	-0.53%
2024/05/17	10	16.25	7.4	16.25	16.26	2.6	14,874	0.02%
2024/05/16	1	16.06	0	0.00	16.07	1	14,977	0.01%
2024/05/15	14.1	16.03	7.1	16.03	16.05	7	15,555	0.04%
2024/05/14	0	0.00	5	16.25	16.28	-5	17,134	-0.03%
2024/05/13	69	15.93	0	0.00	15.95	69	18,053	0.38%
2024/05/10	4	16.63	54.4	16.61	16.67	-50.4	18,457	-0.27%
2024/05/09	0	0.00	26.5	16.42	16.48	-26.5	18,573	-0.14%
2024/05/08	62.2	16.09	0	0.00	16.01	62.2	18,627	0.33%
2024/05/07	17.2	16.30	8.2	16.32	16.32	9	18,774	0.05%
2024/05/06	15	16.20	0.1	16.29	16.24	14.9	19,744	0.08%
2024/05/03	25.1	16.49	0	0.00	16.51	25.1	20,439	0.12%
2024/05/02	66.6	16.53	0	0.00	16.58	66.6	20,693	0.32%
2024/04/30	3	17.79	0	0.00	17.79	3	20,357	0.01%
2024/04/29	2	17.99	0	0.00	18.03	2	21,248	0.01%
2024/04/24	0	0.00	14.2	17.95	17.97	-14.2	22,052	-0.06%
2024/04/23	12	17.62	14.2	17.65	17.66	-2.2	22,136	-0.01%
2024/04/22	22.4	17.37	0	0.00	17.34	22.4	22,304	0.10%
2024/04/19	21	18.73	42	18.80	18.31	-21	22,294	-0.09%
2024/04/18	3	17.61	0	0.00	17.67	3	22,513	0.01%
2024/04/17	0	0.00	1	18.51	18.51	-1	22,560	0.00%
2024/04/16	0	0.00	3	18.96	18.95	-3	23,071	-0.01%
2024/04/15	0	0.00	1	18.72	18.62	-1	23,620	0.00%
2024/04/12	50	18.69	6	18.58	18.67	44	23,772	0.19%
2024/04/11	0	0.00	4	18.72	18.73	-4	24,017	-0.02%
2024/04/10	2	18.15	30	18.13	18.16	-28	25,040	-0.11%
2024/04/09	0	0.00	1	18.74	18.61	-1	26,025	0.00%
2024/04/08	0	0.00	4	18.18	18.34	-4	26,311	-0.02%
2024/04/03	6	17.97	8	17.98	17.95	-2	26,920	-0.01%
2024/04/02	0	0.00	6	17.52	17.51	-6	27,196	-0.02%
2024/04/01	0	0.00	4	17.19	17.27	-4	27,807	-0.01%
2024/03/29	0	0.00	4	17.11	17.12	-4	27,856	-0.01%
2024/03/27	4	16.34	0	0.00	16.36	4	28,321	0.01%
2024/03/26	0	0.00	3	16.83	16.82	-3	28,738	-0.01%
2024/03/25	0	0.00	10	16.47	16.47	-10	29,260	-0.03%
2024/03/22	3	16.30	0	0.00	16.25	3	29,868	0.01%
2024/03/21	2	16.60	10	16.64	16.69	-8	30,143	-0.03%
2024/03/20	0	0.00	2	16.89	16.86	-2	31,039	-0.01%
2024/03/19	0	0.00	8	16.68	16.65	-8	31,405	-0.03%
2024/03/18	0	0.00	11	16.22	16.24	-11	33,262	-0.03%
2024/03/15	0	0.00	14	16.02	16.05	-14	33,332	-0.04%
2024/03/14	0	0.00	24	15.60	15.57	-24	33,559	-0.07%
2024/03/13	0	0.00	8	14.99	15.03	-8	34,057	-0.02%
2024/03/12	0	0.00	4	15.01	14.99	-4	35,321	-0.01%
2024/03/11	8	14.69	2	14.73	14.73	6	35,681	0.02%
2024/03/08	4	15.31	17	15.34	15.35	-13	35,737	-0.04%
2024/03/07	5	15.22	7	15.25	15.19	-2	37,171	-0.01%
2024/03/06	9	14.96	0	0.00	15.03	9	37,689	0.02%
2024/03/05	6	15.12	0	0.00	15.14	6	38,155	0.02%
2024/03/04	0	0.00	13	15.50	15.42	-13	38,375	-0.03%
2024/03/01	0	0.00	1	14.98	14.97	-1	38,135	0.00%
2024/02/29	1	14.94	3	14.93	14.97	-2	38,478	-0.01%
2024/02/27	0	0.00	0.1	14.80	14.79	-0.1	38,610	0.00%
2024/02/26	9.1	14.36	0	0.00	14.37	9.1	38,826	0.02%
2024/02/23	0	0.00	2	15.04	15.01	-2	38,873	-0.01%
2024/02/22	0	0.00	7	14.99	15.01	-7	39,367	-0.02%
2024/02/21	0	0.00	2	14.82	14.82	-2	40,061	0.00%
2024/02/20	0	0.00	19	15.06	15.10	-19	41,192	-0.05%
2024/02/19	0	0.00	21.1	14.89	14.86	-21.1	41,311	-0.05%
2024/02/16	0	0.00	112.3	14.83	14.83	-112.3	41,279	-0.27%	大賣/鉅額交易
2024/02/15	0	0.00	231.5	14.31	14.35	-231.5	41,169	-0.56%	大賣/鉅額交易
2024/02/05	127.9	13.28	0	0.00	13.41	127.9	39,777	0.32%	大買/鉅額交易
2024/02/02	141	13.79	3	13.80	13.75	138	39,130	0.35%	大買/鉅額交易
2024/02/01	47	14.36	0	0.00	14.36	47	39,328	0.12%
2024/01/31	0	0.00	0	14.83	14.78	0	40,177	0.00%
2024/01/30	23	14.71	100	14.75	14.74	-77	40,265	-0.19%
2024/01/29	0	0.00	82	15.19	15.18	-82	40,470	-0.20%
2024/01/26	0	0.00	84	14.59	14.53	-84	39,718	-0.21%
2024/01/25	104	14.00	72	14.01	14.00	32	39,033	0.08%	大買/
2024/01/24	37	13.76	0	0.00	13.74	37	38,995	0.09%
2024/01/23	151	13.85	306.1	13.88	13.90	-155.1	39,219	-0.40%	大買/大賣/鉅額交易
2024/01/22	127.1	13.32	37.1	13.40	13.33	90.1	38,411	0.23%	大買/
2024/01/19	11	13.56	253.3	13.61	13.56	-242.3	38,402	-0.63%	大賣/鉅額交易
2024/01/18	115	13.33	7.9	13.39	13.36	107.1	38,240	0.28%	大買/鉅額交易
2024/01/17	16.3	13.24	2.5	13.21	13.25	13.9	38,414	0.04%
2024/01/16	14.4	13.34	0.2	13.44	13.40	14.2	38,396	0.04%
2024/01/15	4.3	13.25	0.8	13.42	13.43	3.5	38,550	0.01%
2024/01/12	6	13.54	222.9	13.49	13.48	-216.9	38,752	-0.56%	大賣/鉅額交易
2024/01/11	49.6	12.91	0.4	13.00	13.00	49.2	37,890	0.13%
2024/01/10	16	13.17	116.2	13.14	13.15	-100.2	38,043	-0.26%	大賣/
2024/01/09	69.9	12.66	2.2	12.73	12.66	67.8	37,785	0.18%
2024/01/08	27.6	13.18	42.4	13.20	13.13	-14.9	37,685	-0.04%
2024/01/05	8.2	13.17	0	0.00	13.26	8.2	37,498	0.02%
2024/01/04	40	13.39	142	13.39	13.43	-102	37,508	-0.27%	大賣/鉅額交易
2024/01/03	146.5	12.57	10.2	12.57	12.52	136.3	36,839	0.37%	大買/鉅額交易
2024/01/02	0	0.00	64.6	13.19	13.30	-64.6	36,198	-0.18%
2023/12/29	217.2	12.94	2.4	13.04	13.08	214.8	36,340	0.59%	大買/鉅額交易
2023/12/28	11.6	13.68	45.1	13.77	13.64	-33.5	35,482	-0.09%
2023/12/27	10.1	14.14	232.5	14.16	14.18	-222.4	35,567	-0.63%	大賣/鉅額交易
2023/12/26	59.4	13.60	9.1	13.63	13.64	50.3	34,999	0.14%
2023/12/25	10.9	13.54	46	13.57	13.48	-35.1	35,269	-0.10%
2023/12/22	14.6	13.91	16.6	13.92	13.87	-2	35,220	-0.01%
2023/12/21	40.6	13.79	18.4	13.79	13.78	22.2	34,796	0.06%
2023/12/20	25.3	13.78	348	13.81	13.78	-322.7	34,342	-0.94%	大賣/鉅額交易
2023/12/19	46.4	13.43	406.3	13.46	13.45	-359.9	33,930	-1.06%	大賣/鉅額交易
2023/12/18	30	13.05	19.9	13.09	13.06	10.1	33,536	0.03%
2023/12/15	50	13.03	217.7	13.03	13.03	-167.7	33,484	-0.50%	大賣/鉅額交易
2023/12/14	37.8	12.37	12.4	12.34	12.33	25.4	32,514	0.08%
2023/12/13	353.2	11.98	121.5	11.94	11.97	231.7	32,005	0.72%	大買/大賣/鉅額交易
2023/12/12	4.6	12.95	1	13.01	13.07	3.6	30,174	0.01%
2023/12/11	19.2	12.99	22.2	12.94	13.03	-3	30,040	-0.01%
2023/12/08	296	12.40	5.6	12.59	12.60	290.4	29,702	0.98%	大買/鉅額交易
2023/12/07	219.2	12.49	5	12.52	12.55	214.1	29,130	0.74%	大買/鉅額交易
2023/12/06	192	13.36	2	13.34	13.37	190	27,889	0.68%	大買/鉅額交易
2023/12/05	15	13.63	5	13.65	13.65	10	27,749	0.04%
2023/12/04	266.3	13.77	0	0.00	13.73	266.3	27,439	0.97%	大買/鉅額交易
2023/12/01	31.1	14.49	87.3	14.50	14.61	-56.1	26,096	-0.22%
2023/11/30	0.3	15.08	67.2	15.20	15.31	-66.9	25,538	-0.26%
2023/11/29	0.1	14.77	17.1	14.88	14.72	-16.9	25,205	-0.07%
2023/11/28	30.4	14.35	24.5	14.45	14.34	5.9	25,233	0.02%
2023/11/27	121.3	14.42	5.7	14.51	14.31	115.6	25,153	0.46%	大買/鉅額交易
2023/11/24	2.5	14.82	7.5	14.86	14.79	-5	24,980	-0.02%
2023/11/22	13.8	15.19	28.6	15.19	15.20	-14.8	24,616	-0.06%
2023/11/21	10.5	15.00	21.5	15.09	14.99	-10.9	24,410	-0.04%
2023/11/20	0.3	14.71	284.3	14.64	14.78	-284.1	24,172	-1.18%	大賣/鉅額交易
2023/11/17	307.2	13.67	8.8	13.67	13.68	298.3	23,401	1.27%	大買/鉅額交易
2023/11/16	39	14.79	24.3	14.75	14.74	14.7	22,207	0.07%
2023/11/15	1.5	15.46	10.1	15.40	15.49	-8.6	22,088	-0.04%
2023/11/14	27	15.55	67.3	15.54	15.56	-40.3	22,049	-0.18%
2023/11/13	5	14.85	2	14.91	14.84	3	21,906	0.01%
2023/11/10	32	14.77	20.3	14.74	14.78	11.7	22,075	0.05%
2023/11/09	121.2	14.52	4	14.72	14.49	117.2	21,756	0.54%	大買/鉅額交易
2023/11/08	126.7	15.17	0.7	15.25	15.14	126	21,026	0.60%	大買/鉅額交易
2023/11/07	32.4	16.44	0.1	16.42	16.42	32.3	20,128	0.16%
2023/11/06	40.6	16.58	0.2	16.71	16.61	40.4	20,144	0.20%
2023/11/03	13.4	17.20	4.5	17.33	17.35	8.9	19,791	0.04%
2023/11/02	15.2	16.74	1.5	16.77	16.73	13.8	19,620	0.07%
2023/11/01	25.1	16.74	0.1	17.00	16.74	24.9	19,550	0.13%
2023/10/31	46.9	17.27	0.2	17.38	17.30	46.7	19,405	0.24%
2023/10/30	2.8	17.85	1.2	18.04	17.88	1.6	19,290	0.01%
2023/10/27	9.7	17.62	4.3	17.87	17.91	5.4	19,384	0.03%
2023/10/26	1.1	18.14	5.3	18.14	18.13	-4.2	19,456	-0.02%
2023/10/25	16.8	17.42	10.1	17.43	17.40	6.7	19,494	0.03%
2023/10/24	3.3	18.24	4	18.22	18.18	-0.7	19,299	0.00%
2023/10/23	19.2	18.58	0.1	18.57	18.56	19.1	19,536	0.10%
2023/10/20	2	19.33	9.6	19.33	19.36	-7.6	19,593	-0.04%
2023/10/19	0	0.00	0.5	18.60	18.63	-0.5	19,529	0.00%
2023/10/18	15	18.61	11.4	18.59	18.60	3.6	19,695	0.02%
2023/10/17	5.7	17.84	11.1	17.86	17.88	-5.5	19,357	-0.03%
2023/10/16	16.3	18.22	3.3	18.33	18.36	13	19,229	0.07%
2023/10/13	7.1	16.61	0.5	16.72	16.78	6.6	18,867	0.04%
2023/10/12	17.3	16.34	2.5	16.39	16.38	14.9	19,449	0.08%
2023/10/11	12	17.17	51.2	17.21	17.23	-39.2	19,720	-0.20%
2023/10/06	52.3	15.97	16.6	16.01	15.85	35.8	20,006	0.18%
2023/10/05	27.1	16.70	0	17.00	16.75	27.1	20,363	0.13%
2023/10/04	6	18.58	0.6	18.61	18.59	5.4	20,295	0.03%
2023/10/03	7.7	18.17	0	0.00	18.11	7.7	21,357	0.04%
2023/10/02	13	19.16	3	19.11	19.16	10	21,804	0.05%
2023/09/28	31	20.33	31	20.28	20.20	0	23,265	0.00%
2023/09/27	5	19.29	20	19.42	19.52	-15	24,295	-0.06%
2023/09/26	0	0.00	10	18.85	18.78	-10	24,947	-0.04%
2023/09/25	10	19.13	10.6	18.98	19.14	-0.6	26,457	0.00%
2023/09/22	10	19.20	0.3	19.24	19.33	9.7	28,113	0.03%
2023/09/21	0.7	18.79	92.7	18.77	18.84	-92	29,379	-0.31%
2023/09/20	23.9	19.04	91	19.10	18.99	-67.1	33,398	-0.20%
2023/09/19	10	19.60	5	19.57	19.58	5	33,660	0.01%
2023/09/18	2	19.51	22	19.49	19.53	-20	35,459	-0.06%
2023/09/15	21	19.53	0	0.00	19.54	21	36,770	0.06%
2023/09/14	13	18.69	0	0.00	18.75	13	37,878	0.03%
2023/09/13	12	18.74	4	18.69	18.76	8	39,214	0.02%
2023/09/12	22	18.24	7	18.15	18.25	15	43,060	0.03%
2023/09/08	10	17.63	23	17.62	17.60	-13	45,901	-0.03%
2023/09/07	3	18.08	10	17.97	17.94	-7	50,129	-0.01%
2023/09/06	17	17.89	3	17.88	17.83	14	52,141	0.03%
2023/09/05	2	17.30	1	17.34	17.35	1	53,147	0.00%
2023/09/04	23	17.23	32	17.21	17.21	-9	54,375	-0.02%
2023/09/01	6	16.58	70	16.58	16.62	-64	54,841	-0.12%
2023/08/31	0	0.00	2	15.97	15.96	-2	55,432	0.00%
2023/08/30	1	15.94	4	15.89	15.95	-3	58,517	-0.01%
2023/08/29	2	15.43	0	0.00	15.46	2	59,445	0.00%
2023/08/28	0	0.00	2	15.55	15.48	-2	61,868	0.00%
2023/08/25	1	15.11	8.1	15.11	15.19	-7.1	65,073	-0.01%
2023/08/24	18.1	15.00	11	14.94	15.05	7.1	65,539	0.01%
2023/08/23	8	15.44	0	0.00	15.44	8	65,870	0.01%
2023/08/22	4	15.58	0	0.00	15.52	4	66,740	0.01%
2023/08/21	0	0.00	10	15.88	15.90	-10	67,700	-0.01%
2023/08/18	7	15.40	0.2	15.48	15.36	6.8	68,745	0.01%
2023/08/17	6.2	15.13	299	15.10	15.14	-292.8	69,516	-0.42%	大賣/鉅額交易
2023/08/16	6	15.56	9	15.61	15.52	-3	70,403	0.00%
2023/08/15	0	0.00	30	16.15	16.11	-30	70,342	-0.04%
2023/08/14	2	16.13	0	0.00	16.01	2	72,093	0.00%
2023/08/11	76	16.17	1	16.16	16.12	75	72,441	0.10%
2023/08/10	23	16.54	1	16.54	16.59	22	73,184	0.03%
2023/08/09	3	16.03	5	16.06	16.04	-2	73,908	0.00%
2023/08/08	5	15.85	0.1	15.84	15.79	5	75,316	0.01%
2023/08/07	26	16.10	4	16.09	16.10	22	75,657	0.03%
2023/08/04	0	0.00	9	15.77	15.77	-9	76,383	-0.01%
2023/08/02	1	15.93	70	15.83	15.84	-69	77,425	-0.09%
2023/08/01	23	15.67	2	15.69	15.62	21	78,713	0.03%
2023/07/31	10	15.18	215	15.17	15.20	-205	80,639	-0.25%	大賣/鉅額交易
2023/07/28	51	14.94	8	14.94	14.95	43	83,771	0.05%
2023/07/27	52	14.86	15	14.87	14.85	37	85,900	0.04%
2023/07/26	10	14.70	0	0.00	14.65	10	86,130	0.01%
2023/07/25	103	14.66	25	14.65	14.68	78	86,294	0.09%	大買/
2023/07/24	10	14.02	18.4	13.99	13.99	-8.4	87,344	-0.01%
2023/07/21	8.4	13.72	6.5	13.70	13.75	1.9	87,331	0.00%
2023/07/20	2	13.47	7.5	13.49	13.45	-5.5	87,415	-0.01%
2023/07/19	0.7	13.40	51.1	13.46	13.43	-50.4	87,592	-0.06%
2023/07/18	61	13.18	0	0.00	13.17	61	87,766	0.07%
2023/07/17	19.5	13.28	25	13.31	13.25	-5.5	88,059	-0.01%
2023/07/14	9	13.96	21	13.98	13.92	-12	87,436	-0.01%
2023/07/13	25	13.70	124	13.67	13.67	-99	87,416	-0.11%	大賣/
2023/07/12	53	13.45	25	13.50	13.44	28	86,888	0.03%
2023/07/11	10	13.03	23	13.01	13.03	-13	86,599	-0.02%
2023/07/10	15	13.08	14	13.04	13.02	1	86,864	0.00%
2023/07/07	2	12.53	68	12.55	12.61	-66	86,425	-0.08%
2023/07/06	21	12.50	49	12.49	12.45	-28	85,890	-0.03%
2023/07/05	11	12.28	85.6	12.23	12.25	-74.6	85,218	-0.09%
2023/07/04	1.2	11.97	50.5	11.90	11.97	-49.3	84,229	-0.06%
2023/07/03	10	12.10	25.5	12.07	12.07	-15.5	87,011	-0.02%
2023/06/30	1.2	11.81	60.6	11.81	11.83	-59.4	86,726	-0.07%
2023/06/29	86.3	11.62	93.4	11.65	11.58	-7	85,613	-0.01%
2023/06/28	214.4	11.36	4.4	11.41	11.43	210.1	85,229	0.25%	大買/鉅額交易
2023/06/27	0	0.00	25	11.82	11.93	-25	82,607	-0.03%
2023/06/26	47.7	11.74	33.7	11.77	11.76	14	82,529	0.02%
2023/06/21	15	12.27	77	12.24	12.29	-62	81,257	-0.08%
2023/06/20	10	12.15	90.6	12.13	12.11	-80.6	80,662	-0.10%
2023/06/19	1.3	11.97	8.3	12.06	12.03	-7	80,103	-0.01%
2023/06/16	7.2	11.94	93	11.96	11.98	-85.8	79,570	-0.11%
2023/06/15	37.3	11.29	60.9	11.29	11.39	-23.6	77,408	-0.03%
2023/06/14	51.5	11.60	48.9	11.60	11.72	2.7	77,895	0.00%
2023/06/13	207.2	11.13	2.6	11.20	11.15	204.6	79,684	0.26%	大買/鉅額交易
2023/06/12	44	11.65	10.8	11.62	11.63	33.3	77,368	0.04%
2023/06/09	22.1	12.09	39	12.05	12.09	-16.9	76,785	-0.02%
2023/06/08	0	0.00	45.3	12.46	12.46	-45.3	76,268	-0.06%
2023/06/07	9.3	12.26	5.5	12.26	12.15	3.8	75,944	0.01%
2023/06/06	32	12.38	71.5	12.30	12.36	-39.5	75,545	-0.05%
2023/06/05	41	12.49	355.3	12.46	12.49	-314.3	74,942	-0.42%	大賣/鉅額交易
2023/06/02	163	11.71	8.2	11.69	11.79	154.8	72,352	0.21%	大買/鉅額交易
2023/06/01	175.2	11.30	0.7	11.50	11.33	174.5	71,759	0.24%	大買/鉅額交易
2023/05/31	142	11.53	0.4	11.65	11.48	141.6	69,760	0.20%	大買/鉅額交易
2023/05/30	2.3	12.45	3.1	12.62	12.44	-0.8	66,820	0.00%
2023/05/29	30	12.77	14	12.75	12.73	16	66,756	0.02%
2023/05/26	3.3	12.26	3.1	12.30	12.32	0.2	66,782	0.00%
2023/05/25	0	0.00	66.8	12.99	12.97	-66.8	67,197	-0.10%
2023/05/24	0	0.00	30.2	12.80	12.80	-30.2	66,280	-0.05%
2023/05/23	0	0.00	9.7	12.32	12.31	-9.7	65,019	-0.01%
2023/05/22	27.9	11.98	27.7	12.05	11.99	0.2	64,287	0.00%
2023/05/19	0.9	12.27	0.2	12.42	12.44	0.7	63,214	0.00%
2023/05/18	20	12.46	76.3	12.49	12.47	-56.3	62,935	-0.09%
2023/05/17	34.5	11.94	111.2	12.00	11.93	-76.7	61,307	-0.13%	大賣/
2023/05/16	20	12.15	5.4	12.14	12.13	14.6	61,099	0.02%
2023/05/15	33	11.57	26.6	11.61	11.60	6.4	60,746	0.01%
2023/05/12	213.3	11.92	240	11.85	11.83	-26.7	59,994	-0.04%	大買/大賣/
2023/05/11	203.4	12.55	5.1	12.61	12.63	198.3	59,078	0.34%	大買/鉅額交易
2023/05/10	0	0.00	174.9	12.60	12.58	-174.9	59,225	-0.30%	大賣/鉅額交易
2023/05/09	40.2	12.48	204.3	12.49	12.46	-164.1	58,800	-0.28%	大賣/鉅額交易
2023/05/08	96.7	12.10	33.8	12.06	12.21	62.9	58,374	0.11%
2023/05/05	234.2	11.36	15.3	11.29	11.43	218.8	57,329	0.38%	大買/鉅額交易
2023/05/04	370.4	11.38	6.5	11.43	11.47	363.9	55,671	0.65%	大買/鉅額交易
2023/05/03	117.5	12.20	1.3	12.32	12.17	116.2	52,380	0.22%	大買/鉅額交易
2023/05/02	6	13.48	19	13.47	13.49	-13	50,158	-0.03%
2023/04/28	12.5	13.30	3.6	13.23	13.30	9	50,085	0.02%
2023/04/27	53.5	13.05	1.3	13.12	13.05	52.1	49,780	0.10%
2023/04/26	21.4	13.93	1	13.97	14.06	20.4	48,708	0.04%
2023/04/25	4	14.61	8	14.59	14.52	-4	48,715	-0.01%
2023/04/24	1	13.87	5.4	13.90	13.87	-4.4	49,067	-0.01%
2023/04/21	12.4	13.90	2.1	13.88	13.93	10.3	48,858	0.02%
2023/04/20	74.1	14.47	0.1	14.49	14.32	74	48,588	0.15%
2023/04/19	1	15.15	3.5	15.26	15.12	-2.5	48,260	-0.01%
2023/04/18	0.6	15.25	0	0.00	15.25	0.6	48,325	0.00%
2023/04/17	0	0.00	1	15.64	15.70	-1	48,613	0.00%
2023/04/14	3	15.75	8	15.70	15.69	-5	48,952	-0.01%
2023/04/13	3	15.90	50	15.90	15.90	-47	48,812	-0.10%
2023/04/12	2	15.42	10	15.44	15.41	-8	48,232	-0.02%
2023/04/11	0	0.00	11	15.01	15.10	-11	47,796	-0.02%
2023/04/10	0	0.00	66	15.20	15.17	-66	47,534	-0.14%
2023/04/07	0	0.00	10	14.90	14.89	-10	47,054	-0.02%
2023/04/06	0	0.00	439.8	14.94	14.87	-439.8	46,855	-0.94%	大賣/鉅額交易
2023/03/31	2	13.08	72.8	13.05	12.97	-70.8	43,494	-0.16%
2023/03/30	53	12.70	118.8	12.67	12.68	-65.8	42,699	-0.15%	大賣/
2023/03/29	0	0.00	25	13.00	13.00	-25	42,193	-0.06%
2023/03/28	11.1	12.71	260.6	12.70	12.65	-249.5	41,233	-0.61%	大賣/鉅額交易
2023/03/27	103.8	11.80	35.2	11.83	11.89	68.7	39,722	0.17%	大買/
2023/03/24	6.9	11.93	18.9	11.90	12.05	-12.1	39,705	-0.03%
2023/03/23	5.4	12.15	28.2	12.17	12.16	-22.8	39,829	-0.06%
2023/03/22	13.6	11.87	1.7	11.89	11.88	11.9	39,638	0.03%
2023/03/21	17.2	11.38	14.4	11.33	11.41	2.8	39,427	0.01%
2023/03/20	71	11.45	1.7	11.53	11.12	69.3	38,918	0.18%
2023/03/17	78.3	11.91	9.6	12.00	12.06	68.7	38,002	0.18%
2023/03/16	359.4	12.14	48.2	12.16	11.87	311.2	36,833	0.84%	大買/鉅額交易
2023/03/15	291.2	13.31	1.3	13.36	13.37	289.9	34,420	0.84%	大買/鉅額交易
2023/03/14	176.3	13.88	18.2	13.87	13.96	158.1	32,709	0.48%	大買/鉅額交易
2023/03/13	20	14.71	23.7	14.57	14.65	-3.7	31,447	-0.01%
2023/03/10	45.7	14.12	2.8	14.15	14.10	42.9	30,964	0.14%
2023/03/09	11	14.53	2	14.48	14.53	9	30,330	0.03%
2023/03/08	33	14.75	2	14.72	14.81	31	30,346	0.10%
2023/03/07	0	0.00	21	15.73	15.72	-21	30,713	-0.07%
2023/03/06	0	0.00	86	15.34	15.21	-86	31,468	-0.27%
2023/03/03	0	0.00	5	15.08	15.10	-5	31,058	-0.02%
2023/03/02	15	15.01	11.3	15.02	15.04	3.7	31,369	0.01%
2023/03/01	10	14.83	12.5	14.77	14.87	-2.5	31,063	-0.01%
2023/02/24	0	0.00	2.4	14.32	14.45	-2.4	30,946	-0.01%
2023/02/23	20.1	13.80	0	0.00	13.90	20.1	31,165	0.06%
2023/02/22	7	14.37	2	14.45	14.41	5	30,216	0.02%
2023/02/21	8	14.47	3	14.63	14.46	5	30,408	0.02%
2023/02/20	38	14.51	0	0.00	14.58	38	30,390	0.13%
2023/02/17	8	14.98	0	0.00	14.84	8	30,448	0.03%
2023/02/16	1	15.33	34	15.32	15.33	-33	30,395	-0.11%
2023/02/15	3	15.10	17	15.08	15.01	-14	30,397	-0.05%
2023/02/14	0	0.00	7	15.28	15.28	-7	30,395	-0.02%
2023/02/13	2	15.20	88	15.28	15.16	-86	30,208	-0.28%
2023/02/10	1	14.75	33	14.70	14.72	-32	29,600	-0.11%
2023/02/09	30	14.97	39	14.94	14.97	-9	29,445	-0.03%
2023/02/08	15	14.51	47.2	14.52	14.52	-32.2	28,898	-0.11%
2023/02/07	41	13.84	0.8	13.94	13.97	40.2	28,285	0.14%
2023/02/06	36	13.37	1.7	13.44	13.41	34.3	27,947	0.12%
2023/02/03	18.3	13.97	0.6	14.11	13.89	17.7	27,177	0.07%
2023/02/02	37	14.37	0	0.00	14.39	37	26,675	0.14%
2023/02/01	10	15.24	4	15.25	15.19	6	26,381	0.02%
2023/01/31	8	14.90	0	0.00	14.75	8	26,455	0.03%
2023/01/30	0	0.00	26	15.68	15.40	-26	26,340	-0.10%
2023/01/17	1	15.04	8	14.93	15.02	-7	26,083	-0.03%
2023/01/16	0	0.00	10	15.04	15.00	-10	25,894	-0.04%
2023/01/13	0	0.00	21.6	14.78	14.70	-21.6	25,537	-0.08%
2023/01/12	1	14.53	28.7	14.46	14.47	-27.7	25,366	-0.11%
2023/01/11	0	0.00	0.4	13.48	13.42	-0.4	24,761	0.00%
2023/01/10	1.4	13.44	0.1	13.52	13.40	1.3	24,883	0.01%
2023/01/09	13.1	13.48	0.1	13.70	13.53	13	24,862	0.05%
2023/01/06	11	13.54	0.1	13.60	13.52	10.9	24,760	0.04%
2023/01/05	15	13.26	5	13.33	13.36	10	24,668	0.04%
2023/01/04	8.5	14.53	20	14.54	14.41	-11.5	24,031	-0.05%
2023/01/03	0	0.00	5	15.73	15.61	-5	23,882	-0.02%
2022/12/29	12	15.03	13	14.96	15.01	-1	24,228	0.00%
2022/12/28	0	0.00	0.2	15.42	15.41	-0.2	24,555	0.00%
2022/12/27	10	15.57	2.1	15.61	15.54	7.9	24,630	0.03%
2022/12/26	11	15.09	4.1	15.08	15.12	6.9	24,342	0.03%
2022/12/23	5.4	14.55	1	14.57	14.52	4.4	24,338	0.02%
2022/12/22	15	14.77	96.3	14.79	14.80	-81.3	24,883	-0.33%
2022/12/21	20	14.01	0.2	14.03	13.96	19.8	24,781	0.08%
2022/12/20	1	13.93	0	0.00	13.86	1	25,245	0.00%
2022/12/19	0.6	14.04	0	0.00	13.92	0.6	26,050	0.00%
2022/12/16	8	14.19	0	0.00	14.15	8	26,077	0.03%
2022/12/15	0	0.00	180.4	14.50	14.47	-180.4	25,800	-0.70%	大賣/鉅額交易
2022/12/14	0	0.00	17	13.98	13.98	-17	25,352	-0.07%
2022/12/13	21	13.44	25.8	13.37	13.68	-4.8	24,886	-0.02%
2022/12/12	28.2	12.82	0	0.00	12.81	28.2	24,456	0.12%
2022/12/09	45.4	12.98	0	0.00	12.89	45.4	24,399	0.19%
2022/12/08	10.4	13.19	0.1	13.41	13.30	10.3	23,721	0.04%
2022/12/07	14.3	13.91	0	0.00	13.88	14.3	23,366	0.06%
2022/12/06	15.1	15.14	0	0.00	15.13	15.1	22,605	0.07%
2022/12/05	0	0.00	12	16.33	16.20	-12	22,374	-0.05%
2022/12/02	5	16.50	0	0.00	16.49	5	22,888	0.02%
2022/12/01	2	16.57	24	16.39	16.45	-22	23,569	-0.09%
2022/11/30	12	15.94	2	15.99	16.01	10	23,446	0.04%
2022/11/29	12	15.61	1	15.49	16.41	11	23,449	0.05%
2022/11/28	103	14.76	0.4	15.01	14.66	102.6	23,348	0.44%	大買/鉅額交易
2022/11/25	4.3	16.19	0	0.00	16.21	4.3	22,504	0.02%
2022/11/24	210.1	16.05	0	0.00	16.02	210.1	22,541	0.93%	大買/鉅額交易
2022/11/23	1	17.19	0	0.00	17.08	1	21,960	0.00%
2022/11/22	0	0.00	2	16.92	17.02	-2	21,877	-0.01%
2022/11/21	31	16.71	9	16.84	16.62	22	21,591	0.10%
2022/11/18	9	17.83	0	0.00	17.86	9	20,895	0.04%
2022/11/17	17	18.38	0	0.00	18.31	17	20,952	0.08%
2022/11/16	0	0.00	12	19.08	18.97	-12	20,960	-0.06%
2022/11/15	14	18.66	0	0.00	18.68	14	20,968	0.07%
2022/11/14	2	20.06	1	20.03	19.82	1	21,156	0.00%
2022/11/11	2	19.23	0	0.00	19.12	2	21,145	0.01%
2022/11/10	3	18.78	0	0.00	18.84	3	21,386	0.01%
2022/11/09	5	20.00	0	0.00	19.82	5	21,603	0.02%
2022/11/07	0	0.00	10	21.07	21.05	-10	21,964	-0.05%
2022/11/03	2	20.38	0	0.00	20.34	2	22,019	0.01%
2022/11/02	4	20.12	11	20.25	20.37	-7	22,187	-0.03%
2022/11/01	2	19.51	0	0.00	19.52	2	22,239	0.01%
2022/10/31	4	19.34	3	19.47	19.30	1	22,688	0.00%
2022/10/28	0	0.00	2	19.80	19.62	-2	23,159	-0.01%
2022/10/27	3	19.69	4	19.64	19.54	-1	23,069	0.00%
2022/10/26	2	18.45	2	18.55	18.49	0	23,267	0.00%
2022/10/25	0	0.00	2	18.72	18.63	-2	23,326	-0.01%
2022/10/24	0	0.00	8	18.70	18.32	-8	23,273	-0.03%
2022/10/21	1	18.30	0	0.00	18.40	1	23,450	0.00%
2022/10/20	0	0.00	2	18.20	18.52	-2	23,466	-0.01%
2022/10/19	6	17.64	1	17.61	17.55	5	23,552	0.02%
2022/10/18	2	18.14	1	18.20	18.28	1	23,638	0.00%
2022/10/17	6	18.32	0	0.00	18.34	6	23,565	0.03%
2022/10/14	0	0.00	5	18.97	19.13	-5	23,485	-0.02%
2022/10/13	3	18.25	1	18.26	18.27	2	23,566	0.01%
2022/10/12	5	18.73	0	0.00	18.72	5	23,652	0.02%
2022/10/11	0	0.00	29	19.55	19.50	-29	23,675	-0.12%
2022/10/07	0	0.00	9	18.79	18.73	-9	23,494	-0.04%
2022/10/06	2	18.44	2	18.43	18.38	0	23,172	0.00%
2022/10/05	1	17.75	5	17.71	17.74	-4	23,280	-0.02%
2022/10/04	1	16.91	135	16.91	16.94	-134	22,810	-0.59%	大賣/鉅額交易
2022/09/30	3	16.14	8	16.08	16.13	-5	22,795	-0.02%
2022/09/29	0	0.00	187	16.41	16.36	-187	23,039	-0.81%	大賣/鉅額交易
2022/09/28	1	15.31	4	15.02	15.05	-3	22,797	-0.01%
2022/09/27	11	14.95	0	0.00	15.00	11	22,536	0.05%
2022/09/26	111	15.44	1	15.38	15.35	110	22,080	0.50%	大買/鉅額交易
2022/09/23	2	16.95	9	17.19	17.03	-7	21,238	-0.03%
2022/09/22	202	17.00	0	0.00	16.99	202	21,152	0.95%	大買/鉅額交易
2022/09/21	9	16.98	0	0.00	17.16	9	21,027	0.04%
2022/09/20	1	17.40	9	17.40	17.48	-8	20,991	-0.04%
2022/09/19	10	17.44	0	0.00	17.35	10	21,009	0.05%
2022/09/16	19	17.06	0	0.00	17.19	19	21,002	0.09%
2022/09/15	0	0.00	21	18.32	18.21	-21	20,890	-0.10%
2022/09/14	4	17.87	14	17.87	17.74	-10	20,900	-0.05%
2022/09/13	15	18.06	8	18.04	18.05	7	20,661	0.03%
2022/09/12	1	17.23	0	0.00	17.24	1	20,476	0.00%
2022/09/08	23	16.33	0	0.00	16.27	23	20,093	0.11%
2022/09/07	17	17.48	9	17.67	17.34	8	19,409	0.04%
2022/09/06	4	18.84	1	18.55	18.61	3	18,574	0.02%
2022/09/05	5	18.65	1	18.66	18.62	4	18,405	0.02%
2022/09/02	6	18.03	0	0.00	18.22	6	18,193	0.03%
2022/09/01	26	18.69	0	0.00	18.59	26	17,646	0.15%
2022/08/31	5	19.77	0	0.00	20.01	5	17,332	0.03%
2022/08/30	0	0.00	5	21.50	21.51	-5	17,226	-0.03%
2022/08/26	0	0.00	25	20.07	20.02	-25	17,373	-0.14%
2022/08/25	0	0.00	6	20.87	20.73	-6	17,473	-0.03%
2022/08/24	0	0.00	42	19.93	19.92	-42	17,457	-0.24%
2022/08/23	0	0.00	1	19.00	18.90	-1	17,315	-0.01%
2022/08/19	10	18.45	8	18.53	18.44	2	17,286	0.01%
2022/08/17	12	17.32	0	0.00	17.40	12	16,861	0.07%
2022/08/16	8	17.79	0	0.00	17.90	8	16,485	0.05%
2022/08/12	10	19.50	0	0.00	19.42	10	16,113	0.06%
2022/08/11	0	0.00	3	18.75	18.68	-3	16,029	-0.02%
2022/08/05	7	17.64	0	0.00	17.76	7	16,806	0.04%
2022/08/04	8	18.82	0	0.00	18.78	8	16,771	0.05%
2022/08/03	0	0.00	2	20.00	20.00	-2	16,726	-0.01%
2022/08/02	4	19.54	0	0.00	19.64	4	17,308	0.02%
2022/07/28	0	0.00	10	20.98	20.86	-10	17,639	-0.06%
2022/07/27	5	19.75	0	0.00	19.74	5	17,427	0.03%
2022/07/26	0	0.00	8	19.92	20.50	-8	17,428	-0.05%
2022/07/25	18	19.03	2	18.91	18.90	16	17,637	0.09%
2022/07/22	10	20.15	0	0.00	20.09	10	17,661	0.06%
2022/07/20	10	20.93	0	0.00	20.72	10	18,080	0.06%
2022/07/19	0	0.00	1	20.54	20.44	-1	18,237	-0.01%
2022/07/18	0	0.00	1	18.78	19.15	-1	18,240	-0.01%
2022/07/15	5	18.33	8	18.24	18.47	-3	18,206	-0.02%
2022/07/14	0	0.00	1	18.76	18.69	-1	18,479	-0.01%
2022/07/13	5	18.28	2	18.52	18.52	3	18,601	0.02%
2022/07/12	8	20.86	3	21.20	20.77	5	18,419	0.03%
2022/07/11	0	0.00	8	21.33	21.12	-8	18,626	-0.04%
2022/07/08	1	20.36	1	20.51	20.93	0	19,001	0.00%
2022/07/07	10	19.15	11	18.60	19.33	-1	19,235	-0.01%
2022/07/06	10	20.32	4	20.80	20.43	6	19,088	0.03%
2022/07/05	14	24.49	0	0.00	24.26	14	18,907	0.07%
2022/07/04	10	23.01	0	0.00	23.50	10	19,400	0.05%
2022/07/01	0	0.00	10	22.60	22.40	-10	19,955	-0.05%
2022/06/29	0	0.00	2	24.24	23.97	-2	20,432	-0.01%
2022/06/28	20	23.53	4	23.74	23.77	16	21,091	0.08%
2022/06/27	20	22.45	4	22.27	22.34	16	21,327	0.08%
2022/06/24	4	21.38	1	21.83	21.47	3	21,947	0.01%
2022/06/23	20	21.39	2	21.69	21.67	18	22,284	0.08%
2022/06/22	8	22.42	0	0.00	22.25	8	22,588	0.04%
2022/06/20	5	22.93	0	0.00	22.95	5	24,074	0.02%
2022/06/14	11	26.99	0	0.00	26.81	11	26,136	0.04%
2022/06/13	2	25.88	0	0.00	26.00	2	26,841	0.01%
2022/06/09	0	0.00	2	27.78	27.62	-2	29,152	-0.01%
2022/06/07	2	25.97	0	0.00	25.95	2	32,319	0.01%
2022/06/06	0	0.00	14	25.99	25.97	-14	33,339	-0.04%
2022/05/31	0	0.00	4	24.92	25.27	-4	35,966	-0.01%
2022/05/24	3	21.89	1	21.93	21.88	2	40,199	0.00%
2022/05/20	1	21.80	1	21.68	21.68	0	41,056	0.00%
2022/05/19	0	0.00	4	20.96	21.31	-4	41,424	-0.01%
2022/05/17	0	0.00	30	22.82	22.69	-30	42,229	-0.07%
2022/05/16	0	0.00	18	21.96	21.02	-18	42,437	-0.04%
2022/05/13	0	0.00	3	21.10	21.19	-3	42,564	-0.01%
2022/05/12	1	20.11	8	20.30	20.01	-7	42,827	-0.02%
2022/05/11	9	18.87	2	19.10	19.62	7	42,453	0.02%
2022/05/10	8	19.13	3	19.51	19.76	5	42,114	0.01%
2022/05/06	0	0.00	34	22.17	22.02	-34	41,803	-0.08%
2022/05/05	1	21.71	5	21.75	21.80	-4	42,321	-0.01%
2022/05/04	0	0.00	2	19.85	20.07	-2	42,364	0.00%
2022/05/03	0	0.00	101	20.50	20.59	-101	42,654	-0.24%	大賣/鉅額交易
2022/04/29	100	20.29	5	20.40	20.90	95	42,965	0.22%
2022/04/28	1	19.10	60	19.00	19.05	-59	43,104	-0.14%
2022/04/27	63	19.77	0	0.00	19.52	63	43,175	0.15%
2022/04/26	4	18.69	0	0.00	18.91	4	43,545	0.01%
2022/04/25	17	19.03	105	18.90	19.01	-88	43,807	-0.20%	大賣/
2022/04/22	1	20.20	0	0.00	20.20	1	44,024	0.00%
2022/04/21	4	20.32	1	20.44	20.50	3	44,154	0.01%
2022/04/20	10	20.46	60	20.29	20.59	-50	44,395	-0.11%
2022/04/19	1	22.26	114	21.92	22.21	-113	44,478	-0.25%	大賣/鉅額交易
2022/04/18	24	22.33	0	0.00	21.95	24	44,569	0.05%
2022/04/15	82	21.22	42	21.37	21.46	40	44,521	0.09%
2022/04/14	32	20.34	45	20.36	20.45	-13	45,298	-0.03%
2022/04/13	96	19.27	4	19.32	19.10	92	45,192	0.20%
2022/04/11	2	18.00	32	17.74	17.75	-30	45,355	-0.07%
2022/04/08	13	17.58	6	17.68	17.79	7	45,467	0.02%
2022/04/07	43	18.39	3	18.50	18.34	40	45,495	0.09%
2022/04/06	20	19.84	3	19.63	19.96	17	45,425	0.04%
2022/04/01	14	18.98	4	19.13	18.96	10	46,015	0.02%
2022/03/31	27	19.91	0	0.00	19.32	27	45,826	0.06%
2022/03/30	14	20.51	3	20.41	20.34	11	45,750	0.02%
2022/03/29	4	20.65	51	20.47	20.48	-47	46,531	-0.10%
2022/03/28	1	22.88	26	22.54	22.73	-25	47,031	-0.05%
2022/03/25	35	23.28	15	23.20	23.11	20	47,076	0.04%
2022/03/24	9	24.75	107	24.15	23.97	-98	48,189	-0.20%	大賣/
2022/03/23	28	22.28	46	22.30	22.38	-18	47,242	-0.04%
2022/03/22	121	22.89	67	23.04	23.05	54	47,316	0.11%	大買/
2022/03/21	115	20.42	2	20.50	20.59	113	47,267	0.24%	大買/鉅額交易
2022/03/18	161	19.46	131	19.48	19.49	30	47,483	0.06%	大買/大賣/
2022/03/17	24	16.71	96	16.78	16.83	-72	47,296	-0.15%
2022/03/16	78	17.28	101	17.00	17.13	-23	47,613	-0.05%	大賣/
2022/03/15	119	17.65	193	17.31	17.25	-74	47,708	-0.16%	大買/大賣/
2022/03/14	4	20.36	35	19.88	20.30	-31	47,013	-0.07%
2022/03/11	221	19.95	262	19.75	19.83	-41	46,946	-0.09%	大買/大賣/
2022/03/10	118	21.18	106	21.19	21.70	12	46,346	0.03%	大買/大賣/
2022/03/09	64	28.84	32	28.92	28.74	32	45,385	0.07%
2022/03/08	60	26.37	7	26.33	26.96	53	46,526	0.11%
2022/03/07	119	27.66	6	27.78	28.30	113	46,898	0.24%	大買/鉅額交易
2022/03/04	34	21.59	112	21.59	21.64	-78	47,156	-0.17%	大賣/
2022/03/03	65	23.37	66	23.27	23.29	-1	48,998	0.00%
2022/03/02	111	20.32	42	20.31	20.75	69	48,323	0.14%	大買/
2022/03/01	53	17.05	6	17.04	17.13	47	47,450	0.10%
2022/02/25	8	16.75	68	16.67	16.68	-60	47,940	-0.13%
2022/02/24	40	16.44	16	16.10	16.86	24	47,532	0.05%
2022/02/23	51	15.34	8	15.43	15.46	43	46,973	0.09%
2022/02/22	6	15.51	51	15.45	15.53	-45	47,203	-0.10%
2022/02/21	1	14.44	0	0.00	14.46	1	47,183	0.00%
2022/02/17	20	14.25	2	14.39	14.62	18	46,816	0.04%
2022/02/16	31	14.35	14	14.45	14.43	17	46,362	0.04%
2022/02/15	30	15.36	0	0.00	15.36	30	46,115	0.07%
2022/02/14	0	0.00	6	15.42	15.39	-6	46,242	-0.01%
2022/02/11	1	14.05	0	0.00	14.03	1	46,012	0.00%
2022/02/09	5	14.01	31	14.08	14.10	-26	46,642	-0.06%
2022/02/08	1	14.45	32	14.42	14.48	-31	46,844	-0.07%
2022/02/07	65	14.74	7	14.66	14.75	58	47,433	0.12%
2022/01/26	0	0.00	30	12.72	12.74	-30	46,965	-0.06%
2022/01/25	0	0.00	5	12.48	12.51	-5	46,926	-0.01%
2022/01/24	0	0.00	3	13.08	13.04	-3	46,728	-0.01%
2022/01/21	20	12.50	30	12.22	12.49	-10	46,683	-0.02%
2022/01/20	0	0.00	151	12.95	12.93	-151	47,042	-0.32%	大賣/鉅額交易
2022/01/19	141	13.08	38	13.10	12.96	103	46,865	0.22%	大買/鉅額交易
2022/01/18	53	12.56	7	12.61	12.66	46	46,481	0.10%
2022/01/17	10	12.37	67	12.35	12.34	-57	46,390	-0.12%
2022/01/14	10	11.83	1	11.85	11.87	9	46,213	0.02%
2022/01/13	40	11.96	110	11.99	11.85	-70	46,295	-0.15%	大賣/
2022/01/12	100	11.70	28	11.71	11.69	72	46,250	0.16%
2022/01/11	0	0.00	30	11.07	11.06	-30	46,335	-0.06%
2022/01/10	0	0.00	400	11.17	11.23	-400	46,478	-0.86%	大賣/鉅額交易
2022/01/07	25	11.34	67	11.37	11.40	-42	46,470	-0.09%
2022/01/06	50	10.69	0	0.00	10.62	50	45,608	0.11%
2022/01/05	30	10.63	0	0.00	10.68	30	45,712	0.07%
2022/01/04	0	0.00	3	10.52	10.48	-3	45,767	-0.01%
2022/01/03	0	0.00	41	10.24	10.27	-41	45,718	-0.09%
2021/12/30	30	10.55	2	10.58	10.50	28	45,782	0.06%
2021/12/29	2	10.35	2	10.36	10.36	0	45,570	0.00%
2021/12/28	33	10.25	39	10.25	10.24	-6	45,440	-0.01%
2021/12/27	0	0.00	10	9.72	9.67	-10	44,753	-0.02%
2021/12/24	0	0.00	170	9.74	9.71	-170	44,745	-0.38%	大賣/鉅額交易
2021/12/23	150	9.58	80	9.54	9.57	70	44,308	0.16%	大買/
2021/12/22	50	9.25	44	9.23	9.21	6	43,624	0.01%
2021/12/21	101	8.80	0	0.00	8.83	101	42,827	0.24%	大買/鉅額交易
2021/12/20	21	8.79	6	8.78	8.63	15	42,878	0.03%
2021/12/17	20	9.41	0	0.00	9.29	20	41,738	0.05%
2021/12/16	34	9.36	13	9.41	9.35	21	41,860	0.05%
2021/12/15	9	9.01	160	9.08	8.99	-151	41,491	-0.36%	大賣/鉅額交易
2021/12/14	3	9.21	0	0.00	9.27	3	41,167	0.01%
2021/12/13	123	9.69	3	9.74	9.71	120	41,456	0.29%	大買/鉅額交易
2021/12/10	51	9.30	160	9.22	9.26	-109	41,027	-0.27%	大賣/鉅額交易
2021/12/09	50	9.73	184	9.67	9.82	-134	40,777	-0.33%	大賣/鉅額交易
2021/12/08	40	9.49	0	0.00	9.51	40	40,515	0.10%
2021/12/07	151	9.10	57	9.09	9.17	94	39,931	0.24%	大買/
2021/12/06	42	8.64	0	0.00	8.62	42	39,532	0.11%
2021/12/03	79	8.45	3	8.40	8.53	76	39,037	0.19%
2021/12/02	73	8.11	0	0.00	8.15	73	38,107	0.19%
2021/12/01	96	8.49	20	8.24	8.61	76	36,118	0.21%
2021/11/30	69	9.09	0	0.00	8.93	69	35,440	0.19%
2021/11/29	175	9.45	1	9.36	9.25	174	34,127	0.51%	大買/鉅額交易
2021/11/26	15	10.71	50	10.80	10.64	-35	31,664	-0.11%
2021/11/25	3	11.17	70	11.17	11.19	-67	31,590	-0.21%
2021/11/24	20	11.13	121	11.18	11.21	-101	32,056	-0.32%	大賣/鉅額交易
2021/11/23	33	10.55	0	0.00	10.51	33	31,561	0.10%
2021/11/22	113	10.39	6	10.41	10.40	107	32,083	0.33%	大買/鉅額交易
2021/11/19	60	11.15	7	11.04	11.16	53	31,808	0.17%
2021/11/18	32	10.67	7	10.68	10.70	25	32,069	0.08%
2021/11/17	19	11.17	0	0.00	11.15	19	32,101	0.06%
2021/11/16	12	11.27	3	11.40	11.41	9	32,379	0.03%
2021/11/15	19	11.09	76	11.10	11.17	-57	32,858	-0.17%
2021/11/12	10	11.35	0	0.00	11.30	10	32,851	0.03%
2021/11/11	35	11.43	0	0.00	11.49	35	32,692	0.11%
2021/11/10	0	0.00	15	12.03	11.96	-15	32,245	-0.05%
2021/11/09	2	11.57	25	11.51	11.56	-23	32,003	-0.07%
2021/11/08	60	11.67	38	11.68	11.66	22	32,269	0.07%
2021/11/05	42	11.03	0	0.00	11.00	42	32,040	0.13%
2021/11/04	1	11.07	0	0.00	11.12	1	32,086	0.00%
2021/11/03	7	11.71	0	0.00	11.81	7	32,238	0.02%
2021/11/02	0	0.00	8	12.02	11.97	-8	32,126	-0.02%
2021/11/01	6	11.58	0	0.00	11.68	6	32,805	0.02%
2021/10/29	1	11.75	0	0.00	11.74	1	32,979	0.00%
2021/10/28	21	11.36	3	11.27	11.38	18	33,161	0.05%
2021/10/27	0	0.00	1	12.10	12.12	-1	32,465	0.00%
2021/10/26	1	12.21	0	0.00	12.19	1	32,623	0.00%
2021/10/22	0	0.00	27	11.75	11.73	-27	32,462	-0.08%
2021/10/21	33	12.22	33	12.23	12.12	0	32,639	0.00%
2021/10/20	0	0.00	50	11.78	11.80	-50	32,712	-0.15%
2021/10/19	4	11.86	150	11.87	11.90	-146	33,156	-0.44%	大賣/鉅額交易
2021/10/18	107	12.16	0	0.00	12.24	107	33,528	0.32%	大買/鉅額交易
2021/10/15	60	11.89	50	11.87	11.91	10	33,684	0.03%
2021/10/14	62	11.68	1	11.61	11.71	61	35,605	0.17%
2021/10/13	5	11.55	0	0.00	11.58	5	35,884	0.01%
2021/10/12	51	11.61	13	11.69	11.74	38	35,959	0.11%
2021/10/08	1	11.38	10	11.41	11.43	-9	36,401	-0.02%
2021/10/07	10	10.77	56	10.88	10.82	-46	36,598	-0.13%
2021/10/06	40	11.35	75	11.31	11.38	-35	36,502	-0.10%
2021/10/05	70	10.98	0	0.00	11.00	70	36,492	0.19%
2021/10/04	20	10.35	0	0.00	10.38	20	36,392	0.05%
2021/09/29	0	0.00	85	9.89	9.80	-85	38,504	-0.22%
2021/09/28	0	0.00	34	10.14	10.37	-34	38,161	-0.09%
2021/09/27	24	10.11	2	10.02	10.05	22	38,145	0.06%
2021/09/24	30	9.71	102	9.57	9.63	-72	37,818	-0.19%	大賣/
2021/09/23	49	9.37	11	9.38	9.39	38	37,766	0.10%
2021/09/22	0	0.00	20	8.97	9.13	-20	37,941	-0.05%
2021/09/17	0	0.00	41	9.21	9.21	-41	38,201	-0.11%
2021/09/16	80	9.23	111	9.19	9.21	-31	38,043	-0.08%	大賣/
2021/09/14	0	0.00	101	8.83	8.86	-101	37,530	-0.27%	大賣/鉅額交易
2021/09/13	20	8.70	80	8.68	8.68	-60	37,618	-0.16%
2021/09/10	0	0.00	20	8.19	8.38	-20	37,474	-0.05%
2021/09/09	30	8.55	103	8.58	8.55	-73	37,937	-0.19%	大賣/
2021/09/08	0	0.00	2	8.32	8.35	-2	38,096	-0.01%
2021/09/07	0	0.00	3	8.50	8.48	-3	38,559	-0.01%
2021/09/03	40	8.60	6	8.62	8.60	34	38,916	0.09%
2021/09/02	10	8.17	0	0.00	8.25	10	38,602	0.03%
2021/09/01	0	0.00	240	8.35	8.40	-240	39,399	-0.61%	大賣/鉅額交易
2021/08/31	0	0.00	10	8.38	8.42	-10	39,495	-0.03%
2021/08/30	50	8.41	13	8.42	8.38	37	39,414	0.09%
2021/08/27	0	0.00	193	8.19	8.23	-193	39,130	-0.49%	大賣/鉅額交易
2021/08/26	30	8.18	33	8.20	8.17	-3	39,581	-0.01%
2021/08/25	30	8.05	126	7.98	8.02	-96	39,431	-0.24%	大賣/
2021/08/24	118	7.72	52	7.70	7.75	66	39,528	0.17%	大買/
2021/08/23	70	7.14	0	0.00	7.19	70	39,259	0.18%
2021/08/20	30	7.26	150	7.19	7.23	-120	39,376	-0.30%	大賣/鉅額交易
2021/08/19	42	7.38	0	0.00	7.39	42	39,236	0.11%
2021/08/18	3	7.73	0	0.00	7.82	3	39,004	0.01%
2021/08/17	0	0.00	30	7.86	7.86	-30	39,979	-0.08%
2021/08/16	2	7.89	50	7.92	7.91	-48	40,517	-0.12%
2021/08/13	8	8.13	1	8.15	8.09	7	41,767	0.02%
2021/08/12	55	8.29	6	8.29	8.28	49	42,431	0.12%
2021/08/11	130	8.10	15	8.11	8.09	115	42,652	0.27%	大買/鉅額交易
2021/08/10	69	7.83	0	0.00	7.83	69	42,952	0.16%
2021/08/09	43	7.86	0	0.00	7.88	43	43,780	0.10%
2021/08/06	36	8.29	0	0.00	8.29	36	43,629	0.08%
2021/08/05	154	8.12	20	8.10	8.11	134	43,898	0.31%	大買/鉅額交易
2021/08/04	30	8.51	66	8.54	8.53	-36	44,288	-0.08%
2021/08/03	11	8.67	10	8.73	8.67	1	44,579	0.00%
2021/07/30	0	0.00	100	9.06	9.04	-100	44,765	-0.22%
2021/07/28	0	0.00	153	8.91	8.89	-153	46,815	-0.33%	大賣/鉅額交易
2021/07/26	0	0.00	8	8.74	8.68	-8	48,017	-0.02%
2021/07/23	236	8.74	474	8.71	8.70	-238	48,960	-0.49%	大買/大賣/鉅額交易
2021/07/22	60	8.37	24	8.35	8.30	36	48,709	0.07%
2021/07/21	0	0.00	5	7.74	7.70	-5	48,070	-0.01%
2021/07/20	148	7.70	160	7.69	7.70	-12	48,082	-0.02%	大買/大賣/
2021/07/19	6	8.57	4	8.55	8.63	2	46,229	0.00%
2021/07/16	15	8.71	0	0.00	8.75	15	46,687	0.03%
2021/07/15	49	8.89	60	8.83	8.91	-11	47,156	-0.02%
2021/07/14	25	9.38	41	9.39	9.37	-16	46,827	-0.03%
2021/07/13	0	0.00	10	9.16	9.13	-10	46,773	-0.02%
2021/07/12	70	9.21	3	9.24	9.16	67	47,047	0.14%
2021/07/09	10	8.90	29	8.89	8.95	-19	48,361	-0.04%
2021/07/08	17	8.74	0	0.00	8.77	17	48,709	0.03%
2021/07/07	440	8.97	50	9.04	9.05	390	48,232	0.81%	大買/鉅額交易
2021/07/06	30	9.70	2	9.72	9.69	28	47,115	0.06%
2021/07/05	21	9.30	2	9.34	9.34	19	47,061	0.04%
2021/07/02	10	9.28	0	0.00	9.28	10	47,141	0.02%
2021/07/01	0	0.00	4	9.00	9.01	-4	47,097	-0.01%
2021/06/30	0	0.00	22.3	9.00	9.00	-22.3	47,681	-0.05%
2021/06/29	4.3	8.82	52	8.82	8.85	-47.7	48,435	-0.10%
2021/06/28	30	9.21	12	9.16	9.15	18	48,319	0.04%
2021/06/25	30	9.05	0	0.00	9.04	30	49,394	0.06%
2021/06/24	50	8.98	0	0.00	9.01	50	51,385	0.10%
2021/06/23	4	9.03	150	8.99	9.00	-146	52,201	-0.28%	大賣/鉅額交易
2021/06/22	41	8.90	21	8.91	8.91	20	54,839	0.04%
2021/06/21	63	8.63	2	8.69	8.62	61	57,045	0.11%
2021/06/18	128	8.33	40	8.37	8.30	88	57,106	0.15%	大買/
2021/06/17	2	8.58	0	0.00	8.68	2	57,201	0.00%
2021/06/16	0	0.00	295	8.74	8.74	-295	60,090	-0.49%	大賣/鉅額交易
2021/06/15	59	8.45	47	8.47	8.42	12	60,230	0.02%
2021/06/09	50	8.33	3	8.32	8.36	47	60,880	0.08%
2021/06/08	10	8.00	2	8.03	7.98	8	60,851	0.01%
2021/06/04	40	8.01	15	8.03	8.03	25	63,572	0.04%
2021/06/03	2	8.14	5	8.16	8.15	-3	64,955	0.00%
2021/06/02	2	7.92	21	7.87	7.91	-19	66,366	-0.03%
2021/06/01	50	7.75	76	7.74	7.74	-26	68,471	-0.04%
2021/05/31	0	0.00	81	7.55	7.57	-81	68,820	-0.12%
2021/05/28	50	7.65	210	7.65	7.63	-160	69,074	-0.23%	大賣/鉅額交易
2021/05/27	4	7.40	50	7.44	7.42	-46	70,106	-0.07%
2021/05/26	5	7.44	499	7.46	7.50	-494	71,027	-0.70%	大賣/鉅額交易
2021/05/25	60	7.46	173	7.48	7.46	-113	72,247	-0.16%	大賣/鉅額交易
2021/05/24	106	7.12	50	7.15	7.14	56	72,070	0.08%	大買/
2021/05/21	106	6.82	75	6.78	6.84	31	73,142	0.04%	大買/
2021/05/20	412	7.16	0	0.00	7.15	412	72,428	0.57%	大買/鉅額交易
2021/05/19	0	0.00	4	7.38	7.38	-4	73,321	-0.01%
2021/05/18	30	7.62	12	7.62	7.63	18	74,347	0.02%
2021/05/17	100	7.50	378	7.45	7.43	-278	75,626	-0.37%	大賣/鉅額交易
2021/05/14	72	7.11	145	7.11	7.18	-73	75,489	-0.10%	大賣/
2021/05/13	0	0.00	52	7.52	7.46	-52	75,875	-0.07%
2021/05/12	0	0.00	1,402	7.42	7.46	-1,402	76,464	-1.83%	大賣/鉅額交易
2021/05/11	20	7.31	2	7.32	7.28	18	75,871	0.02%
2021/05/10	119	7.51	10	7.57	7.50	109	75,672	0.14%	大買/鉅額交易
2021/05/07	10	7.50	2	7.40	7.50	8	75,419	0.01%
2021/05/06	0	0.00	1	7.62	7.62	-1	75,274	0.00%
2021/05/05	32	7.70	6	7.66	7.64	26	74,954	0.03%
2021/05/04	0	0.00	192	7.24	7.22	-192	73,384	-0.26%	大賣/鉅額交易
2021/05/03	10	7.07	43	7.10	7.07	-33	72,576	-0.05%
2021/04/29	32	7.17	344	7.15	7.14	-312	72,382	-0.43%	大賣/鉅額交易
2021/04/28	5	6.94	10	6.93	6.92	-5	72,056	-0.01%
2021/04/27	20	6.82	0	0.00	6.88	20	72,946	0.03%
2021/04/26	27	6.81	183	6.88	6.79	-156	73,121	-0.21%	大賣/鉅額交易
2021/04/23	97	6.86	11	6.82	6.86	86	73,887	0.12%
2021/04/22	70	6.72	157	6.72	6.72	-87	74,310	-0.12%	大賣/
2021/04/21	67	6.94	131	6.92	6.93	-64	74,420	-0.09%	大賣/
2021/04/19	11	7.09	20	7.08	7.09	-9	74,700	-0.01%
2021/04/16	7	7.19	40	7.21	7.22	-33	75,339	-0.04%
2021/04/15	170	7.13	106	7.14	7.14	64	75,259	0.09%	大買/大賣/
2021/04/14	31	6.70	3	6.69	6.71	28	74,748	0.04%
2021/04/13	16	6.57	5	6.58	6.56	11	76,572	0.01%
2021/04/12	4	6.47	33	6.53	6.45	-29	76,958	-0.04%
2021/04/09	4	6.49	100	6.51	6.48	-96	78,215	-0.12%
2021/04/08	3	6.45	0	0.00	6.45	3	78,381	0.00%
2021/04/07	3	6.45	0	0.00	6.49	3	78,464	0.00%
2021/04/06	96	6.50	0	0.00	6.42	96	78,500	0.12%
2021/04/01	133	6.52	50	6.49	6.56	83	78,223	0.11%	大買/
2021/03/31	9	6.76	5	6.78	6.79	4	77,755	0.01%
2021/03/30	107	6.83	19	6.85	6.86	88	78,957	0.11%	大買/
2021/03/29	56	6.64	59	6.75	6.52	-3	78,931	0.00%
2021/03/26	147	6.45	120	6.47	6.45	27	78,182	0.03%	大買/大賣/
2021/03/25	117	6.65	21	6.63	6.60	96	77,951	0.12%	大買/
2021/03/24	107	6.19	1	6.16	6.16	106	75,631	0.14%	大買/鉅額交易
2021/03/23	36	6.80	8	6.79	6.77	28	74,049	0.04%
2021/03/22	1,376	6.75	10	6.81	6.84	1,366	74,363	1.84%	大買/鉅額交易
2021/03/19	427	6.71	1,170	6.64	6.65	-743	74,974	-0.99%	大買/大賣/鉅額交易
2021/03/18	29	7.44	4	7.42	7.43	25	72,375	0.03%
2021/03/17	12	7.55	5	7.58	7.61	7	73,527	0.01%
2021/03/16	67	7.55	200	7.54	7.60	-133	73,717	-0.18%	大賣/鉅額交易
2021/03/15	10	7.87	5	7.80	7.83	5	73,400	0.01%
2021/03/12	4	7.76	189	7.73	7.71	-185	73,435	-0.25%	大賣/鉅額交易
2021/03/11	43	7.56	0	0.00	7.57	43	73,493	0.06%
2021/03/10	173	7.34	95	7.28	7.27	78	74,778	0.10%	大買/
2021/03/09	102	7.69	10	7.52	7.73	92	73,447	0.13%	大買/
2021/03/08	203	8.03	12	8.04	8.06	191	72,594	0.26%	大買/鉅額交易
2021/03/05	69	7.25	69	7.25	7.26	0	71,106	0.00%
2021/03/04	17	6.63	204	6.69	6.71	-187	69,375	-0.27%	大賣/鉅額交易
2021/03/03	1	6.44	0	0.00	6.47	1	69,635	0.00%
2021/03/02	106	6.46	85	6.39	6.41	21	72,226	0.03%	大買/
2021/02/26	57	6.98	4	7.04	6.95	53	73,418	0.07%
2021/02/25	12	7.08	374	7.12	7.09	-362	73,635	-0.49%	大賣/鉅額交易
2021/02/24	24	6.70	100	6.72	6.68	-76	72,866	-0.10%
2021/02/23	428	6.92	130	6.95	6.97	298	71,961	0.41%	大買/大賣/鉅額交易
2021/02/22	80	6.46	36	6.44	6.52	44	70,645	0.06%
2021/02/19	490	6.36	232	6.31	6.40	258	70,356	0.37%	大買/大賣/鉅額交易
2021/02/18	251	6.81	160	6.82	6.82	91	69,333	0.13%	大買/大賣/
2021/02/17	681	6.43	541	6.35	6.49	140	68,156	0.21%	大買/大賣/鉅額交易
2021/02/05	50	5.71	118	5.72	5.74	-68	66,792	-0.10%	大賣/
2021/02/04	209	5.61	313	5.57	5.58	-104	66,753	-0.16%	大買/大賣/鉅額交易
2021/02/03	135	5.47	96	5.47	5.45	39	67,463	0.06%	大買/
2021/02/02	136	5.31	77	5.32	5.36	59	67,397	0.09%	大買/
2021/02/01	35	5.02	0	0.00	5.11	35	67,048	0.05%
2021/01/29	23	5.08	0	0.00	5.08	23	66,865	0.03%
2021/01/28	67	5.10	0	0.00	5.12	67	67,162	0.10%
2021/01/27	0	0.00	83	5.19	5.22	-83	68,082	-0.12%
2021/01/26	10	5.16	2	5.13	5.11	8	68,844	0.01%
2021/01/25	23	5.08	0	0.00	5.12	23	70,116	0.03%
2021/01/22	22	5.14	80	5.17	5.15	-58	70,776	-0.08%
2021/01/21	53	5.21	0	0.00	5.23	53	70,995	0.07%
2021/01/20	116	5.32	125	5.33	5.30	-9	70,030	-0.01%	大買/大賣/
2021/01/19	144	5.18	50	5.17	5.15	94	68,860	0.14%	大買/
2021/01/18	72	5.07	138	5.11	5.09	-66	68,805	-0.10%	大賣/
2021/01/15	32	5.44	40	5.50	5.41	-8	67,589	-0.01%
2021/01/14	88	5.44	151	5.37	5.44	-63	67,149	-0.09%	大賣/
2021/01/13	288	5.55	204	5.60	5.61	84	66,264	0.13%	大買/大賣/
2021/01/12	20	5.22	47	5.23	5.20	-27	64,865	-0.04%
2021/01/11	13	5.20	3	5.31	5.20	10	64,411	0.02%
2021/01/08	35	5.04	0	0.00	5.04	35	63,234	0.06%
2021/01/07	220	5.04	37	5.05	5.08	183	62,985	0.29%	大買/鉅額交易
2021/01/06	70	4.88	194	4.88	4.88	-124	61,880	-0.20%	大賣/鉅額交易
2021/01/05	18	4.51	5	4.54	4.52	13	59,455	0.02%
2021/01/04	130	4.67	63	4.61	4.66	67	58,895	0.11%	大買/
2020/12/31	3	4.56	6	4.56	4.57	-3	57,523	-0.01%
2020/12/30	3	4.57	7	4.59	4.57	-4	57,335	-0.01%
2020/12/29	16	4.56	10	4.58	4.56	6	57,309	0.01%
2020/12/28	0	0.00	18	4.58	4.61	-18	57,365	-0.03%
2020/12/25	0	0.00	87	4.56	4.60	-87	57,167	-0.15%
2020/12/24	45	4.52	70	4.53	4.57	-25	56,545	-0.04%
2020/12/23	78	4.28	114	4.23	4.22	-36	55,060	-0.07%	大賣/
2020/12/22	6	4.45	240	4.47	4.43	-234	53,678	-0.44%	大賣/鉅額交易
2020/12/21	12	4.56	50	4.56	4.55	-38	52,411	-0.07%
2020/12/18	14	4.65	48	4.67	4.63	-34	51,553	-0.07%
2020/12/17	103	4.60	84	4.65	4.67	19	51,256	0.04%	大買/
2020/12/16	134	4.53	0	0.00	4.53	134	50,297	0.27%	大買/鉅額交易
2020/12/15	13	4.50	9	4.50	4.46	4	50,138	0.01%
2020/12/14	20	4.54	0	0.00	4.58	20	49,278	0.04%
2020/12/11	51	4.60	49	4.62	4.53	2	49,164	0.00%
2020/12/10	20	4.35	3	4.38	4.35	17	47,850	0.04%
2020/12/09	46	4.32	0	0.00	4.31	46	47,631	0.10%
2020/12/08	40	4.33	31	4.32	4.30	9	47,534	0.02%
2020/12/07	25	4.43	71	4.40	4.42	-46	47,248	-0.10%
2020/12/04	106	4.55	29	4.56	4.52	77	47,335	0.16%	大買/
2020/12/03	71	4.28	49	4.32	4.37	22	45,334	0.05%
2020/12/02	49	4.09	102	4.08	4.08	-53	44,772	-0.12%	大賣/
2020/12/01	21	4.20	0	0.00	4.17	21	44,266	0.05%
2020/11/30	130	4.30	80	4.27	4.24	50	43,813	0.11%	大買/
2020/11/27	44	4.20	83	4.17	4.17	-39	42,899	-0.09%
2020/11/26	88	4.65	688	4.41	4.41	-600	41,702	-1.44%	大賣/鉅額交易
2020/11/25	33	4.38	42	4.38	4.51	-9	38,697	-0.02%
2020/11/24	344	3.96	25	3.92	3.97	319	35,765	0.89%	大買/鉅額交易
2020/11/23	5	3.76	12	3.72	3.75	-7	34,459	-0.02%
2020/11/20	0	0.00	1	3.55	3.55	-1	33,762	0.00%
2020/11/18	0	0.00	9	3.46	3.51	-9	33,846	-0.03%
2020/11/17	18	3.51	11	3.53	3.54	7	33,567	0.02%
2020/11/16	0	0.00	27	3.34	3.38	-27	33,414	-0.08%
2020/11/13	5	3.28	6	3.30	3.28	-1	33,156	0.00%
2020/11/12	400	3.50	0	0.00	3.45	400	32,584	1.23%	大買/鉅額交易
2020/11/11	22	3.51	18	3.45	3.55	4	31,531	0.01%
2020/11/10	5	3.12	17	3.13	3.16	-12	29,736	-0.04%
2020/11/05	0	0.00	10	2.99	2.91	-10	29,209	-0.03%
2020/11/04	8	2.98	3	2.92	2.99	5	28,974	0.02%
2020/11/03	40	2.78	125	2.76	2.83	-85	28,712	-0.30%	大賣/
2020/11/02	138	2.49	146	2.49	2.50	-8	28,692	-0.03%	大買/大賣/
2020/10/30	23	2.83	78	2.86	2.76	-55	27,990	-0.20%
2020/10/29	20	3.01	3	3.03	3.04	17	27,984	0.06%
2020/10/27	0	0.00	1	3.21	3.21	-1	29,525	0.00%
2020/10/26	2	3.24	0	0.00	3.25	2	29,881	0.01%
2020/10/15	4	3.49	0	0.00	3.49	4	32,903	0.01%
2020/10/13	0	0.00	3	3.38	3.36	-3	32,848	-0.01%
2020/10/12	0	0.00	80	3.41	3.41	-80	32,834	-0.24%
2020/10/08	50	3.34	0	0.00	3.36	50	32,557	0.15%
2020/10/07	2	3.33	0	0.00	3.36	2	32,621	0.01%
2020/10/05	16	3.32	0	0.00	3.32	16	32,824	0.05%
2020/09/30	51	3.39	0	0.00	3.43	51	32,471	0.16%
2020/09/28	6	3.48	0	0.00	3.47	6	32,234	0.02%
2020/09/22	4	3.57	0	0.00	3.55	4	31,972	0.01%
2020/09/21	6	3.69	0	0.00	3.72	6	31,637	0.02%
2020/09/18	0	0.00	13	3.78	3.78	-13	31,534	-0.04%
2020/09/17	14	3.66	42	3.69	3.61	-28	30,924	-0.09%
2020/09/16	30	3.41	48	3.62	3.66	-18	30,388	-0.06%
2020/09/15	23	3.31	33	3.33	3.28	-10	29,853	-0.03%
2020/09/14	9	3.44	2	3.45	3.42	7	29,341	0.02%
2020/09/11	120	3.53	0	0.00	3.52	120	29,040	0.41%	大買/鉅額交易
2020/09/10	47	3.67	1	3.64	3.66	46	28,742	0.16%
2020/09/09	12	3.59	0	0.00	3.69	12	28,579	0.04%
2020/09/07	24	3.88	0	0.00	3.91	24	27,936	0.09%
2020/09/04	18	4.06	0	0.00	4.05	18	27,783	0.06%
2020/09/03	16	4.13	0	0.00	4.17	16	27,685	0.06%
2020/09/02	0	0.00	24	4.27	4.26	-24	27,760	-0.09%
2020/09/01	10	4.25	4	4.26	4.26	6	28,436	0.02%
2020/08/31	0	0.00	1	4.35	4.29	-1	28,639	0.00%
2020/08/28	16	4.32	2	4.31	4.32	14	28,541	0.05%
2020/08/27	0	0.00	10	4.39	4.38	-10	28,728	-0.03%
2020/08/26	0	0.00	10	4.51	4.45	-10	28,693	-0.03%
2020/08/25	33	4.36	5	4.29	4.39	28	28,481	0.10%
2020/08/20	16	4.29	20	4.31	4.27	-4	27,754	-0.01%
2020/08/19	10	4.49	0	0.00	4.43	10	27,284	0.04%
2020/08/17	1	4.51	9	4.50	4.53	-8	27,406	-0.03%
2020/08/13	2	4.52	2	4.55	4.50	0	27,444	0.00%
2020/08/12	6	4.49	7	4.48	4.49	-1	27,816	0.00%
2020/08/11	73	4.50	16	4.50	4.53	57	27,819	0.20%
2020/08/10	0	0.00	200	4.38	4.41	-200	27,694	-0.72%	大賣/鉅額交易
2020/08/07	72	4.38	190	4.45	4.36	-118	27,665	-0.43%	大賣/鉅額交易
2020/08/06	186	4.52	266	4.52	4.53	-80	26,916	-0.30%	大買/大賣/
2020/08/05	263	4.28	5	4.30	4.31	258	25,974	0.99%	大買/鉅額交易
2020/08/04	12	3.98	12	3.99	4.08	0	25,504	0.00%
2020/08/03	10	3.80	0	0.00	3.80	10	24,741	0.04%
2020/07/31	238	3.83	1	3.83	3.89	237	24,305	0.98%	大買/鉅額交易
2020/07/30	10	3.89	0	0.00	3.91	10	23,124	0.04%
2020/07/29	11	3.88	0	0.00	3.86	11	23,058	0.05%
2020/07/28	74	3.97	0	0.00	3.98	74	22,775	0.32%
2020/07/27	234	4.02	0	0.00	4.03	234	22,645	1.03%	大買/鉅額交易
2020/07/24	8	4.39	0	0.00	4.16	8	22,066	0.04%
2020/07/22	18	4.58	4	4.65	4.58	14	21,138	0.07%
2020/07/21	15	4.25	0	0.00	4.20	15	21,390	0.07%
2020/07/20	1	4.20	0	0.00	4.18	1	22,245	0.00%
2020/07/17	18	4.58	30	4.48	4.40	-12	25,337	-0.05%
2020/07/15	3	4.69	3	4.75	4.70	0	27,104	0.00%
2020/07/14	11	4.69	15	4.58	4.64	-4	28,025	-0.01%
2020/07/13	4	4.96	0	0.00	4.94	4	29,300	0.01%
2020/07/10	10	5.05	0	0.00	5.04	10	30,339	0.03%
2020/07/09	11	5.60	0	0.00	5.56	11	31,105	0.04%
2020/07/08	1	5.70	0	0.00	5.64	1	32,828	0.00%
2020/07/07	3	5.79	7	5.81	5.76	-4	34,311	-0.01%
2020/07/06	20	5.84	0	0.00	5.81	20	35,895	0.06%
2020/07/03	236	5.75	5	5.70	5.75	231	37,270	0.62%	大買/鉅額交易
2020/07/02	53	5.96	24	5.94	5.85	29	38,538	0.08%
2020/06/29	2	6.03	20	5.97	5.97	-18	41,981	-0.04%
2020/06/24	22	6.17	0	0.00	6.18	22	42,846	0.05%
2020/06/23	54	6.16	29	6.25	6.14	25	43,974	0.06%
2020/06/22	53	6.20	0	0.00	6.15	53	45,472	0.12%
2020/06/18	28	6.18	0	0.00	6.23	28	50,996	0.05%
2020/06/17	4	6.31	3	6.26	6.23	1	52,968	0.00%
2020/06/16	6	6.16	40	6.15	6.20	-34	55,880	-0.06%
2020/06/15	11	5.90	1	5.92	5.90	10	58,074	0.02%
2020/06/12	58	5.83	460	5.90	6.11	-402	61,022	-0.66%	大賣/鉅額交易
2020/06/11	40	6.54	19	6.15	6.10	21	61,790	0.03%
2020/06/10	10	6.65	27	6.60	6.57	-17	61,988	-0.03%
2020/06/09	35	6.77	10	6.77	6.65	25	62,352	0.04%
2020/06/08	25	7.03	44	6.98	6.99	-19	62,465	-0.03%
2020/06/05	21	6.05	22	6.32	6.37	-1	62,226	0.00%
2020/06/04	2	5.88	0	0.00	5.90	2	62,753	0.00%
2020/06/03	10	5.94	14	5.83	5.94	-4	64,757	-0.01%
2020/06/02	0	0.00	10	5.40	5.40	-10	65,219	-0.02%
2020/06/01	0	0.00	6	5.19	5.26	-6	65,429	-0.01%
2020/05/29	3	5.14	0	0.00	5.06	3	65,450	0.00%
2020/05/28	4	5.13	0	0.00	5.10	4	65,559	0.01%
2020/05/27	4	5.26	0	0.00	5.28	4	65,594	0.01%
2020/05/26	2	5.30	0	0.00	5.28	2	65,634	0.00%
2020/05/22	12	5.57	15	5.40	5.40	-3	65,137	0.00%
2020/05/21	0	0.00	7	5.67	5.63	-7	64,790	-0.01%
2020/05/20	18	5.56	0	0.00	5.58	18	64,539	0.03%
2020/05/19	525	5.50	0	0.00	5.60	525	64,258	0.82%	大買/鉅額交易
2020/05/18	46	6.03	8	6.16	5.90	38	63,432	0.06%
2020/05/15	12	5.97	3	5.93	5.94	9	62,917	0.01%
2020/05/14	20	5.80	200	5.80	5.75	-180	62,548	-0.29%	大賣/鉅額交易
2020/05/13	48	5.95	0	0.00	5.98	48	62,165	0.08%
2020/05/12	2	6.10	3	6.19	6.11	-1	61,810	0.00%
2020/05/11	0	0.00	10	6.16	6.23	-10	61,562	-0.02%
2020/05/08	14	6.04	3	6.02	6.02	11	61,126	0.02%
2020/05/07	3	5.70	0	0.00	5.85	3	60,706	0.00%
2020/05/06	3	6.40	303	6.60	5.90	-300	60,297	-0.50%	大賣/鉅額交易
2020/05/05	0	0.00	2	6.45	6.28	-2	59,511	0.00%
2020/05/04	0	0.00	87	5.60	6.00	-87	58,871	-0.15%
2020/04/30	31	5.41	52	5.48	5.73	-21	58,243	-0.04%
2020/04/29	22	4.76	19	4.74	4.80	3	57,522	0.01%
2020/04/28	5	4.20	30	4.20	4.23	-25	57,085	-0.04%
2020/04/24	30	4.83	9	4.80	4.75	21	56,287	0.04%
2020/04/23	128	4.22	32	4.29	4.80	96	55,735	0.17%	大買/
2020/04/22	137	4.21	143	4.01	3.72	-6	54,739	-0.01%	大買/大賣/
2020/04/21	66	5.79	0	0.00	5.80	66	51,359	0.13%
2020/04/20	37	5.77	25	6.01	6.08	12	50,185	0.02%
2020/04/17	19	6.12	106	6.17	6.17	-87	49,137	-0.18%	大賣/
2020/04/16	119	5.68	1	5.65	5.66	118	48,076	0.25%	大買/鉅額交易
2020/04/15	397	6.13	1	6.11	6.00	396	46,428	0.85%	大買/鉅額交易
2020/04/14	229	6.36	12	6.31	6.49	217	45,101	0.48%	大買/鉅額交易
2020/04/13	187	7.12	332	7.23	6.70	-145	43,618	-0.33%	大買/大賣/鉅額交易
2020/04/10	355	6.06	23	6.25	6.59	332	41,676	0.80%	大買/鉅額交易
2020/04/09	66	6.44	17	6.46	6.69	49	40,011	0.12%
2020/04/08	27	5.68	210	5.59	5.79	-183	38,290	-0.48%	大賣/鉅額交易
2020/04/07	36	5.48	537	5.59	5.71	-501	36,790	-1.36%	大賣/鉅額交易
2020/04/06	577	4.75	14	4.89	4.88	563	35,141	1.60%	大買/鉅額交易
2020/04/01	40	3.91	14	3.94	3.95	26	33,019	0.08%
2020/03/31	18	3.88	525	3.89	3.92	-507	32,177	-1.58%	大賣/鉅額交易
2020/03/30	549	3.44	0	0.00	3.60	549	31,219	1.76%	大買/鉅額交易
2020/03/27	210	3.78	0	0.00	3.78	210	30,104	0.70%	大買/鉅額交易
2020/03/26	26	3.89	150	3.90	3.92	-124	28,821	-0.43%	大賣/鉅額交易
2020/03/25	127	4.21	65	4.18	4.26	62	27,107	0.23%	大買/
2020/03/24	10	4.21	33	4.19	4.18	-23	24,189	-0.10%
2020/03/23	75	3.62	35	3.98	3.89	40	21,126	0.19%
2020/03/20	152	4.24	79	4.09	4.53	73	18,999	0.38%	大買/
2020/03/19	10	3.01	475	3.11	2.98	-465	15,829	-2.94%	大賣/鉅額交易
2020/03/18	79	3.79	74	3.81	3.65	5	13,333	0.04%
2020/03/17	48	5.08	50	4.98	5.00	-2	10,069	-0.02%
2020/03/16	156	5.80	25	5.81	5.79	131	8,705	1.50%	大買/鉅額交易
2020/03/13	67	5.55	66	6.13	6.65	1	7,975	0.01%
2020/03/12	26	6.16	115	6.04	6.01	-89	7,231	-1.23%	大賣/
2020/03/11	37	7.63	23	7.25	7.24	14	6,541	0.21%
2020/03/10	91	7.83	76	7.83	7.92	15	5,883	0.25%
2020/03/09	405	7.97	69	8.06	7.89	336	4,818	6.97%	大買/鉅額交易
2020/03/06	244	13.59	3	13.94	13.46	241	2,565	9.39%	大買/鉅額交易
2020/03/05	25	14.85	1	14.77	14.85	24	1,652	1.45%
2020/03/04	3	15.27	2	15.30	15.24	1	1,198	0.08%
2020/03/03	14	15.72	0	0.00	15.52	14	955	1.47%
2020/03/02	5	14.66	1	14.88	15.27	4	664	0.60%
2020/02/27	9	15.74	2	15.91	16.08	7	465	1.50%
2020/02/26	1	16.98	0	0.00	17.11	1	251	0.40%
2020/02/25	2	17.50	0	0.00	17.53	2	223	0.89%
2020/02/17	0	0.00	4	18.10	18.09	-4	134	-2.97%
2020/02/13	2	17.27	0	0.00	17.26	2	112	1.78%
2020/02/11	2	16.57	0	0.00	16.63	2	98	2.04%
2020/02/10	2	16.75	0	0.00	16.66	2	89	2.23%
2020/02/07	1	17.17	0	0.00	17.03	1	85	1.17%
2020/02/06	1	17.39	0	0.00	17.82	1	83	1.19%
2020/02/05	2	16.82	0	0.00	16.80	2	82	2.43%
2020/02/04	1	17.00	0	0.00	17.11	1	79	1.26%
2020/01/15	1	22.80	0	0.00	23.00	1	69	1.45%
2019/12/05	0	0.00	1	21.65	21.60	-1	140	-0.71%
2019/12/04	2	20.42	0	0.00	20.61	2	138	1.44%
2019/11/05	0	0.00	2	20.54	20.63	-2	166	-1.20%
2019/10/24	0	0.00	4	19.64	19.74	-4	157	-2.53%
2019/10/09	1	18.13	0	0.00	18.14	1	134	0.74%
2019/10/04	3	18.05	0	0.00	18.13	3	131	2.28%
2019/02/26	0	0.00	3	21.00	21.00	-3	182	-1.65%
2019/02/19	1	22.00	0	0.00	22.14	1	172	0.58%
2019/02/15	1	21.00	0	0.00	21.26	1	167	0.60%
2018/10/04	1	39.30	0	0.00	39.61	1	96	1.03%
2018/06/20	0	0.00	1	29.75	30.25	-1	332	-0.30%
2018/05/25	0	0.00	2	33.51	33.36	-2	277	-0.72%
2018/05/18	3	34.02	0	0.00	34.07	3	244	1.23%
2018/03/21	0	0.00	3	23.61	23.63	-3	231	-1.29%
2018/02/21	3	21.80	0	0.00	21.80	3	482	0.62%