富邦臺灣中小 (00733)-元大-桃興券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.1
漲跌
▼0.4
漲幅
-0.68%
成交量
1,968張
產業
上市
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	58.15	3	58.05	58.05	-1	3,785	-0.03%
2024/05/22	1	58.70	0	0.00	58.45	1	3,803	0.03%
2024/05/21	1	58.00	0	0.00	58.30	1	3,794	0.03%
2024/05/20	0.1	58.40	0.3	58.30	58.25	-0.3	3,792	-0.01%
2024/05/17	0.2	58.24	0.2	58.20	58.00	0	3,776	0.00%
2024/05/15	1.1	57.62	0	0.00	57.55	1.1	3,758	0.03%
2024/05/14	0.9	57.39	0	0.00	57.25	0.9	3,761	0.02%
2024/05/13	0.2	57.48	5	57.22	57.20	-4.8	3,748	-0.13%
2024/05/10	0.1	57.78	0	0.00	57.75	0.1	3,748	0.00%
2024/05/09	1.1	58.24	0	0.00	57.70	1.1	3,737	0.03%
2024/05/08	1.2	57.99	1.1	57.87	58.05	0.1	3,755	0.00%
2024/05/07	0.1	58.20	0	0.00	58.20	0.1	3,770	0.00%
2024/05/06	0.5	58.65	0	0.00	58.45	0.5	3,744	0.01%
2024/05/03	6.1	58.38	5.4	58.21	58.15	0.7	3,738	0.02%
2024/05/02	0.6	58.37	0.2	58.50	58.40	0.4	3,717	0.01%
2024/04/30	0.3	58.42	0	0.00	58.25	0.3	3,715	0.01%
2024/04/29	0.2	58.85	0	0.00	58.30	0.2	3,706	0.01%
2024/04/26	0.2	58.02	0	0.00	57.75	0.2	3,682	0.00%
2024/04/25	1.2	57.50	2	57.60	57.50	-0.8	3,673	-0.02%
2024/04/24	0.1	57.10	0	0.00	57.75	0.1	3,666	0.00%
2024/04/23	1.1	55.95	0	0.00	55.95	1.1	3,658	0.03%
2024/04/22	3.1	56.32	0	0.00	55.60	3.1	3,664	0.08%
2024/04/19	7.3	57.31	0	0.00	57.10	7.3	3,611	0.20%
2024/04/18	3.1	59.52	0	0.00	59.10	3.1	3,467	0.09%
2024/04/17	3.4	65.56	0	0.00	65.60	3.4	3,299	0.10%
2024/04/16	10.2	64.70	0	0.00	64.90	10.2	3,185	0.32%
2024/04/15	7.3	66.40	1	66.65	66.50	6.3	3,031	0.21%
2024/04/12	1	66.50	0	0.00	66.60	1	2,942	0.03%
2024/04/11	3	65.80	0	0.00	66.10	3	2,882	0.11%
2024/04/10	3	66.28	0.2	66.35	65.95	2.8	2,814	0.10%
2024/04/09	1.3	66.02	1.1	65.84	65.95	0.2	2,714	0.01%
2024/04/08	5.1	65.65	0.1	65.78	65.80	5	2,621	0.19%
2024/04/03	9.5	64.82	0	0.00	65.00	9.5	2,493	0.38%
2024/04/02	1	64.80	0	0.00	65.00	1	2,351	0.04%
2024/04/01	2	64.40	0.1	64.35	64.50	2	2,247	0.09%
2024/03/28	0.4	63.71	0.1	63.85	64.10	0.3	2,227	0.01%
2024/03/27	0.5	63.45	0	63.60	63.65	0.5	2,245	0.02%
2024/03/25	0	64.70	1.4	64.51	64.70	-1.4	2,220	-0.06%
2024/03/21	0.3	63.90	0	0.00	64.00	0.3	2,175	0.01%
2024/03/20	0	0.00	1	63.70	63.30	-1	2,169	-0.05%
2024/03/18	0.6	63.30	0	0.00	64.15	0.6	2,154	0.03%
2024/03/15	0.3	62.75	0	0.00	63.05	0.3	2,142	0.01%
2024/03/14	0	0.00	0.1	63.35	62.75	-0.1	2,080	0.00%
2024/03/13	6	64.05	0	0.00	63.80	6	2,045	0.29%
2024/03/12	0.2	63.70	0	0.00	64.65	0.2	1,990	0.01%
2024/03/11	1	63.15	7.5	63.30	63.25	-6.5	1,976	-0.33%
2024/03/07	0.5	64.49	1	63.85	64.00	-0.6	1,882	-0.03%
2024/03/06	0.3	65.13	1	65.35	65.15	-0.7	1,802	-0.04%
2024/03/05	0	63.75	0	0.00	64.35	0	1,774	0.00%
2024/03/04	0	0.00	1	64.45	63.75	-1	1,743	-0.06%
2024/03/01	0	0.00	1	62.50	62.50	-1	1,698	-0.06%
2024/02/29	0	60.90	0	0.00	61.50	0	1,678	0.00%
2024/02/26	1	61.48	0	0.00	61.45	1	1,614	0.06%
2024/02/23	1.1	62.08	0	0.00	61.05	1.1	1,600	0.07%
2024/02/20	0	0.00	5	60.40	60.90	-5	1,564	-0.32%
2024/02/19	1.1	61.39	1	61.40	60.90	0.1	1,531	0.01%
2024/02/15	1	60.82	0.4	60.40	61.00	0.6	1,486	0.04%
2024/02/05	0.1	59.30	0	0.00	59.30	0.1	1,450	0.01%
2024/02/02	2	59.50	0	0.00	59.45	2	1,411	0.14%
2024/01/31	2	57.80	0	0.00	57.80	2	1,348	0.15%
2024/01/30	1	58.20	0	0.00	58.50	1	1,302	0.08%
2024/01/29	0.1	57.10	0	0.00	57.60	0.1	1,261	0.00%
2024/01/26	0.1	57.14	0	0.00	56.85	0.1	1,254	0.01%
2024/01/23	1	57.70	0	0.00	58.05	1	1,193	0.08%
2024/01/18	0	0.00	1	56.50	56.50	-1	1,123	-0.09%
2024/01/17	1	57.40	0	0.00	57.15	1	1,099	0.09%
2024/01/16	0	57.90	0	0.00	57.55	0	1,062	0.00%
2024/01/05	1	56.75	0	0.00	57.00	1	868	0.12%
2023/12/28	3	57.75	0	0.00	57.25	3	743	0.40%
2023/12/26	3	56.90	0	0.00	57.35	3	693	0.43%
2023/12/25	1	56.50	0	0.00	56.50	1	672	0.15%
2023/12/21	0	0.00	1.7	55.86	56.25	-1.7	627	-0.27%
2023/12/14	0	0.00	0	58.60	58.30	0	600	0.00%
2023/12/13	0	0.00	0	57.63	57.70	0	595	0.00%
2023/12/12	1.8	56.98	0	0.00	56.80	1.8	590	0.30%
2023/12/04	0	0.00	5	56.70	56.40	-5	599	-0.83%
2023/11/29	0	0.00	0.5	55.80	56.00	-0.5	600	-0.09%
2023/11/27	0	54.50	0	54.45	54.05	0	596	0.00%
2023/11/24	0	0.00	0	54.45	54.50	0	595	0.00%
2023/11/21	1	54.50	0	54.60	54.40	1	600	0.16%
2023/11/08	0	51.85	0	0.00	51.90	0	633	0.00%
2023/11/07	0	0.00	0.3	51.30	51.50	-0.3	642	-0.05%
2023/10/30	0	0.00	0	50.85	50.70	0	753	-0.01%
2023/10/27	0.1	50.11	0	0.00	49.78	0.1	810	0.02%
2023/10/26	0	51.00	0	0.00	50.30	0	848	0.00%
2023/10/25	1	51.55	0.1	51.80	51.50	0.9	843	0.11%
2023/10/24	0	51.00	0	0.00	51.10	0	845	0.00%
2023/10/23	0.1	50.54	0	0.00	50.25	0.1	855	0.02%
2023/10/20	0.1	50.57	0	0.00	50.50	0.1	864	0.01%
2023/10/19	0.1	51.58	0	0.00	51.10	0.1	875	0.01%
2023/10/11	0	56.40	0	0.00	56.15	0	949	0.00%
2023/10/04	0	56.45	0	0.00	56.30	0	993	0.00%
2023/10/03	0	0.00	0.1	56.85	56.60	-0.1	1,019	0.00%
2023/09/27	0	55.55	0	0.00	55.80	0	1,043	0.00%
2023/09/25	1	55.50	0	0.00	55.45	1	1,059	0.10%
2023/09/21	0	53.30	0	0.00	53.50	0	1,061	0.00%
2023/09/20	1.1	54.81	1	54.15	54.10	0	1,061	0.00%
2023/09/19	0.1	54.15	0	0.00	54.00	0.1	1,071	0.01%
2023/09/18	0	55.25	0	0.00	54.95	0	1,068	0.00%
2023/09/15	0	56.20	0	0.00	56.15	0	1,066	0.00%
2023/09/14	0	56.55	0	0.00	56.70	0	1,068	0.00%
2023/09/13	0	55.45	0	0.00	55.70	0	1,070	0.00%
2023/09/12	1	56.15	1	56.20	55.45	0	1,075	0.00%
2023/09/11	1	56.10	0.4	56.15	56.00	0.6	1,076	0.06%
2023/09/04	0	57.60	0	0.00	58.00	0	1,073	0.00%
2023/09/01	0	58.70	0	0.00	58.25	0	1,068	0.00%
2023/08/31	0	59.20	0	0.00	59.20	0	1,065	0.00%
2023/08/30	0	0.00	0	60.00	59.45	0	1,064	0.00%
2023/08/29	0	59.00	0	0.00	59.00	0	1,071	0.00%
2023/08/28	0	58.75	0	0.00	58.60	0	1,072	0.00%
2023/08/24	1	61.30	0	0.00	60.60	1	1,062	0.09%
2023/08/23	0	0.00	0	59.25	59.30	0	1,053	0.00%
2023/08/21	0.5	58.48	0	0.00	58.20	0.5	1,060	0.05%
2023/08/18	0	58.95	1	59.55	58.10	-1	1,058	-0.10%
2023/08/17	2	59.52	0	0.00	59.80	2	1,043	0.20%
2023/08/14	0	56.18	0	0.00	56.10	0	1,028	0.00%
2023/08/10	0	56.50	0	0.00	56.35	0	1,009	0.00%
2023/08/09	0	58.90	0	0.00	59.00	0	977	0.00%
2023/08/08	0	59.03	0	0.00	58.85	0	961	0.00%
2023/08/07	0	59.05	0	0.00	59.20	0	942	0.00%
2023/08/04	0	57.30	0.3	57.30	57.15	-0.3	916	-0.03%
2023/08/02	0	57.39	0	0.00	56.00	0	893	0.00%
2023/08/01	0	58.29	0	0.00	58.05	0	866	0.00%
2023/07/31	0	60.48	0	0.00	58.50	0	813	0.00%
2023/07/26	0	0.00	0.2	60.80	59.95	-0.2	760	-0.03%
2023/07/25	0	62.50	0	0.00	61.50	0	745	0.00%
2023/07/24	0.2	61.25	0	0.00	61.35	0.2	730	0.03%
2023/06/21	0	0.00	9.3	49.56	49.67	-9.3	387	-2.40%
2023/06/19	0	0.00	1	48.92	49.21	-1	374	-0.27%
2023/06/07	1	45.28	0	0.00	45.23	1	354	0.28%
2023/06/02	0	0.00	1	45.15	44.66	-1	341	-0.29%
2023/05/29	0	0.00	1	44.00	44.25	-1	313	-0.32%
2023/05/25	0	0.00	1	42.05	42.07	-1	285	-0.35%
2023/05/11	0	0.00	1	37.65	37.25	-1	244	-0.41%
2023/05/08	0	0.00	2	38.38	38.34	-2	246	-0.81%
2023/03/09	0	36.61	0	0.00	36.45	0	251	0.01%
2023/02/08	0	35.50	0	0.00	35.74	0	323	0.01%
2023/01/17	0	0.00	3	34.81	34.80	-3	321	-0.93%
2022/12/29	1	33.99	0	0.00	33.99	1	335	0.30%
2022/12/27	1	34.45	0	0.00	34.45	1	340	0.29%
2022/12/19	1	35.71	0	0.00	35.69	1	348	0.29%
2022/12/16	2	36.09	0	0.00	36.04	2	346	0.58%
2022/12/15	0	0.00	1	36.68	36.70	-1	343	-0.29%
2022/12/05	0	0.00	0.2	36.63	36.64	-0.2	340	-0.06%
2022/11/29	1	34.95	0	0.00	35.07	1	362	0.28%
2022/11/18	0	0.00	1	34.45	34.33	-1	361	-0.28%
2022/11/07	1	32.34	0	0.00	32.27	1	342	0.29%
2022/11/04	0	0.00	1	31.64	31.68	-1	339	-0.29%
2022/11/03	0	0.00	1	30.84	31.35	-1	330	-0.30%
2022/10/31	1	29.81	0	0.00	29.83	1	328	0.30%
2022/10/28	0	0.00	1	29.44	29.48	-1	331	-0.30%
2022/10/26	1	28.00	0	0.00	28.06	1	326	0.31%
2022/10/21	0.1	28.58	0	0.00	28.57	0.1	317	0.03%
2022/10/20	0.1	29.00	0	0.00	29.10	0.1	316	0.03%
2022/10/19	0.1	30.14	0	0.00	29.86	0.1	313	0.03%
2022/10/17	0.1	30.60	0	0.00	30.87	0.1	312	0.03%
2022/09/01	1	34.80	0	0.00	34.77	1	272	0.37%
2022/08/16	0	35.00	0	0.00	34.89	0	237	0.01%
2022/08/10	0	0.00	1	34.30	34.28	-1	234	-0.43%
2022/08/08	0	0.00	7	33.72	33.82	-7	231	-3.02%
2022/08/05	0	0.00	1	33.60	33.67	-1	230	-0.43%
2022/08/03	1	32.74	0	0.00	32.74	1	230	0.43%
2022/08/01	0	0.00	1	33.54	33.50	-1	233	-0.43%
2022/07/27	0	0.00	1	33.00	33.19	-1	237	-0.42%
2022/07/21	0	33.01	0	0.00	33.12	0	247	0.01%
2022/07/20	0	0.00	1	33.14	33.03	-1	249	-0.40%
2022/07/18	0	0.00	2	33.13	32.99	-2	252	-0.79%
2022/07/15	0	0.00	1	32.42	32.52	-1	250	-0.40%
2022/07/11	1	31.85	0	0.00	31.85	1	269	0.37%
2022/07/04	0.1	32.10	0	0.00	32.30	0.1	268	0.04%
2022/06/30	1	33.50	0	0.00	33.35	1	271	0.37%
2022/06/27	0	0.00	1	35.07	34.98	-1	272	-0.37%
2022/06/21	0	0.00	2	34.80	34.88	-2	274	-0.73%
2022/06/20	0.1	34.00	0	0.00	33.80	0.1	277	0.04%
2022/06/17	0	34.75	0	0.00	34.81	0	275	0.01%
2022/06/13	0	35.95	0	0.00	35.71	0	288	0.01%
2022/06/07	0	0.00	1	36.15	36.15	-1	301	-0.33%
2022/06/01	0	0.00	1	36.38	36.16	-1	336	-0.30%
2022/05/30	0	0.00	0.6	36.02	36.12	-0.6	342	-0.17%
2022/05/20	0	35.65	0	0.00	35.43	0	402	0.01%
2022/05/19	0	0.00	3	34.89	35.30	-3	406	-0.74%
2022/05/11	0	35.03	0	0.00	34.51	0	426	0.01%
2022/05/10	0	34.60	0	0.00	34.85	0	429	0.01%
2022/05/09	3	35.07	0	0.00	34.90	3	433	0.69%
2022/05/03	1	36.10	0	0.00	36.10	1	447	0.22%
2022/04/27	1	35.30	0	0.00	35.62	1	456	0.23%
2022/04/25	1	36.47	0	0.00	36.15	1	460	0.22%
2022/04/22	1	37.36	0	0.00	37.31	1	464	0.22%
2022/04/21	0	38.00	0	0.00	37.87	0	473	0.00%
2022/04/20	0	37.70	0	0.00	37.90	0	475	0.01%
2022/04/15	2	37.78	0	0.00	37.66	2	482	0.41%
2022/04/12	0.1	38.28	0	0.00	38.18	0.1	491	0.02%
2022/04/07	1	39.37	0	0.00	39.09	1	499	0.20%
2022/04/06	0	0.00	0.1	40.00	40.03	-0.1	498	-0.02%
2022/04/01	0	0.00	0.5	40.00	40.23	-0.5	498	-0.10%
2022/03/21	0	39.85	0	0.00	39.65	0	510	0.00%
2022/03/11	0.1	38.90	0	0.00	38.93	0.1	502	0.02%
2022/03/08	2	37.85	0	0.00	37.75	2	504	0.40%
2022/03/07	1	39.16	0	0.00	38.93	1	491	0.21%
2022/03/01	0.2	40.59	0	0.00	40.68	0.2	495	0.03%
2022/02/25	2	39.45	0	0.00	39.46	2	486	0.41%
2022/02/21	0.1	40.45	0	0.00	40.51	0.1	475	0.02%
2022/02/17	0	0.00	0.1	40.60	40.36	-0.1	480	-0.02%
2022/02/14	0	39.80	0	0.00	39.62	0	482	0.01%
2022/02/08	0	40.05	0	0.00	40.08	0	497	0.01%
2022/01/25	1	38.78	0	0.00	38.78	1	511	0.20%
2022/01/24	0	0.00	13	39.18	39.50	-13	521	-2.49%
2022/01/21	1	40.27	1	40.33	39.85	0	527	0.00%
2022/01/18	0	41.05	0	0.00	41.04	0	554	0.00%
2022/01/12	0	0.00	1	40.40	40.58	-1	556	-0.18%
2022/01/11	1	40.35	0	0.00	40.43	1	561	0.18%
2022/01/07	5	40.73	0	0.00	40.66	5	571	0.88%
2022/01/06	0	41.57	1	41.40	41.40	-1	571	-0.17%
2022/01/05	0	41.72	0	0.00	41.69	0	577	0.00%
2022/01/03	0	42.00	0.1	42.40	41.95	0	590	-0.01%
2021/12/30	0	0.00	1	42.05	42.19	-1	596	-0.17%
2021/12/29	0	41.90	1	42.00	42.08	-1	607	-0.16%
2021/12/14	1	40.11	0	0.00	39.99	1	680	0.15%
2021/12/13	0	40.80	0	0.00	40.72	0	678	0.00%
2021/12/09	0.2	41.30	0	0.00	41.12	0.2	682	0.02%
2021/12/07	0	0.00	1	41.06	41.06	-1	687	-0.15%
2021/12/01	0.2	41.05	0	0.00	41.27	0.2	711	0.03%
2021/11/24	0	0.00	1	42.17	42.10	-1	723	-0.14%
2021/11/19	1	42.60	0	0.00	42.59	1	747	0.13%
2021/11/16	5	42.55	0	0.00	42.52	5	777	0.64%
2021/11/04	1	41.48	0	0.00	41.40	1	892	0.11%
2021/11/02	0	0.00	1	42.45	41.47	-1	904	-0.11%
2021/11/01	1	42.08	0	0.00	42.08	1	897	0.11%
2021/10/28	1	41.07	0	0.00	41.05	1	887	0.11%
2021/10/27	1	40.87	2	40.30	40.87	-1	878	-0.11%
2021/10/21	0.2	39.10	0	0.00	38.93	0.2	877	0.02%
2021/10/20	1	38.88	0	0.00	38.70	1	875	0.11%
2021/10/19	1	38.40	0	0.00	38.90	1	873	0.11%
2021/10/12	0	40.10	0	0.00	39.90	0	873	0.00%
2021/09/30	1	40.98	0	0.00	41.42	1	949	0.11%
2021/09/22	0.1	41.70	1	41.65	41.66	-0.9	992	-0.09%
2021/09/17	0	0.00	2	42.53	42.75	-2	987	-0.20%
2021/09/16	0	42.60	0	0.00	42.43	0	992	0.00%
2021/09/14	0	0.00	1.1	42.95	42.82	-1.1	999	-0.11%
2021/09/13	0	0.00	1	43.24	43.13	-1	1,005	-0.10%
2021/09/08	0	0.00	2	42.01	41.94	-2	1,021	-0.20%
2021/09/02	0	44.68	0	0.00	44.01	0	1,006	0.00%
2021/09/01	0.1	44.74	0	0.00	44.85	0.1	1,002	0.01%
2021/08/31	1	44.20	0	44.35	44.58	1	999	0.10%
2021/08/30	0	0.00	0.4	44.10	44.12	-0.4	995	-0.04%
2021/08/27	1	44.15	0	0.00	44.10	1	994	0.10%
2021/08/26	0	0.00	0.1	44.60	44.45	-0.1	992	-0.01%
2021/08/25	2.1	43.75	0	0.00	43.98	2.1	979	0.22%
2021/08/19	1.1	42.15	0	0.00	40.98	1.1	947	0.12%
2021/08/17	1	42.60	0	0.00	40.50	1	925	0.11%
2021/08/13	0.2	44.09	0	0.00	43.65	0.2	904	0.02%
2021/08/12	0.2	44.10	2	44.01	44.97	-1.8	889	-0.20%
2021/08/11	2.1	44.60	0	0.00	43.42	2.1	879	0.24%
2021/08/10	0.1	44.75	0	0.00	44.21	0.1	860	0.01%
2021/08/09	0.2	45.28	0	0.00	44.79	0.2	861	0.02%
2021/08/04	0.1	46.25	0	0.00	45.90	0.1	858	0.01%
2021/08/02	0.1	45.79	0	0.00	46.22	0.1	866	0.01%
2021/07/29	0	0.00	2	45.80	46.74	-2	870	-0.23%
2021/07/28	3	44.50	0	0.00	45.04	3	872	0.34%
2021/07/27	2.1	46.21	0	0.00	45.90	2.1	878	0.24%
2021/07/26	1	47.19	0	0.00	47.30	1	873	0.11%
2021/07/16	2	48.20	0	0.00	48.60	2	887	0.23%
2021/07/14	0.1	46.70	0	0.00	46.18	0.1	875	0.01%
2021/07/13	1	47.30	0	0.00	47.15	1	876	0.11%
2021/07/12	2.1	48.52	0	0.00	48.55	2.1	865	0.24%
2021/07/08	2	49.58	0	0.00	49.85	2	846	0.24%
2021/07/06	5	49.51	0	0.00	49.94	5	801	0.62%
2021/07/05	1.1	47.91	0	0.00	48.85	1.1	793	0.13%
2021/07/02	3	48.19	0	0.00	48.13	3	792	0.38%
2021/07/01	2	48.56	0	0.00	47.78	2	790	0.25%
2021/06/29	1	47.00	0	0.00	46.65	1	780	0.13%
2021/06/18	0	0.00	0.1	45.01	44.96	-0.1	732	-0.01%
2021/06/16	0.1	43.98	0	0.00	43.50	0.1	717	0.01%
2021/06/15	0	0.00	1	43.40	44.00	-1	715	-0.14%
2021/06/11	0	43.00	1	43.04	43.02	-1	707	-0.14%
2021/06/10	0	0.00	1	43.15	42.57	-1	706	-0.14%
2021/06/09	0	0.00	1	43.10	43.04	-1	700	-0.14%
2021/06/08	0	43.35	0	0.00	43.27	0	694	0.01%
2021/06/07	0	42.80	0	0.00	43.06	0	689	0.01%
2021/06/03	0	0.00	1	44.00	44.00	-1	675	-0.15%
2021/06/02	0	0.00	0.2	43.56	43.68	-0.2	668	-0.03%
2021/05/26	0.1	40.99	0	0.00	41.19	0.1	640	0.02%
2021/05/19	1	38.65	0	0.00	38.86	1	594	0.17%
2021/05/17	1	35.24	0	0.00	35.25	1	577	0.17%
2021/05/13	0.1	36.73	0	0.00	37.72	0.1	559	0.02%
2021/05/12	2	39.30	0	0.00	38.27	2	553	0.36%
2021/05/06	0	0.00	1	42.12	41.24	-1	503	-0.20%
2021/05/05	0.1	42.15	0	0.00	41.51	0.1	495	0.02%
2021/05/04	4	40.90	0	0.00	41.34	4	489	0.82%
2021/04/26	0.1	43.01	0	0.00	43.00	0.1	437	0.02%
2021/04/23	0	0.00	0.2	41.59	42.15	-0.2	431	-0.05%
2021/04/22	0.4	41.95	0	0.00	41.80	0.4	421	0.11%
2021/04/21	0.1	42.21	0	0.00	42.35	0.1	404	0.03%
2021/04/14	0.1	38.35	1	37.73	37.45	-0.9	344	-0.26%
2021/04/12	0.1	38.85	0	0.00	39.00	0.1	322	0.03%
2021/04/07	1	37.02	0.2	37.00	37.56	0.8	276	0.31%
2021/03/31	0.1	34.70	0	0.00	34.68	0.1	257	0.04%
2021/03/29	0.1	34.55	0	0.00	34.52	0.1	253	0.02%
2020/06/17	0	0.00	1	21.60	21.83	-1	239	-0.42%
2020/06/09	0	0.00	1	21.52	21.48	-1	241	-0.41%
2020/05/26	0	0.00	1	20.81	20.94	-1	237	-0.42%
2020/05/21	0	0.00	1	20.68	20.66	-1	237	-0.42%
2020/03/13	1	16.75	0	0.00	17.23	1	249	0.40%
2020/02/27	1	20.18	0	0.00	19.94	1	250	0.40%
2020/02/14	0	0.00	1	21.00	21.00	-1	247	-0.40%
2020/02/03	1	19.66	0	0.00	20.20	1	244	0.41%
2020/01/30	1	20.68	0	0.00	20.48	1	242	0.41%
2020/01/08	1	20.25	0	0.00	20.42	1	235	0.43%