中信綠能及電動車 (00896)-元大-桃興券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.88
漲跌
▲0.20
漲幅
+1.13%
成交量
2,204張
產業
上市
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0.2	17.67	0	0.00	17.60	0.2	1,748	0.01%
2024/06/03	0	17.71	0	0.00	17.82	0	1,733	0.00%
2024/05/17	0	0.00	10	17.51	17.50	-10	1,822	-0.55%
2024/05/16	0.1	17.55	0	0.00	17.56	0.1	1,833	0.01%
2024/05/10	0.4	17.21	0	0.00	17.34	0.4	1,925	0.02%
2024/04/30	0	0.00	3	17.36	17.27	-3	1,915	-0.16%
2024/04/19	0.4	16.90	0	0.00	16.86	0.4	2,002	0.02%
2024/04/15	0	0.00	2	17.53	17.44	-2	1,958	-0.10%
2024/04/11	0.1	17.60	0	0.00	17.61	0.1	1,972	0.01%
2024/04/02	0	0.00	1	17.50	17.56	-1	2,028	-0.05%
2024/04/01	0	0.00	5	17.42	17.40	-5	2,050	-0.24%
2024/03/29	0	0.00	1	17.37	17.35	-1	2,060	-0.05%
2024/03/26	1	17.60	0	0.00	17.37	1	2,101	0.05%
2024/03/25	0	0.00	0.1	17.40	17.43	-0.1	2,092	0.00%
2024/03/21	0	0.00	8	17.20	17.29	-8	2,087	-0.38%
2024/03/15	1	17.13	0	0.00	17.13	1	2,119	0.05%
2024/03/08	0.6	17.02	0	0.00	16.92	0.6	2,065	0.03%
2024/03/05	0	0.00	1	16.81	16.85	-1	1,967	-0.05%
2024/03/04	1	16.74	6	16.77	16.72	-5	1,943	-0.26%
2024/03/01	0	0.00	1	16.54	16.54	-1	1,939	-0.05%
2024/02/27	0	0.00	5	16.36	16.36	-5	1,903	-0.26%
2024/02/23	0	0.00	12	16.50	16.46	-12	1,888	-0.64%
2024/02/22	0	0.00	3	16.41	16.42	-3	1,881	-0.16%
2024/02/15	0	0.00	2	16.13	16.13	-2	1,919	-0.10%
2024/02/05	0	0.00	10	15.84	15.86	-10	1,879	-0.53%
2024/01/30	0	0.00	10	15.79	15.77	-10	1,865	-0.54%
2024/01/29	0	0.00	10	15.81	15.82	-10	1,878	-0.53%
2024/01/25	0	0.00	1	15.72	15.73	-1	1,879	-0.05%
2024/01/17	0.1	15.30	0	0.00	15.15	0.1	1,893	0.01%
2024/01/16	1	15.39	0	0.00	15.39	1	1,896	0.05%
2024/01/09	0	0.00	1	15.67	15.63	-1	1,892	-0.05%
2024/01/08	2	15.74	0	0.00	15.67	2	1,889	0.11%
2024/01/02	0	0.00	4	15.89	15.92	-4	1,832	-0.22%
2023/12/27	0	0.00	3	15.92	15.94	-3	1,812	-0.17%
2023/12/22	0	0.00	3	15.64	15.63	-3	1,770	-0.17%
2023/12/20	0	0.00	1	15.68	15.75	-1	1,718	-0.06%
2023/12/19	0	0.00	10	15.56	15.61	-10	1,705	-0.59%
2023/12/15	0	0.00	2	16.10	16.05	-2	1,688	-0.12%
2023/12/14	0	0.00	8	15.95	15.96	-8	1,664	-0.48%
2023/12/11	1	15.81	0	0.00	15.83	1	1,636	0.06%
2023/12/05	1	15.67	0	0.00	15.76	1	1,673	0.06%
2023/11/27	1	15.59	0	0.00	15.56	1	1,653	0.06%
2023/11/24	0	0.00	0.4	15.66	15.64	-0.4	1,645	-0.02%
2023/11/22	1	15.55	0	0.00	15.60	1	1,635	0.06%
2023/11/21	0	0.00	2	15.64	15.68	-2	1,641	-0.12%
2023/11/20	0	0.00	0.1	15.53	15.48	-0.1	1,641	-0.01%
2023/11/17	0	0.00	1	15.52	15.49	-1	1,639	-0.06%
2023/11/09	6	15.16	0	0.00	15.17	6	1,578	0.38%
2023/11/07	0.1	15.06	0	0.00	15.08	0.1	1,610	0.01%
2023/11/03	1	14.95	0	0.00	14.95	1	1,621	0.06%
2023/10/31	1.1	14.74	0	0.00	14.53	1.1	1,653	0.07%
2023/10/30	1	14.75	0	0.00	14.76	1	1,687	0.06%
2023/10/26	2.2	14.75	0	0.00	14.72	2.2	1,715	0.13%
2023/10/24	0.1	14.80	0	0.00	14.95	0.1	1,770	0.01%
2023/10/20	6.4	14.94	0	0.00	15.05	6.4	1,784	0.36%
2023/10/18	1	15.18	0	0.00	15.16	1	1,859	0.05%
2023/10/13	1	15.53	0	0.00	15.55	1	1,879	0.05%
2023/10/12	0	0.00	13	15.58	15.68	-13	1,921	-0.68%
2023/10/11	0	0.00	1	15.61	15.57	-1	1,977	-0.05%
2023/10/06	0	0.00	1	15.54	15.53	-1	2,027	-0.05%
2023/10/04	10.2	15.29	0	0.00	15.31	10.2	2,052	0.49%
2023/10/03	5	15.53	0	0.00	15.50	5	2,065	0.24%
2023/10/02	0	0.00	6	15.63	15.59	-6	2,071	-0.29%
2023/09/27	0.1	15.35	0	0.00	15.37	0.1	2,063	0.00%
2023/09/26	1	15.37	0	0.00	15.38	1	2,092	0.05%
2023/09/21	6.2	15.34	0	0.00	15.35	6.2	2,160	0.29%
2023/09/19	1	15.66	0	0.00	15.60	1	2,185	0.05%
2023/09/18	8	15.68	0	0.00	15.67	8	2,196	0.36%
2023/09/15	5	16.10	0	0.00	16.19	5	2,194	0.23%
2023/09/11	4	15.80	0	0.00	15.80	4	2,245	0.18%
2023/09/08	3	15.98	0	0.00	16.02	3	2,228	0.13%
2023/09/07	9	16.02	0	0.00	16.04	9	2,244	0.40%
2023/08/31	1	16.16	0	0.00	16.20	1	2,351	0.04%
2023/08/30	0	0.00	14	16.23	16.21	-14	2,391	-0.59%
2023/08/25	14	16.10	0	0.00	16.08	14	2,514	0.56%
2023/08/24	0	0.00	13	16.35	16.36	-13	2,557	-0.51%
2023/08/16	13	15.98	0	0.00	16.06	13	2,788	0.47%
2023/08/10	1	16.15	1	16.33	16.12	0	2,872	0.00%
2023/08/09	0	0.00	1	16.52	16.46	-1	2,857	-0.03%
2023/08/08	0.7	16.65	0	0.00	16.53	0.7	2,856	0.03%
2023/08/07	0.3	16.71	7	16.67	16.66	-6.7	2,846	-0.24%
2023/08/04	7	16.43	0	0.00	16.42	7	2,833	0.25%
2023/08/02	1	16.50	0	0.00	16.51	1	2,813	0.04%
2023/07/31	0	0.00	5	17.36	16.96	-5	2,741	-0.18%
2023/07/25	0	0.00	4	17.21	17.10	-4	2,623	-0.15%
2023/07/21	1	16.60	0	0.00	16.89	1	2,556	0.04%
2023/07/14	0	0.00	101	17.05	17.09	-101	2,379	-4.25%	大賣/鉅額交易
2023/07/13	0	0.00	160.5	16.92	16.78	-160.5	2,311	-6.94%	大賣/鉅額交易
2023/07/10	0	0.00	2	16.10	16.11	-2	2,273	-0.09%
2023/07/07	0	0.00	2	16.07	16.10	-2	2,280	-0.09%
2023/07/05	0	0.00	11	16.48	16.44	-11	2,279	-0.48%
2023/06/30	0.5	16.09	0	0.00	16.07	0.5	2,252	0.02%
2023/06/29	1	16.14	0	0.00	16.02	1	2,256	0.04%
2023/06/27	0	0.00	3	15.97	15.95	-3	2,190	-0.14%
2023/06/16	1	16.27	15	16.28	16.27	-14	2,168	-0.65%
2023/06/15	0	0.00	2	16.38	16.42	-2	2,124	-0.09%
2023/06/12	5	16.04	0	0.00	15.95	5	2,073	0.24%
2023/06/09	0	0.00	10	15.84	15.89	-10	2,066	-0.48%
2023/06/05	0	0.00	40	15.70	15.70	-40	2,048	-1.95%
2023/06/02	0	0.00	4	15.64	15.60	-4	2,030	-0.20%
2023/05/31	0	0.00	2	15.40	15.41	-2	1,983	-0.10%
2023/05/30	0	0.00	2	15.38	15.39	-2	1,952	-0.10%
2023/05/29	5	15.36	0	0.00	15.38	5	1,913	0.26%
2023/05/26	0	0.00	1	15.17	15.19	-1	1,859	-0.05%
2023/05/19	0	0.00	35.5	14.91	14.89	-35.5	1,723	-2.06%
2023/05/18	0	0.00	8	14.87	14.84	-8	1,694	-0.47%
2023/05/11	1	14.38	0	0.00	14.39	1	1,658	0.06%
2023/04/21	11	14.50	0	0.00	14.48	11	1,777	0.62%
2023/04/14	0	0.00	0.5	14.75	14.80	-0.5	1,793	-0.03%
2023/04/12	0	0.00	32	14.78	14.78	-32	1,758	-1.82%
2023/04/06	0	0.00	10	14.48	14.48	-10	1,734	-0.58%
2023/03/29	1	14.38	0	0.00	14.45	1	1,714	0.06%
2023/03/23	0	0.00	1	14.50	14.52	-1	1,684	-0.06%
2023/03/22	0	0.00	1	14.40	14.44	-1	1,666	-0.06%
2023/03/21	0	0.00	2	14.29	14.28	-2	1,641	-0.12%
2023/03/14	1	14.22	0	0.00	14.22	1	1,642	0.06%
2023/03/10	0.1	14.30	0	0.00	14.29	0.1	1,615	0.01%
2023/03/09	0	0.00	1	14.60	14.54	-1	1,597	-0.06%
2023/03/07	0	0.00	21	14.56	14.61	-21	1,568	-1.34%
2023/03/03	0	0.00	24	14.34	14.32	-24	1,523	-1.58%
2023/02/24	3	14.35	0	0.00	14.27	3	1,485	0.20%
2023/02/22	1	14.15	0	0.00	14.20	1	1,495	0.07%
2023/02/21	1	14.32	0	0.00	14.31	1	1,487	0.07%
2023/02/15	2	14.03	0	0.00	14.04	2	1,545	0.13%
2023/02/03	2	14.05	0	0.00	14.05	2	1,496	0.13%
2023/02/01	0	0.00	4.1	13.88	13.91	-4.1	1,465	-0.28%
2023/01/31	0.1	13.89	0	0.00	13.82	0.1	1,463	0.01%
2023/01/16	0	0.00	2	13.45	13.42	-2	1,436	-0.14%
2023/01/03	0.1	12.80	0	0.00	12.97	0.1	1,507	0.01%
2022/12/29	1	12.82	0	0.00	12.82	1	1,508	0.07%
2022/12/23	1	12.88	0	0.00	12.89	1	1,517	0.07%
2022/12/22	4	12.99	0	0.00	13.01	4	1,521	0.26%
2022/12/20	1.1	12.90	0	0.00	12.80	1.1	1,555	0.07%
2022/12/16	1	13.12	0	0.00	13.12	1	1,597	0.06%
2022/12/14	0	0.00	1	13.38	13.40	-1	1,598	-0.06%
2022/12/05	0	0.00	3	13.67	13.63	-3	1,647	-0.18%
2022/11/15	8	13.29	0	0.00	13.32	8	1,617	0.49%
2022/11/09	0	0.00	1	12.55	12.65	-1	1,585	-0.06%
2022/10/13	0	0.00	2	11.99	11.94	-2	1,600	-0.12%
2022/10/12	2	12.20	0	0.00	12.16	2	1,580	0.13%
2022/10/11	1	12.20	0	0.00	12.20	1	1,564	0.06%
2022/10/07	1	12.67	0	0.00	12.60	1	1,543	0.06%
2022/10/05	0	0.00	1	12.70	12.70	-1	1,573	-0.06%
2022/09/29	0.1	12.35	0	0.00	12.37	0.1	1,614	0.01%
2022/09/23	1	12.93	0	0.00	12.89	1	1,672	0.06%
2022/09/02	0	0.00	4	13.52	13.43	-4	1,761	-0.23%
2022/09/01	2	13.52	0	0.00	13.52	2	1,756	0.11%
2022/08/29	2.2	13.50	0	0.00	13.52	2.2	1,741	0.12%
2022/08/26	0	0.00	1	13.91	13.86	-1	1,734	-0.06%
2022/08/24	0	0.00	1	13.78	13.70	-1	1,754	-0.06%
2022/08/17	0	0.00	1	13.92	13.93	-1	1,803	-0.06%
2022/08/16	1	13.91	0	0.00	13.91	1	1,803	0.06%
2022/08/15	0	0.00	3	13.84	13.86	-3	1,818	-0.16%
2022/08/04	0.2	13.13	0	0.00	13.17	0.2	1,836	0.01%
2022/07/29	1	13.31	0	0.00	13.32	1	1,863	0.05%
2022/07/28	0	0.00	3	13.20	13.20	-3	1,859	-0.16%
2022/07/26	3	13.06	0	0.00	13.10	3	1,871	0.16%
2022/07/18	1	12.86	0	0.00	12.91	1	1,998	0.05%
2022/07/13	0.4	12.63	1	12.65	12.60	-0.6	1,979	-0.03%
2022/07/06	0.1	12.49	0	0.00	12.23	0.1	2,034	0.00%
2022/07/01	5	12.78	5	12.57	12.54	0	2,084	0.00%
2022/06/28	0	0.00	2	13.40	13.33	-2	2,114	-0.09%
2022/06/27	20	13.49	0	0.00	13.44	20	2,146	0.93%
2022/06/22	1	13.56	1	13.30	13.28	0	2,150	0.00%
2022/06/20	0.1	13.35	0	0.00	13.27	0.1	2,206	0.00%
2022/06/14	1	13.70	0	0.00	13.71	1	2,281	0.04%
2022/06/13	0.2	13.75	0	0.00	13.73	0.2	2,295	0.01%
2022/06/08	0	0.00	1	14.15	14.13	-1	2,365	-0.04%
2022/06/06	0	0.00	1	14.01	14.09	-1	2,411	-0.04%
2022/06/01	1	14.18	2	14.20	14.15	-1	2,581	-0.04%
2022/05/24	0.3	13.58	0	0.00	13.50	0.3	2,971	0.01%
2022/05/12	0	0.00	17	13.40	13.21	-17	3,269	-0.52%
2022/05/06	2	13.89	0	0.00	13.91	2	3,328	0.06%
2022/04/29	0	0.00	1	14.01	14.00	-1	3,640	-0.03%
2022/04/28	0	0.00	1	13.90	13.90	-1	3,721	-0.03%
2022/04/27	1	13.70	0	0.00	13.69	1	3,747	0.03%
2022/04/26	2	13.97	0.2	13.97	13.97	1.8	3,760	0.05%
2022/04/25	1.2	13.97	0	0.00	13.99	1.2	3,748	0.03%
2022/04/20	0	0.00	2	14.34	14.42	-2	3,818	-0.05%
2022/04/19	1	14.37	0	0.00	14.37	1	3,846	0.03%
2022/04/18	4	14.26	1	14.26	14.24	3	3,908	0.08%
2022/04/15	3	14.34	0	0.00	14.33	3	3,904	0.08%
2022/04/14	10	14.53	0	0.00	14.52	10	3,972	0.25%
2022/04/13	0.2	14.40	0	0.00	14.48	0.2	4,038	0.00%
2022/04/12	0.1	14.30	0	0.00	14.26	0.1	4,121	0.00%
2022/04/11	5	14.44	6	14.28	14.28	-1	4,159	-0.02%
2022/04/08	0	0.00	1	14.53	14.54	-1	4,163	-0.02%
2022/04/07	3	14.64	0	0.00	14.50	3	4,178	0.07%
2022/04/06	3	14.68	0	0.00	14.76	3	4,178	0.07%
2022/04/01	2	14.70	0	0.00	14.80	2	4,237	0.05%
2022/03/31	1	14.86	0	0.00	14.86	1	4,292	0.02%
2022/03/30	0	0.00	3	14.93	14.95	-3	4,318	-0.07%
2022/03/29	6	14.85	0	0.00	14.85	6	4,395	0.14%
2022/03/28	4	14.76	0	0.00	14.82	4	4,427	0.09%
2022/03/25	0	0.00	0	14.98	14.94	0	4,457	0.00%
2022/03/23	0	0.00	1	14.98	15.01	-1	4,542	-0.02%
2022/03/18	2	14.75	0	0.00	14.80	2	4,582	0.04%
2022/03/17	0	0.00	2	14.80	14.86	-2	4,600	-0.04%
2022/03/16	1	14.41	0	0.00	14.48	1	4,570	0.02%
2022/03/15	44.2	14.47	0	0.00	14.46	44.2	4,591	0.96%
2022/03/14	0	0.00	7	14.73	14.73	-7	4,656	-0.15%
2022/03/11	1	14.71	0	0.00	14.69	1	4,705	0.02%
2022/03/09	8	14.43	0	0.00	14.44	8	4,780	0.17%
2022/03/08	25.1	14.40	6	14.47	14.28	19.1	4,821	0.40%
2022/03/07	36.1	14.54	0	0.00	14.57	36.1	4,807	0.75%
2022/03/04	7	14.92	10	14.96	14.92	-3	4,762	-0.06%
2022/03/03	0	0.00	23	15.08	15.07	-23	4,805	-0.48%
2022/03/02	0	0.00	3	15.03	15.07	-3	4,986	-0.06%
2022/02/25	12	14.76	0	0.00	14.80	12	5,015	0.24%
2022/02/24	158	14.84	0	0.00	14.80	158	5,033	3.14%	大買/鉅額交易
2022/02/22	116.1	14.96	4	14.96	15.02	112.1	4,999	2.24%	大買/鉅額交易
2022/02/17	151	15.17	0	0.00	15.21	151	5,128	2.94%	大買/鉅額交易
2022/02/16	0	0.00	0.2	15.16	15.16	-0.2	5,200	0.00%
2022/02/15	4	15.00	0	0.00	14.98	4	5,275	0.08%
2022/02/14	17	15.07	0	0.00	15.01	17	5,287	0.32%
2022/02/11	0.4	15.28	0	0.00	15.25	0.4	5,283	0.01%
2022/02/10	1	15.20	2	15.25	15.29	-1	5,421	-0.02%
2022/02/09	2	15.17	0	0.00	15.25	2	5,452	0.04%
2022/02/08	1.5	15.14	1	15.12	15.12	0.5	5,508	0.01%
2022/02/07	1	14.96	0	0.00	15.05	1	5,517	0.02%
2022/01/25	8.1	14.90	10	14.91	14.90	-1.9	5,565	-0.03%
2022/01/24	2	15.05	5	15.02	15.09	-3	5,513	-0.05%
2022/01/21	1.1	15.09	7	15.17	15.07	-5.9	5,517	-0.11%
2022/01/20	0	0.00	8	15.36	15.36	-8	5,482	-0.15%
2022/01/19	1	15.31	0	0.00	15.29	1	5,501	0.02%
2022/01/18	0	0.00	5	15.45	15.37	-5	5,541	-0.09%
2022/01/14	9.1	15.25	5	15.24	15.31	4.1	5,638	0.07%
2022/01/12	0	0.00	4	15.46	15.48	-4	5,653	-0.07%
2022/01/11	1	15.44	0	0.00	15.40	1	5,683	0.02%
2022/01/10	0.6	15.40	0	0.00	15.42	0.6	5,691	0.01%
2022/01/06	7.1	15.57	0	0.00	15.55	7.1	5,721	0.12%
2022/01/04	1	15.63	0	0.00	15.63	1	5,766	0.02%
2022/01/03	4	15.52	0	0.00	15.50	4	5,744	0.07%
2021/12/30	0.1	15.54	5	15.56	15.52	-4.9	5,786	-0.08%
2021/12/29	1	15.57	0	0.00	15.55	1	5,859	0.02%
2021/12/28	0	0.00	3	15.51	15.53	-3	5,989	-0.05%
2021/12/27	1	15.43	0	0.00	15.43	1	6,156	0.02%
2021/12/24	2	15.30	10	15.33	15.31	-8	6,615	-0.12%
2021/12/23	0	0.00	8.2	15.24	15.28	-8.2	6,713	-0.12%
2021/12/22	0	0.00	1	15.16	15.16	-1	6,939	-0.01%
2021/12/20	2.1	15.12	0	0.00	15.03	2.1	7,072	0.03%
2021/12/17	0	0.00	10	15.12	15.14	-10	7,093	-0.14%
2021/12/16	0	0.00	7	15.13	15.14	-7	7,132	-0.10%
2021/12/15	0	0.00	10	14.99	15.00	-10	7,512	-0.13%
2021/12/14	7	15.00	0	0.00	14.99	7	7,759	0.09%
2021/12/13	1	15.14	2	15.15	15.12	-1	8,534	-0.01%
2021/12/10	4	15.16	0	0.00	15.15	4	8,619	0.05%
2021/12/09	1	15.15	5	15.20	15.19	-4	8,712	-0.05%
2021/12/08	0	0.00	8	15.22	15.18	-8	8,793	-0.09%
2021/12/07	5	15.05	0	15.08	15.12	5	8,818	0.06%
2021/12/06	2	15.08	0	0.00	15.09	2	8,885	0.02%
2021/12/03	1	15.06	40	15.07	15.07	-39	8,959	-0.44%
2021/12/02	0.1	15.00	5	15.04	15.00	-4.9	9,040	-0.05%
2021/12/01	0.5	14.94	10	14.90	14.98	-9.5	9,116	-0.10%
2021/11/30	2	14.89	0	0.00	14.84	2	9,186	0.02%
2021/11/29	1	14.66	0	0.00	14.80	1	9,273	0.01%
2021/11/26	14.4	14.83	1.3	14.88	14.81	13.2	9,304	0.14%
2021/11/25	0	0.00	10	15.05	15.05	-10	9,182	-0.11%
2021/11/24	1.5	15.06	1	15.05	15.08	0.5	9,293	0.01%
2021/11/23	2.6	15.08	5	15.09	15.06	-2.4	9,395	-0.03%
2021/11/22	5.3	15.19	0	0.00	15.23	5.3	9,415	0.06%
2021/11/19	8	15.22	0	0.00	15.19	8	9,515	0.08%
2021/11/18	1	15.15	2	15.22	15.21	-1	9,582	-0.01%
2021/11/17	3	15.11	1	15.15	15.11	2	9,650	0.02%
2021/11/16	1	15.12	2	15.11	15.10	-1	9,730	-0.01%
2021/11/15	1	15.09	2	15.11	15.09	-1	9,846	-0.01%
2021/11/12	16	15.01	24	15.08	15.02	-8	9,876	-0.08%
2021/11/11	5	14.99	41	14.98	14.99	-36	9,962	-0.36%
2021/11/10	8	15.01	0	0.00	15.02	8	10,092	0.08%
2021/11/09	13	15.04	5	15.06	15.06	8	10,212	0.08%
2021/11/05	3	14.83	23	14.87	14.90	-20	10,333	-0.19%
2021/11/04	11	14.81	0	0.00	14.81	11	10,466	0.11%
2021/11/03	21	14.80	0	0.00	14.80	21	10,657	0.20%
2021/11/02	0	0.00	20	14.93	14.78	-20	10,858	-0.18%
2021/11/01	0	0.00	5	14.86	14.85	-5	10,957	-0.05%
2021/10/29	10	14.67	0	0.00	14.69	10	11,084	0.09%
2021/10/28	0	0.00	30	14.74	14.74	-30	11,311	-0.27%
2021/10/27	1	14.66	4	14.73	14.75	-3	11,528	-0.03%
2021/10/26	4	14.67	1	14.67	14.69	3	11,807	0.03%
2021/10/25	1	14.50	0	0.00	14.57	1	12,030	0.01%
2021/10/22	10	14.55	1	14.58	14.55	9	12,322	0.07%
2021/10/21	2	14.61	0	0.00	14.57	2	12,613	0.02%
2021/10/20	10.3	14.61	0	0.00	14.61	10.3	12,900	0.08%
2021/10/18	9.5	14.51	4	14.54	14.45	5.5	13,706	0.04%
2021/10/15	7	14.38	1	14.45	14.48	6	14,117	0.04%
2021/10/14	5	14.23	0	0.00	14.22	5	14,503	0.03%
2021/10/13	36	14.22	0	0.00	14.19	36	15,048	0.24%
2021/10/12	12	14.30	0	0.00	14.30	12	15,465	0.08%
2021/10/08	2.5	14.54	0	0.00	14.46	2.5	16,007	0.02%
2021/10/07	2	14.51	0	0.00	14.52	2	16,839	0.01%
2021/10/06	3	14.20	0	0.00	14.22	3	17,560	0.02%
2021/10/05	13.2	14.14	0	0.00	14.20	13.2	18,367	0.07%
2021/10/04	31.6	14.25	0	0.00	14.23	31.6	18,912	0.17%
2021/10/01	81	14.42	0	0.00	14.34	81	19,231	0.42%
2021/09/30	17	14.56	2	14.63	14.65	15	17,697	0.08%
2021/09/29	77	14.63	2	14.65	14.61	75	18,397	0.41%
2021/09/28	25	14.85	0	0.00	14.84	25	18,038	0.14%
2021/09/27	1	14.91	0	0.00	14.95	1	19,173	0.01%
2021/09/24	5	14.95	0	0.00	14.91	5	21,772	0.02%
2021/09/23	2	14.75	0	0.00	14.79	2	25,893	0.01%
2021/09/22	18	14.65	0	0.00	14.63	18	32,094	0.06%
2021/09/17	6	14.98	0	0.00	14.98	6	34,508	0.02%
2021/09/16	35	15.01	0	0.00	15.00	35	51,166	0.07%