FT臺灣Smart (00905)-元大-桃興券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
12.98
漲跌
▲0.09
漲幅
+0.70%
成交量
2,954張
產業
上市
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	12.98	0.4	12.96	12.98	4.7	2,413	0.19%
2024/05/22	6	12.81	0.3	12.84	12.89	5.7	2,392	0.24%
2024/05/20	0.1	12.64	0.3	12.71	12.68	-0.2	2,348	-0.01%
2024/05/17	0	12.70	0.7	12.71	12.70	-0.7	2,341	-0.03%
2024/05/16	11.5	12.81	0.3	12.82	12.71	11.1	2,348	0.47%
2024/05/15	5.1	12.69	0.3	12.70	12.63	4.8	2,338	0.21%
2024/05/14	0	0.00	0.4	12.47	12.53	-0.4	2,374	-0.01%
2024/05/13	1.2	12.45	2	12.42	12.43	-0.8	2,381	-0.04%
2024/05/10	7.3	12.41	0.1	12.40	12.43	7.2	2,389	0.30%
2024/05/09	5.2	12.47	0.3	12.44	12.40	5	2,380	0.21%
2024/05/08	0	0.00	0.1	12.38	12.43	-0.1	2,372	0.00%
2024/05/07	0.1	12.34	0.3	12.34	12.35	-0.2	2,369	-0.01%
2024/05/06	0	0.00	2.2	12.35	12.33	-2.2	2,377	-0.09%
2024/05/03	0.3	12.24	0.1	12.36	12.20	0.3	2,373	0.01%
2024/05/02	0.1	12.20	0.2	12.21	12.21	-0.1	2,382	-0.01%
2024/04/30	0	0.00	0.1	12.35	12.32	-0.1	2,382	0.00%
2024/04/29	0	0.00	5.2	12.33	12.34	-5.2	2,383	-0.22%
2024/04/26	0	12.19	1.3	12.19	12.19	-1.2	2,400	-0.05%
2024/04/25	0.7	12.02	0	0.00	11.99	0.7	2,440	0.03%
2024/04/24	0	0.00	0.4	12.07	12.17	-0.4	2,423	-0.01%
2024/04/22	1.3	11.85	0	0.00	11.66	1.3	2,418	0.05%
2024/04/19	21.4	11.93	2.3	11.95	11.87	19.2	2,344	0.82%
2024/04/18	0.2	12.26	0.1	12.39	12.40	0.1	2,185	0.00%
2024/04/17	11	12.53	1.1	12.57	12.57	9.9	2,151	0.46%
2024/04/16	0.3	12.45	0	0.00	12.32	0.3	1,919	0.02%
2024/04/15	0.3	12.75	4	12.77	12.72	-3.7	1,868	-0.20%
2024/04/12	20.1	12.86	0	12.92	12.88	20	1,857	1.08%
2024/04/11	100.8	12.82	120.1	12.83	12.85	-19.3	1,859	-1.04%	大賣/
2024/04/09	0	0.00	0	12.85	12.88	0	1,871	0.00%
2024/04/08	0	0.00	0.1	12.69	12.69	-0.1	1,861	-0.01%
2024/04/03	0	12.61	0.2	12.64	12.62	-0.2	1,866	-0.01%
2024/04/02	0	0.00	0.1	12.64	12.66	-0.1	1,863	-0.01%
2024/04/01	0	0.00	0.1	12.52	12.48	-0.1	1,867	-0.01%
2024/03/29	0	12.48	0	0.00	12.51	0	1,871	0.00%
2024/03/28	0.1	12.44	0.2	12.49	12.46	-0.1	1,849	-0.01%
2024/03/27	0.1	12.40	0.1	12.48	12.46	0	1,852	0.00%
2024/03/26	4.3	12.40	0.5	12.46	12.37	3.7	1,849	0.20%
2024/03/25	0	0.00	0.1	12.51	12.49	-0.1	1,835	0.00%
2024/03/22	20.5	12.50	0.1	12.53	12.49	20.4	1,843	1.11%
2024/03/21	105	12.51	120.2	12.50	12.50	-15.2	1,847	-0.82%	大買/大賣/
2024/03/20	2.3	12.29	15.1	12.25	12.25	-12.9	1,848	-0.70%
2024/03/19	11	12.21	5.1	12.27	12.29	5.9	1,870	0.32%
2024/03/18	1	12.16	0.1	12.17	12.24	0.9	1,877	0.05%
2024/03/15	50.1	12.10	0	0.00	12.09	50.1	1,890	2.65%
2024/03/14	70.2	12.15	120	12.16	12.11	-49.9	1,883	-2.65%	大賣/
2024/03/13	2.2	12.20	0	12.20	12.17	2.1	1,873	0.11%
2024/03/12	0	0.00	1	11.95	12.12	-1	1,862	-0.06%
2024/03/11	0.2	11.98	0.1	11.96	11.94	0.1	1,857	0.01%
2024/03/08	0.4	12.06	0.1	12.03	12.00	0.3	1,877	0.02%
2024/03/07	34	11.96	0	0.00	11.99	34	1,836	1.85%
2024/03/06	31.1	11.66	0	11.78	11.81	31.1	1,822	1.70%
2024/03/05	60	11.70	0	11.68	11.72	60	1,819	3.30%
2024/03/04	1	11.57	120.1	11.60	11.58	-119.1	1,812	-6.57%	大賣/鉅額交易
2024/03/01	0	0.00	0.1	11.36	11.33	-0.1	1,806	0.00%
2024/02/29	0	0.00	0.2	11.30	11.36	-0.2	1,836	-0.01%
2024/02/27	0.4	11.30	0.5	11.37	11.33	-0.1	1,840	-0.01%
2024/02/26	20.2	11.33	0	0.00	11.37	20.2	1,873	1.08%
2024/02/23	0	0.00	0	11.35	11.34	0	2,010	0.00%
2024/02/22	0.1	11.26	0.1	11.25	11.27	0	2,045	0.00%
2024/02/21	0	0.00	1.3	11.13	11.12	-1.3	2,026	-0.06%
2024/02/20	0.6	11.10	0.1	11.14	11.15	0.5	2,052	0.02%
2024/02/19	0.6	11.08	0.1	11.10	11.09	0.5	2,087	0.02%
2024/02/16	50.4	11.17	0.4	11.16	11.10	49.9	2,129	2.35%
2024/02/15	50	11.15	101.1	11.15	11.16	-51.1	2,151	-2.37%	大賣/
2024/02/05	0.1	10.71	0	0.00	10.74	0.1	2,114	0.00%
2024/02/02	0.2	10.70	0.1	10.70	10.69	0.1	2,099	0.01%
2024/02/01	0.1	10.61	0	0.00	10.61	0.1	2,087	0.00%
2024/01/31	0.2	10.65	0	0.00	10.62	0.2	2,104	0.01%
2024/01/30	0.2	10.71	0.1	10.73	10.72	0.1	2,104	0.00%
2024/01/29	0.1	10.62	0	0.00	10.70	0.1	2,109	0.00%
2024/01/23	1	10.56	0	0.00	10.57	1	2,098	0.05%
2024/01/19	0	0.00	3	10.40	10.41	-3	2,070	-0.14%
2024/01/11	0	0.00	3	10.30	10.30	-3	2,068	-0.15%
2024/01/09	0	0.00	1	10.32	10.28	-1	2,182	-0.05%
2024/01/08	2	10.28	0	0.00	10.28	2	2,223	0.09%
2024/01/02	20	10.49	0	0.00	10.43	20	2,283	0.88%
2023/12/28	38	10.49	0	0.00	10.47	38	2,277	1.67%
2023/12/27	50	10.48	90	10.47	10.47	-40	2,282	-1.75%
2023/12/25	0.1	10.34	0	0.00	10.31	0.1	2,269	0.00%
2023/12/20	0.1	10.34	0	0.00	10.32	0.1	2,376	0.00%
2023/12/19	1	10.25	0	0.00	10.26	1	2,363	0.04%
2023/12/15	0	0.00	2	10.35	10.32	-2	2,349	-0.09%
2023/12/13	10	10.19	0	0.00	10.19	10	2,278	0.44%
2023/12/08	1.1	10.12	0	0.00	10.13	1.1	2,267	0.05%
2023/12/05	8	10.05	0	0.00	10.08	8	2,207	0.36%
2023/12/04	0	0.00	0.1	10.15	10.14	-0.1	2,165	0.00%
2023/11/30	0.1	10.13	0	0.00	10.13	0.1	2,127	0.00%
2023/11/29	0	0.00	2	10.10	10.10	-2	2,115	-0.09%
2023/11/22	1	10.10	0.7	10.14	10.13	0.3	1,962	0.02%
2023/11/21	0	0.00	0.9	10.12	10.14	-0.9	1,817	-0.05%
2023/11/16	6	9.98	0	10.02	10.01	6	1,754	0.34%
2023/11/14	0.9	9.91	0	0.00	9.93	0.9	1,660	0.05%
2023/11/13	0	0.00	0.1	9.89	9.88	-0.1	1,643	0.00%
2023/11/10	0.1	9.81	0	0.00	9.78	0.1	1,632	0.01%
2023/11/08	0.1	9.81	10	9.83	9.81	-9.9	1,661	-0.60%
2023/11/03	0	0.00	10	9.64	9.64	-10	1,678	-0.60%
2023/11/02	0.4	9.60	0	0.00	9.58	0.4	1,685	0.02%
2023/11/01	0	0.00	0.7	9.35	9.37	-0.7	1,687	-0.04%
2023/10/31	0.6	9.39	0	0.00	9.32	0.6	1,685	0.04%
2023/10/27	0.1	9.46	0.3	9.50	9.44	-0.2	1,731	-0.01%
2023/10/26	0.3	9.45	0	0.00	9.44	0.3	1,766	0.02%
2023/10/25	0	0.00	0.5	9.65	9.62	-0.5	1,758	-0.03%
2023/10/24	0.1	9.53	0	0.00	9.61	0.1	1,788	0.01%
2023/10/23	10.2	9.57	0	0.00	9.56	10.2	1,778	0.57%
2023/10/20	0.2	9.59	0	0.00	9.68	0.2	1,796	0.01%
2023/10/19	0	0.00	0.6	9.68	9.69	-0.6	1,780	-0.03%
2023/10/18	1.6	9.89	0	0.00	9.83	1.6	1,783	0.09%
2023/10/17	0	0.00	0.4	10.02	9.96	-0.4	1,704	-0.02%
2023/10/16	0.4	9.97	0	0.00	9.97	0.4	1,741	0.02%
2023/10/13	1	10.02	0.5	10.03	10.03	0.5	1,741	0.03%
2023/10/12	0	0.00	5.1	10.04	10.06	-5.1	1,778	-0.29%
2023/10/11	0	0.00	0.1	9.98	9.97	-0.1	1,786	-0.01%
2023/10/06	0	0.00	0.9	9.91	9.89	-0.9	1,887	-0.05%
2023/10/05	0.2	9.89	3.1	9.88	9.87	-2.9	2,115	-0.14%
2023/10/04	3	9.74	0.9	9.80	9.77	2.1	2,115	0.10%
2023/10/03	0.1	9.88	0.7	9.91	9.88	-0.6	2,112	-0.03%
2023/10/02	0	0.00	15.4	9.91	9.92	-15.4	2,113	-0.73%
2023/09/28	1.2	9.79	0.6	9.80	9.77	0.6	2,126	0.03%
2023/09/27	0.2	9.72	0	0.00	9.72	0.2	2,143	0.01%
2023/09/26	4.1	9.72	0	0.00	9.68	4.1	2,188	0.19%
2023/09/25	0.3	9.81	0.1	9.81	9.78	0.2	2,144	0.01%
2023/09/22	12.1	9.66	0.1	9.71	9.72	12	2,278	0.53%
2023/09/21	0.2	9.70	0	0.00	9.67	0.2	2,297	0.01%
2023/09/20	2	9.84	0	0.00	9.83	2	2,289	0.09%
2023/09/19	0.5	9.91	0	0.00	9.88	0.5	2,299	0.02%
2023/09/18	0.3	9.94	0.4	9.97	9.93	-0.1	2,312	0.00%
2023/09/15	0	0.00	0.7	10.00	10.03	-0.7	2,334	-0.03%
2023/09/14	0	0.00	0.2	9.92	9.96	-0.2	2,309	-0.01%
2023/09/12	0	0.00	1	9.73	9.80	-1	2,355	-0.04%
2023/09/11	0.1	9.76	0.4	9.77	9.76	-0.3	2,399	-0.01%
2023/09/08	2	9.78	0.2	9.89	9.80	1.8	2,426	0.07%
2023/09/07	1	9.87	0.2	9.89	9.85	0.9	2,480	0.03%
2023/09/06	0.5	9.92	1	9.93	9.90	-0.6	2,505	-0.02%
2023/09/05	0.2	9.89	8	9.87	9.90	-7.8	2,511	-0.31%
2023/09/04	0	0.00	22.1	9.85	9.88	-22.1	2,533	-0.87%
2023/09/01	0	0.00	0.2	9.87	9.83	-0.2	2,558	-0.01%
2023/08/31	1	9.82	0.2	9.86	9.84	0.8	2,576	0.03%
2023/08/30	3	9.88	0.3	9.89	9.88	2.7	2,597	0.10%
2023/08/29	0	0.00	0.1	9.80	9.82	-0.1	2,646	0.00%
2023/08/25	0.5	9.81	0	0.00	9.73	0.5	2,700	0.02%
2023/08/24	0.1	9.89	0.6	9.92	9.91	-0.5	2,737	-0.02%
2023/08/23	2	9.78	0.1	9.78	9.79	1.9	2,752	0.07%
2023/08/22	0	0.00	0.2	9.74	9.71	-0.2	2,860	-0.01%
2023/08/18	0.1	9.70	0	0.00	9.66	0.1	2,971	0.00%
2023/08/17	0	0.00	0.3	9.77	9.74	-0.3	2,988	-0.01%
2023/08/16	2	9.68	0	0.00	9.68	2	2,993	0.07%
2023/08/15	0	0.00	1.1	9.71	9.71	-1.1	3,104	-0.04%
2023/08/14	1.3	9.67	0	0.00	9.65	1.3	3,204	0.04%
2023/08/11	3	9.79	0.3	9.79	9.76	2.7	3,226	0.08%
2023/08/10	2.2	9.80	0	0.00	9.75	2.2	3,236	0.07%
2023/08/09	1.1	9.89	0.1	9.96	9.90	1	3,210	0.03%
2023/08/08	0.2	9.92	0	0.00	9.92	0.2	3,202	0.01%
2023/08/07	0.3	10.00	0.1	9.98	9.97	0.3	3,200	0.01%
2023/08/04	6	9.88	0	0.00	9.87	6	3,201	0.19%
2023/08/02	0.3	9.92	0	0.00	9.86	0.3	3,206	0.01%
2023/08/01	0	0.00	0.5	10.00	10.03	-0.5	3,159	-0.02%
2023/07/31	1.1	10.15	1.4	10.12	10.03	-0.3	3,158	-0.01%
2023/07/28	0.4	10.06	0.4	10.06	10.08	0	3,119	0.00%
2023/07/27	0.2	10.01	0.1	10.05	10.04	0.1	3,114	0.00%
2023/07/26	0.3	9.99	0.7	10.01	9.99	-0.4	3,095	-0.01%
2023/07/25	10.3	10.02	0.1	10.01	10.03	10.2	3,079	0.33%
2023/07/24	0.2	9.90	0.2	9.95	9.93	0	3,048	0.00%
2023/07/21	13.2	9.83	0.5	9.93	9.91	12.6	3,079	0.41%
2023/07/20	1.3	9.99	0.3	10.01	9.97	1.1	3,140	0.03%
2023/07/19	13.3	10.03	5	10.01	9.96	8.2	3,154	0.26%
2023/07/18	2	10.02	6	10.02	10.03	-4	3,113	-0.13%
2023/07/17	15.5	10.26	0.5	10.26	10.24	15	3,075	0.49%
2023/07/14	5.5	10.18	0.1	10.21	10.25	5.4	3,017	0.18%
2023/07/13	0	0.00	0.2	10.16	10.15	-0.2	2,943	-0.01%
2023/07/12	5	10.03	0.6	10.02	10.03	4.4	2,831	0.16%
2023/07/11	0	0.00	0	9.99	9.96	0	2,626	0.00%
2023/07/10	8.4	9.88	0	0.00	9.85	8.4	2,644	0.32%
2023/07/07	0.2	9.87	0.1	9.94	9.86	0.1	2,643	0.00%
2023/07/06	0.1	9.92	0	0.00	9.92	0.1	2,655	0.00%
2023/07/03	0	0.00	79	10.02	10.03	-79	2,677	-2.95%
2023/06/30	0.1	9.82	3	9.88	9.89	-2.9	2,657	-0.11%
2023/06/27	0.1	9.83	4	9.83	9.79	-3.9	2,562	-0.15%
2023/06/26	0.1	9.88	0	0.00	9.86	0.1	2,568	0.00%
2023/06/20	32	9.93	11	9.92	9.92	21	2,648	0.79%
2023/06/19	50	9.97	100	9.95	9.96	-50	2,689	-1.86%
2023/06/15	10	9.97	0	0.00	9.99	10	2,650	0.38%
2023/06/13	2	9.90	17	9.90	9.91	-15	2,628	-0.57%
2023/06/08	0	0.00	2	9.56	9.58	-2	2,643	-0.08%
2023/06/06	0	0.00	0.3	9.60	9.59	-0.3	2,692	-0.01%
2023/06/02	0.3	9.59	0	0.00	9.60	0.3	2,750	0.01%
2023/05/30	3	9.57	0	0.00	9.57	3	2,821	0.11%
2023/05/29	30	9.61	0	0.00	9.58	30	2,825	1.06%
2023/05/26	60	9.48	90	9.45	9.48	-30	2,802	-1.07%
2023/05/25	0	0.00	0.1	9.23	9.28	-0.1	2,746	0.00%
2023/05/24	0.1	9.13	0	0.00	9.17	0.1	2,717	0.00%
2023/05/17	0	0.00	2	9.04	9.02	-2	2,553	-0.08%
2023/05/16	0	0.00	0.1	8.94	8.92	-0.1	2,546	0.00%
2023/05/15	0.1	8.84	0	0.00	8.85	0.1	2,565	0.00%
2023/05/11	0	0.00	0.2	8.92	8.87	-0.2	2,604	-0.01%
2023/05/10	0.1	8.93	0	0.00	8.92	0.1	2,641	0.00%
2023/05/09	0.1	8.97	0.4	8.99	8.99	-0.3	2,665	-0.01%
2023/05/08	2	9.00	0.1	9.01	8.99	1.9	2,713	0.07%
2023/05/05	0	0.00	0.2	8.96	8.96	-0.2	2,752	-0.01%
2023/05/04	0.4	8.92	0.2	8.95	8.94	0.2	2,840	0.01%
2023/05/03	0	0.00	0.5	8.93	8.92	-0.5	3,151	-0.02%
2023/05/02	0.5	8.96	0.6	8.98	8.95	-0.1	4,337	0.00%
2023/04/28	0.1	8.92	0.1	8.95	8.92	0	4,403	0.00%
2023/04/27	0.1	8.85	0.2	8.85	8.83	-0.1	4,460	0.00%
2023/04/26	1.1	8.78	0	0.00	8.79	1.1	4,518	0.02%
2023/04/25	0.1	8.90	0	0.00	8.81	0.1	4,533	0.00%
2023/04/24	0.4	8.96	0.1	8.99	8.95	0.3	4,479	0.01%
2023/04/21	0.1	8.99	0	0.00	8.97	0.1	4,500	0.00%
2023/04/20	0.1	9.02	11	9.02	9.03	-11	4,484	-0.24%
2023/04/19	0.1	9.08	11	9.06	9.04	-11	4,505	-0.24%
2023/04/18	20	9.10	0	0.00	9.09	20	4,478	0.45%
2023/04/17	0.2	9.12	0	0.00	9.12	0.2	4,469	0.00%
2023/04/13	0	0.00	2	9.08	9.06	-2	4,418	-0.05%
2023/04/12	0.1	9.11	0	0.00	9.12	0.1	4,388	0.00%
2023/04/11	20.1	9.09	0	0.00	9.11	20.1	4,373	0.46%
2023/04/07	0.1	9.11	7.4	9.10	9.10	-7.3	4,289	-0.17%
2023/04/06	0.4	9.09	0	0.00	9.10	0.4	4,204	0.01%
2023/03/28	0	0.00	5	9.05	9.04	-5	4,080	-0.12%
2023/03/27	0	0.00	1	9.13	9.11	-1	4,055	-0.02%
2023/03/24	0	0.00	0.1	9.13	9.15	-0.1	4,029	0.00%
2023/03/23	0.1	9.09	0	0.00	9.12	0.1	3,964	0.00%
2023/03/21	0	0.00	0.1	9.00	8.98	-0.1	3,855	0.00%
2023/03/20	0.1	8.93	0	0.00	8.94	0.1	3,834	0.00%
2023/03/17	0	0.00	0.6	8.93	8.94	-0.6	3,816	-0.02%
2023/03/16	0.3	8.84	0.5	8.88	8.83	-0.2	3,802	-0.01%
2023/03/15	0.2	8.92	0.4	8.98	8.88	-0.2	3,752	0.00%
2023/03/14	17	8.89	0	0.00	8.87	17	3,720	0.46%
2023/03/13	0	0.00	1	8.92	8.97	-1	3,674	-0.03%
2023/03/10	1	8.97	1.2	8.94	8.94	-0.2	3,627	-0.01%
2023/03/09	0.2	9.09	1.4	9.08	9.07	-1.2	3,542	-0.03%
2023/03/08	20.3	9.06	0.2	9.07	9.08	20.1	3,521	0.57%
2023/03/07	1	9.12	0	0.00	9.11	1	3,486	0.03%
2023/03/06	0.5	9.05	0.3	9.09	9.08	0.1	3,434	0.00%
2023/03/03	0	0.00	0.1	9.03	9.00	-0.1	3,366	0.00%
2023/03/02	0	0.00	0.3	8.95	8.96	-0.3	3,300	-0.01%
2023/03/01	0.1	8.89	0.3	8.94	8.95	-0.2	3,255	0.00%
2023/02/24	0.9	8.96	0.4	8.99	8.93	0.5	3,200	0.01%
2023/02/23	0	0.00	0.8	8.94	8.96	-0.8	3,168	-0.03%
2023/02/22	4.3	8.84	0.1	8.90	8.86	4.2	3,112	0.14%
2023/02/21	1	8.90	20.4	8.91	8.91	-19.4	3,064	-0.63%
2023/02/20	0.4	8.93	0.4	8.93	8.92	0	3,046	0.00%
2023/02/17	0.7	8.90	10.1	8.90	8.90	-9.4	3,052	-0.31%
2023/02/16	0	0.00	0.3	8.94	8.93	-0.3	3,032	-0.01%
2023/02/15	12.3	8.90	0.3	8.92	8.87	12	3,018	0.40%
2023/02/14	0	0.00	1.2	8.98	8.98	-1.2	2,947	-0.04%
2023/02/13	0.3	8.92	2	8.91	8.92	-1.7	2,909	-0.06%
2023/02/10	0.2	8.96	0.4	8.98	8.95	-0.2	2,871	-0.01%
2023/02/08	0	0.00	0.1	8.97	8.99	-0.1	2,804	0.00%
2023/02/07	16	8.87	0.5	8.88	8.88	15.5	2,746	0.56%
2023/02/06	0.2	8.89	22.9	8.88	8.89	-22.7	2,708	-0.84%
2023/02/03	5	8.97	32.3	8.97	8.98	-27.3	2,640	-1.03%
2023/02/02	1.4	8.98	0.4	8.99	8.99	1	2,578	0.04%
2023/02/01	47.1	8.95	12.3	8.86	8.87	34.8	2,473	1.41%
2023/01/31	164.5	9.25	3.3	9.26	9.20	161.2	2,153	7.48%	大買/鉅額交易
2023/01/30	0.8	9.14	4	9.14	9.19	-3.2	949	-0.34%
2023/01/17	0.2	8.85	0	0.00	8.86	0.2	867	0.02%
2023/01/16	0.2	8.87	0	0.00	8.86	0.2	804	0.02%
2023/01/13	0.3	8.80	0	0.00	8.78	0.3	731	0.04%
2023/01/12	12.3	8.75	0	0.00	8.73	12.3	667	1.84%
2023/01/11	0.2	8.77	0	0.00	8.75	0.2	626	0.02%
2023/01/10	1	8.74	0	0.00	8.76	1	571	0.18%
2023/01/09	0.1	8.68	0	0.00	8.68	0.1	550	0.01%
2022/12/28	1	8.33	0	0.00	8.30	1	530	0.19%
2022/12/26	0	0.00	2	8.41	8.40	-2	546	-0.37%
2022/12/23	0	0.00	3	8.41	8.41	-3	562	-0.53%
2022/12/20	0.4	8.51	0	0.00	8.34	0.4	598	0.07%
2022/12/19	0.4	8.54	0	0.00	8.51	0.4	605	0.07%
2022/12/16	0	0.00	2	8.52	8.54	-2	616	-0.32%
2022/12/08	0	0.00	2	8.57	8.57	-2	650	-0.31%
2022/11/30	1	8.74	2	8.72	8.78	-1	675	-0.15%
2022/11/21	0.3	8.68	0	0.00	8.59	0.3	709	0.04%
2022/11/11	0	0.00	2	8.30	8.32	-2	679	-0.29%
2022/11/02	0	0.00	12	7.67	7.73	-12	708	-1.69%
2022/11/01	0	0.00	8	7.64	7.67	-8	724	-1.10%
2022/10/31	1	7.66	2	7.61	7.64	-1	747	-0.13%
2022/10/28	0	0.00	6	7.59	7.56	-6	759	-0.79%
2022/10/26	1	7.52	0	0.00	7.54	1	766	0.13%
2022/10/20	2.2	7.58	0	0.00	7.66	2.2	777	0.29%
2022/10/13	0	0.00	2	7.57	7.54	-2	842	-0.24%
2022/10/12	2	7.67	0	0.00	7.69	2	844	0.24%
2022/10/11	3	7.77	0	0.00	7.74	3	839	0.36%
2022/10/05	2	8.14	0	0.00	8.11	2	867	0.23%
2022/10/04	1	7.95	0	0.00	7.96	1	884	0.11%
2022/10/03	1	7.78	0	0.00	7.79	1	890	0.11%
2022/09/30	3	7.83	0	0.00	7.88	3	911	0.33%
2022/09/28	2	8.03	0	0.00	7.93	2	986	0.20%
2022/09/27	1	8.13	0	0.00	8.13	1	1,043	0.10%
2022/09/26	4	8.15	0	0.00	8.13	4	1,089	0.37%
2022/09/22	1	8.30	0	0.00	8.38	1	1,183	0.08%
2022/09/19	1.1	8.51	0	0.00	8.48	1.1	1,245	0.09%
2022/09/14	0	0.00	1	8.51	8.57	-1	1,361	-0.07%
2022/09/07	1	8.46	0	0.00	8.45	1	1,521	0.07%
2022/08/29	0	0.00	1	8.83	8.81	-1	1,606	-0.06%
2022/08/25	0	0.00	1	8.99	8.99	-1	1,645	-0.06%
2022/08/23	2	8.94	0	0.00	8.94	2	1,711	0.12%
2022/08/19	0.1	9.19	0	0.00	9.14	0.1	1,757	0.01%
2022/08/02	1	8.65	0	0.00	8.69	1	2,155	0.05%
2022/07/25	0	0.00	5	8.79	8.79	-5	2,472	-0.20%
2022/07/22	0	0.00	12	8.84	8.80	-12	2,502	-0.48%
2022/07/21	0	0.00	2	8.73	8.79	-2	2,636	-0.08%
2022/07/18	0	0.00	2	8.61	8.61	-2	3,023	-0.07%
2022/07/14	1	8.44	0	0.00	8.44	1	3,362	0.03%
2022/07/13	2	8.39	2	8.40	8.38	0	3,411	0.00%
2022/07/07	2	8.15	0	0.00	8.37	2	3,532	0.06%
2022/07/06	10	8.25	0	0.00	8.17	10	3,538	0.28%
2022/07/04	2	8.33	0	0.00	8.31	2	3,519	0.06%
2022/07/01	2	8.42	0	0.00	8.37	2	3,519	0.06%
2022/06/30	2	8.73	0	0.00	8.67	2	3,491	0.06%
2022/06/27	2	9.08	0	0.00	9.07	2	3,585	0.06%
2022/06/24	2	8.88	0	0.00	8.88	2	3,627	0.06%
2022/06/23	2	8.84	0	0.00	8.82	2	3,661	0.05%
2022/06/22	1	8.96	0	0.00	8.97	1	3,634	0.03%
2022/06/20	5	9.08	20	9.04	9.00	-15	3,693	-0.41%
2022/06/17	4	9.14	0	0.00	9.16	4	3,687	0.11%
2022/06/16	2	9.33	0	0.00	9.27	2	3,691	0.05%
2022/06/15	2	9.35	0	0.00	9.35	2	3,712	0.05%
2022/06/14	2	9.30	0	0.00	9.40	2	3,770	0.05%
2022/06/13	7	9.41	0	0.00	9.40	7	3,811	0.18%
2022/06/01	0	0.00	6	9.77	9.79	-6	4,333	-0.14%
2022/05/31	5	9.70	0	0.00	9.78	5	4,390	0.11%
2022/05/25	1	9.50	0	0.00	9.49	1	4,825	0.02%
2022/05/24	2	9.38	0	0.00	9.39	2	4,972	0.04%
2022/05/19	2	9.36	0	0.00	9.41	2	5,452	0.04%
2022/05/18	1	9.55	0	0.00	9.55	1	5,586	0.02%
2022/05/16	7	9.44	0	0.00	9.38	7	5,964	0.12%
2022/05/13	0	0.00	10	9.33	9.35	-10	6,199	-0.16%
2022/05/12	13	9.33	0	0.00	9.22	13	6,332	0.21%
2022/05/11	1	9.44	0	0.00	9.43	1	6,482	0.02%
2022/05/10	5	9.31	4	9.29	9.45	1	6,699	0.01%
2022/05/09	5	9.53	0	0.00	9.45	5	6,784	0.07%
2022/05/06	2	9.61	0	0.00	9.62	2	6,905	0.03%
2022/05/05	0	0.00	3	9.77	9.77	-3	7,248	-0.04%
2022/05/04	1	9.65	0	0.00	9.65	1	7,703	0.01%
2022/05/03	2	9.63	0	0.00	9.63	2	8,481	0.02%
2022/04/29	9	9.70	0	0.00	9.68	9	9,015	0.10%
2022/04/27	8	9.45	0	0.00	9.48	8	10,789	0.07%
2022/04/26	5	9.67	3	9.71	9.67	2	11,325	0.02%
2022/04/25	16	9.71	0	0.00	9.67	16	13,183	0.12%
2022/04/22	27	9.92	0	0.00	9.92	27	15,163	0.18%
2022/04/21	11	10.00	1	10.01	10.00	10	18,598	0.05%

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音