群益台灣精選高息 (00919)-元大-桃興券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
25.49
漲跌
▲0.02
漲幅
+0.08%
成交量
65,973張
產業
上市
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	21.1	25.51	18	25.52	25.49	3.1	145,232	0.00%
2024/05/22	125	25.40	27.6	25.45	25.47	97.4	146,369	0.07%	大買/
2024/05/21	78	25.30	26.6	25.30	25.25	51.4	147,135	0.03%
2024/05/20	81.1	25.22	25	25.35	25.34	56.1	147,725	0.04%
2024/05/17	28.4	25.19	78	25.20	25.20	-49.6	148,382	-0.03%
2024/05/16	18.1	25.22	74.3	25.11	25.28	-56.2	148,766	-0.04%
2024/05/15	93.8	25.00	4	24.99	24.92	89.8	148,620	0.06%
2024/05/14	65.5	25.04	28	24.98	25.05	37.5	148,661	0.03%
2024/05/13	26.2	25.05	0.2	24.92	24.88	26.1	148,384	0.02%
2024/05/10	71.1	24.77	23	24.83	24.80	48.1	148,223	0.03%
2024/05/09	19.3	24.77	4.1	24.80	24.74	15.2	148,003	0.01%
2024/05/08	59.1	24.70	1.3	24.67	24.73	57.8	147,872	0.04%
2024/05/07	21.9	24.75	5.6	24.79	24.77	16.3	147,846	0.01%
2024/05/06	41.5	24.74	36	24.83	24.73	5.5	147,849	0.00%
2024/05/03	21.1	24.77	4.7	24.74	24.57	16.4	148,225	0.01%
2024/05/02	132.1	24.59	1	24.62	24.57	131.1	148,431	0.09%	大買/鉅額交易
2024/04/30	32.7	24.77	0	0.00	24.72	32.7	148,178	0.02%
2024/04/29	38.7	24.80	85	24.81	24.82	-46.3	148,015	-0.03%
2024/04/26	17.4	24.46	3	24.48	24.45	14.4	147,977	0.01%
2024/04/25	92.8	24.30	23	24.28	24.28	69.8	148,035	0.05%
2024/04/24	131.6	24.17	23.4	24.35	24.46	108.2	148,723	0.07%	大買/鉅額交易
2024/04/23	36.4	23.76	22	23.82	23.74	14.4	150,733	0.01%
2024/04/22	112.1	23.84	11	24.01	23.67	101.2	150,864	0.07%	大買/鉅額交易
2024/04/19	249.2	24.23	298.4	24.35	24.15	-49.2	149,519	-0.03%	大買/大賣/
2024/04/18	47.8	24.73	46	24.73	24.73	1.8	146,899	0.00%
2024/04/17	43.1	24.75	76.1	24.76	24.80	-33	147,195	-0.02%
2024/04/16	308.3	24.70	69.2	24.61	24.54	239.1	147,572	0.16%	大買/鉅額交易
2024/04/15	43.2	25.18	14	25.23	25.22	29.2	145,890	0.02%
2024/04/12	6.1	25.36	8	25.36	25.35	-1.9	146,094	0.00%
2024/04/11	69.6	25.20	53	25.25	25.25	16.6	146,613	0.01%
2024/04/10	25.3	25.34	20.6	25.39	25.30	4.8	146,768	0.00%
2024/04/09	35.6	25.16	28.2	25.15	25.20	7.4	147,826	0.01%
2024/04/08	54	25.11	30	25.14	25.17	24	148,419	0.02%
2024/04/03	28	25.20	33.2	25.22	25.19	-5.2	148,023	0.00%
2024/04/02	34	25.17	22.4	25.19	25.21	11.6	148,633	0.01%
2024/04/01	177.8	25.12	29	25.09	25.04	148.8	148,680	0.10%	大買/鉅額交易
2024/03/29	49.5	25.26	207	25.25	25.26	-157.5	147,719	-0.11%	大賣/鉅額交易
2024/03/28	104.8	25.53	53.8	25.64	25.32	51	146,767	0.03%	大買/
2024/03/27	225.1	25.46	91.1	25.33	25.51	134	143,555	0.09%	大買/鉅額交易
2024/03/26	278.2	24.98	129.6	24.90	24.99	148.6	143,019	0.10%	大買/大賣/鉅額交易
2024/03/25	172.6	25.37	79	25.40	25.30	93.6	139,285	0.07%	大買/
2024/03/22	292.8	25.49	105.5	25.48	25.40	187.3	139,110	0.13%	大買/大賣/鉅額交易
2024/03/21	252.8	26.04	285	26.28	25.96	-32.2	137,121	-0.02%	大買/大賣/
2024/03/20	329.6	26.57	215	26.69	26.13	114.6	137,282	0.08%	大買/大賣/鉅額交易
2024/03/19	341.9	25.85	387	25.87	26.16	-45.1	132,690	-0.03%	大買/大賣/
2024/03/18	531.4	25.27	51.5	25.26	25.46	479.9	131,688	0.36%	大買/鉅額交易
2024/03/15	705.9	25.87	447.2	25.85	25.83	258.7	130,327	0.20%	大買/大賣/鉅額交易
2024/03/14	724.1	26.33	330	26.21	26.09	394.1	126,365	0.31%	大買/大賣/鉅額交易
2024/03/13	285.5	26.85	37	26.87	26.92	248.5	119,471	0.21%	大買/鉅額交易
2024/03/12	71.1	26.13	95.1	26.22	26.38	-24.1	116,236	-0.02%
2024/03/11	512.9	25.88	88.5	25.93	25.81	424.4	114,510	0.37%	大買/鉅額交易
2024/03/08	253.4	26.24	207.8	26.15	25.95	45.6	112,360	0.04%	大買/大賣/
2024/03/07	154.8	25.67	96	25.68	25.86	58.8	107,090	0.05%	大買/
2024/03/06	284.4	25.08	53.4	25.09	25.22	231	104,741	0.22%	大買/鉅額交易
2024/03/05	211.6	24.72	102.2	24.78	24.85	109.4	101,789	0.11%	大買/大賣/鉅額交易
2024/03/04	193.8	24.44	116.2	24.48	24.61	77.6	99,727	0.08%	大買/大賣/
2024/03/01	651.1	24.34	69.6	24.29	24.25	581.5	97,326	0.60%	大買/鉅額交易
2024/02/29	353.5	24.02	22	24.04	24.03	331.5	93,328	0.36%	大買/鉅額交易
2024/02/27	146.3	23.95	81.2	24.02	23.90	65.2	92,043	0.07%	大買/
2024/02/26	98.9	23.76	110	23.73	23.83	-11.1	90,559	-0.01%	大賣/
2024/02/23	118.3	23.78	81	23.79	23.63	37.3	89,871	0.04%	大買/
2024/02/22	82.8	23.53	207	23.50	23.62	-124.2	88,255	-0.14%	大賣/鉅額交易
2024/02/21	67.1	23.08	95	23.07	23.06	-27.9	87,138	-0.03%
2024/02/20	62.4	22.97	101	22.98	22.97	-38.6	86,225	-0.04%	大賣/
2024/02/19	74.8	22.59	15	22.57	22.61	59.8	84,801	0.07%
2024/02/16	48	22.54	16	22.56	22.54	32	84,196	0.04%
2024/02/15	144.2	22.35	17	22.35	22.41	127.2	83,605	0.15%	大買/鉅額交易
2024/02/05	96	22.18	82.2	22.20	22.21	13.8	82,658	0.02%
2024/02/02	47.3	22.24	1	22.23	22.23	46.3	82,111	0.06%
2024/02/01	8.7	22.25	1.5	22.26	22.23	7.1	81,671	0.01%
2024/01/31	20.3	22.21	7	22.21	22.22	13.3	81,612	0.02%
2024/01/30	13.5	22.25	21	22.27	22.25	-7.5	81,370	-0.01%
2024/01/29	17.5	22.13	15	22.23	22.25	2.5	81,365	0.00%
2024/01/26	74.2	22.16	4	22.14	22.10	70.2	81,135	0.09%
2024/01/25	12.3	22.28	19	22.30	22.29	-6.7	80,566	-0.01%
2024/01/24	5.2	22.23	33	22.22	22.21	-27.8	80,070	-0.03%
2024/01/23	22	22.10	220	22.12	22.12	-198	80,086	-0.25%	大賣/鉅額交易
2024/01/22	24	22.04	30	22.01	22.05	-6	79,958	-0.01%
2024/01/19	36.9	21.90	37	21.92	21.97	-0.1	79,526	0.00%
2024/01/18	81.7	21.74	43.3	21.76	21.78	38.4	79,818	0.05%
2024/01/17	186.6	21.87	2	21.86	21.79	184.6	78,713	0.23%	大買/鉅額交易
2024/01/16	144.8	22.09	34	22.08	22.09	110.8	76,328	0.15%	大買/鉅額交易
2024/01/15	107.3	22.21	20	22.21	22.23	87.3	75,979	0.11%	大買/
2024/01/12	25.3	21.98	55	21.96	21.97	-29.7	75,665	-0.04%
2024/01/11	123.9	21.92	1	21.90	21.90	122.9	75,350	0.16%	大買/鉅額交易
2024/01/10	59.3	21.85	4	21.82	21.93	55.3	75,336	0.07%
2024/01/09	214.3	21.99	14	22.03	21.93	200.3	74,309	0.27%	大買/鉅額交易
2024/01/08	66.5	22.09	12	22.13	22.07	54.5	72,227	0.08%
2024/01/05	53.4	22.12	9	22.15	22.10	44.4	71,553	0.06%
2024/01/04	22.5	22.15	26	22.15	22.15	-3.5	70,742	-0.01%
2024/01/03	205.2	22.08	25	22.08	22.06	180.2	70,704	0.25%	大買/鉅額交易
2024/01/02	72.3	22.23	14	22.30	22.21	58.3	69,098	0.08%
2023/12/29	56.6	22.19	51	22.16	22.26	5.6	68,044	0.01%
2023/12/28	104.5	22.25	25	22.34	22.21	79.5	67,743	0.12%	大買/
2023/12/27	97.5	22.40	113	22.37	22.36	-15.5	66,887	-0.02%	大賣/
2023/12/26	25.3	22.15	10	22.20	22.25	15.3	66,208	0.02%
2023/12/25	192.1	22.05	23.1	22.04	22.02	169	65,619	0.26%	大買/鉅額交易
2023/12/22	122.4	22.11	18	22.10	22.12	104.4	64,073	0.16%	大買/鉅額交易
2023/12/21	322.8	22.08	70.4	22.08	22.06	252.4	63,927	0.39%	大買/鉅額交易
2023/12/20	116.8	22.24	52	22.23	22.22	64.8	62,351	0.10%	大買/
2023/12/19	200.9	22.20	17	22.20	22.20	183.9	61,731	0.30%	大買/鉅額交易
2023/12/18	230.7	22.35	125	22.38	22.39	105.7	60,615	0.17%	大買/大賣/鉅額交易
2023/12/15	438.8	22.93	319	22.91	22.85	119.8	59,290	0.20%	大買/大賣/鉅額交易
2023/12/14	172.7	22.76	30	22.76	22.83	142.7	56,435	0.25%	大買/鉅額交易
2023/12/13	138.1	22.50	4.1	22.52	22.50	134	56,176	0.24%	大買/鉅額交易
2023/12/12	207.9	22.37	39	22.36	22.37	168.8	55,760	0.30%	大買/鉅額交易
2023/12/11	334.2	22.18	43	22.22	22.19	291.2	54,670	0.53%	大買/鉅額交易
2023/12/08	192.8	22.11	16.2	22.15	22.09	176.6	53,873	0.33%	大買/鉅額交易
2023/12/07	151.1	22.00	1	22.01	21.96	150.1	53,608	0.28%	大買/鉅額交易
2023/12/06	78.7	22.04	22	22.09	22.05	56.7	53,641	0.11%
2023/12/05	177	21.99	20.5	22.04	21.99	156.5	54,199	0.29%	大買/鉅額交易
2023/12/04	110	22.07	48	22.10	22.12	62	53,429	0.12%	大買/
2023/12/01	95.5	21.78	35	21.77	21.87	60.5	52,910	0.11%
2023/11/30	6.4	21.68	0	0.00	21.65	6.4	52,403	0.01%
2023/11/29	23	21.67	1.1	21.64	21.66	21.9	52,680	0.04%
2023/11/28	20	21.48	3	21.52	21.53	17	53,252	0.03%
2023/11/27	65.9	21.51	5.1	21.49	21.42	60.8	53,163	0.11%
2023/11/24	8.1	21.46	4.5	21.48	21.46	3.6	52,590	0.01%
2023/11/22	41.8	21.52	2	21.57	21.52	39.8	52,048	0.08%
2023/11/21	28.2	21.62	13.1	21.63	21.62	15.1	52,152	0.03%
2023/11/20	26.1	21.44	7	21.49	21.50	19.1	52,334	0.04%
2023/11/17	7	21.41	14.3	21.42	21.44	-7.3	51,968	-0.01%
2023/11/16	76.2	21.32	32.3	21.30	21.31	43.9	51,639	0.09%
2023/11/15	23	21.40	23.7	21.40	21.35	-0.7	51,360	0.00%
2023/11/14	9	21.22	65	21.23	21.23	-56	51,038	-0.11%
2023/11/13	6	21.06	20	21.11	21.05	-14	50,557	-0.03%
2023/11/10	15.1	20.88	40	20.89	20.92	-24.9	50,298	-0.05%
2023/11/09	3.3	20.97	24	20.96	21.00	-20.7	49,950	-0.04%
2023/11/08	12.2	20.98	1	21.02	20.95	11.2	49,899	0.02%
2023/11/07	8.4	20.89	27	20.90	20.89	-18.6	49,571	-0.04%
2023/11/06	106	20.86	1.2	20.89	20.90	104.8	49,728	0.21%	大買/鉅額交易
2023/11/03	8.4	20.79	0	0.00	20.77	8.4	49,385	0.02%
2023/11/02	11.2	20.65	1	20.65	20.74	10.2	49,195	0.02%
2023/11/01	13	20.35	8	20.36	20.42	5	48,805	0.01%
2023/10/31	43.7	20.33	1	20.36	20.19	42.7	48,644	0.09%
2023/10/30	17.2	20.41	1	20.39	20.42	16.2	48,409	0.03%
2023/10/27	18.4	20.22	21	20.28	20.18	-2.6	48,219	-0.01%
2023/10/26	66.4	20.17	5	20.19	20.15	61.4	48,320	0.13%
2023/10/25	17.5	20.46	20	20.47	20.44	-2.5	47,606	-0.01%
2023/10/24	18	20.25	11.3	20.25	20.32	6.7	47,541	0.01%
2023/10/23	48	20.33	30	20.38	20.27	18	47,166	0.04%
2023/10/20	44.2	20.33	1	20.45	20.48	43.2	46,626	0.09%
2023/10/19	15.5	20.48	0	0.00	20.50	15.5	46,306	0.03%
2023/10/18	37.5	20.46	2	20.41	20.41	35.5	46,100	0.08%
2023/10/17	27	20.65	7	20.68	20.57	20	45,144	0.04%
2023/10/16	29.1	20.54	0	0.00	20.57	29.1	45,083	0.06%
2023/10/13	24.1	20.69	4	20.67	20.68	20.1	44,770	0.04%
2023/10/12	32.1	20.70	1	20.73	20.73	31.1	44,455	0.07%
2023/10/11	38.6	20.77	2.3	20.72	20.68	36.3	44,511	0.08%
2023/10/06	63	20.86	0	0.00	20.81	63	44,150	0.14%
2023/10/05	18.2	20.90	1	20.88	20.87	17.2	43,930	0.04%
2023/10/04	62.2	20.60	5	20.71	20.72	57.2	43,713	0.13%
2023/10/03	75.8	20.89	7.1	20.89	20.83	68.7	43,243	0.16%
2023/10/02	27.2	20.95	68.5	20.93	20.96	-41.3	42,748	-0.10%
2023/09/28	29	20.72	0	20.77	20.69	29	42,509	0.07%
2023/09/27	46.6	20.56	15	20.53	20.58	31.6	42,328	0.07%
2023/09/26	76.2	20.68	1.1	20.72	20.58	75.1	42,264	0.18%
2023/09/25	115.6	20.78	21	20.78	20.81	94.6	41,772	0.23%	大買/
2023/09/22	64.9	20.51	31	20.42	20.65	33.9	41,237	0.08%
2023/09/21	107.5	20.58	0	0.00	20.57	107.5	40,614	0.26%	大買/鉅額交易
2023/09/20	162	20.89	2.1	21.05	20.82	159.8	39,486	0.40%	大買/鉅額交易
2023/09/19	78.4	21.07	10.1	21.06	21.04	68.3	37,991	0.18%
2023/09/18	242.1	21.28	54	21.19	21.15	188.1	36,854	0.51%	大買/鉅額交易
2023/09/15	126.2	21.84	210	21.88	21.89	-83.9	34,135	-0.25%	大買/大賣/
2023/09/14	149.1	21.53	41.6	21.52	21.56	107.5	31,651	0.34%	大買/鉅額交易
2023/09/13	134.1	21.18	5	21.18	21.20	129.1	30,298	0.43%	大買/鉅額交易
2023/09/12	176.2	21.06	1	21.06	21.08	175.2	29,877	0.59%	大買/鉅額交易
2023/09/11	199.3	21.04	1	21.00	20.93	198.3	30,115	0.66%	大買/鉅額交易
2023/09/08	156.2	21.17	15	21.16	21.12	141.2	28,735	0.49%	大買/鉅額交易
2023/09/07	112.1	21.28	7	21.33	21.20	105.1	27,995	0.38%	大買/鉅額交易
2023/09/06	117.4	21.33	17	21.31	21.29	100.4	27,430	0.37%	大買/
2023/09/05	151.1	21.07	26	21.14	21.19	125.1	26,857	0.47%	大買/鉅額交易
2023/09/04	33	20.58	0	0.00	20.80	33	26,630	0.12%
2023/09/01	75	20.61	0	0.00	20.55	75	26,025	0.29%
2023/08/31	9	20.56	0	0.00	20.61	9	25,041	0.04%
2023/08/30	6	20.59	3	20.54	20.51	3	25,181	0.01%
2023/08/29	29	20.39	0	0.00	20.38	29	25,517	0.11%
2023/08/28	30	20.35	0	0.00	20.30	30	25,395	0.12%
2023/08/25	83.5	20.33	0	0.00	20.25	83.5	24,934	0.33%
2023/08/24	72.5	20.65	0.1	20.63	20.53	72.4	24,157	0.30%
2023/08/23	4.8	20.23	15	20.27	20.29	-10.2	23,463	-0.04%
2023/08/22	0.5	20.16	2	20.16	20.13	-1.5	23,346	-0.01%
2023/08/21	1.7	20.03	0	0.00	20.07	1.7	23,292	0.01%
2023/08/18	22.1	20.14	14	20.48	20.14	8.1	23,162	0.03%
2023/08/17	3.8	20.12	7.7	20.28	20.31	-3.9	22,944	-0.02%
2023/08/16	14	20.05	10	19.99	20.20	4	22,865	0.02%
2023/08/15	2	20.11	0	20.21	20.13	2	22,786	0.01%
2023/08/14	19.3	19.94	10	19.91	19.92	9.3	22,738	0.04%
2023/08/11	6	20.13	3	20.15	20.11	3	22,497	0.01%
2023/08/10	11	19.99	26	20.11	19.96	-15	22,415	-0.07%
2023/08/09	20	20.45	10	20.55	20.39	10	21,998	0.05%
2023/08/08	0.1	20.60	1	20.61	20.62	-0.9	21,823	0.00%
2023/08/07	5	20.50	0	0.00	20.70	5	21,682	0.02%
2023/08/04	11	20.41	7	20.25	20.46	4	21,605	0.02%
2023/08/02	6.2	20.43	6	20.39	20.37	0.2	21,458	0.00%
2023/08/01	19	20.66	15	20.66	20.79	4	21,094	0.02%
2023/07/31	21	20.99	10	21.04	20.83	11	20,851	0.05%
2023/07/28	5	21.07	4	21.08	21.09	1	20,397	0.01%
2023/07/27	7	20.71	0	0.00	20.75	7	20,166	0.03%
2023/07/26	6	20.52	0	0.00	20.50	6	19,957	0.03%
2023/07/25	1	20.59	2	20.62	20.51	-1	19,808	-0.01%
2023/07/24	0.5	20.38	2.1	20.38	20.44	-1.6	19,623	-0.01%
2023/07/21	7.6	20.30	0	0.00	20.41	7.6	19,410	0.04%
2023/07/20	6	20.32	0.1	20.39	20.44	5.9	19,244	0.03%
2023/07/19	26	20.40	0	0.00	20.21	26	19,106	0.14%
2023/07/18	1	20.30	10	20.34	20.32	-9	18,919	-0.05%
2023/07/17	4.2	20.23	0.1	20.24	20.21	4.1	18,640	0.02%
2023/07/14	3.1	20.19	6	20.18	20.20	-2.9	18,432	-0.02%
2023/07/13	4.1	20.04	56	20.13	19.90	-51.9	18,015	-0.29%
2023/07/12	5	19.84	5	19.87	19.85	0	17,598	0.00%
2023/07/11	2	19.80	0.2	19.81	19.80	1.8	17,454	0.01%
2023/07/10	4.2	19.68	10	19.71	19.61	-5.8	17,382	-0.03%
2023/07/07	9	19.78	12	19.71	19.76	-3	17,188	-0.02%
2023/07/06	10.2	19.92	8	20.01	19.92	2.2	17,020	0.01%
2023/07/05	12.2	20.10	8	20.13	20.08	4.2	16,733	0.02%
2023/07/04	2	20.19	48	20.14	20.18	-46	16,524	-0.28%
2023/07/03	7	19.80	127	19.80	19.82	-120	15,973	-0.75%	大賣/鉅額交易
2023/06/30	6	19.18	9.1	19.33	19.35	-3.1	15,579	-0.02%
2023/06/29	37.1	19.15	10	19.13	19.17	27.1	15,375	0.18%
2023/06/28	4	19.20	2.1	19.20	19.18	1.9	15,107	0.01%
2023/06/27	9.1	19.22	1	19.30	19.18	8.1	14,923	0.05%
2023/06/26	20.2	19.27	6	19.28	19.27	14.2	14,650	0.10%
2023/06/21	16.6	19.35	5	19.34	19.38	11.6	14,475	0.08%
2023/06/20	28.3	19.48	0	0.00	19.43	28.3	14,175	0.20%
2023/06/19	23.3	19.58	24	19.58	19.55	-0.7	13,831	-0.01%
2023/06/16	162.6	19.80	0.5	19.77	19.70	162.1	13,362	1.21%	大買/鉅額交易
2023/06/15	98.8	20.33	1	20.32	20.32	97.8	12,014	0.81%
2023/06/14	73.6	20.23	31.1	20.26	20.23	42.5	10,501	0.40%
2023/06/13	109.3	20.06	90.2	20.04	20.15	19.1	9,345	0.20%	大買/
2023/06/12	70.4	19.83	29.3	19.86	19.85	41.1	8,242	0.50%
2023/06/09	15.3	19.71	5.8	19.73	19.81	9.5	7,090	0.13%
2023/06/08	103.6	19.59	0	0.00	19.57	103.6	6,311	1.64%	大買/鉅額交易
2023/06/07	42.1	19.51	0.1	19.54	19.55	42	5,284	0.79%
2023/06/06	12.1	19.31	0	0.00	19.34	12.1	4,875	0.25%
2023/06/05	84.1	19.36	0	0.00	19.32	84.1	4,426	1.90%
2023/06/02	39.9	19.32	0.2	19.36	19.32	39.7	3,890	1.02%
2023/06/01	9.1	19.11	1	19.05	19.13	8.1	3,175	0.26%
2023/05/31	4	19.12	0	0.00	19.11	4	2,868	0.14%
2023/05/30	5.1	19.17	0	0.00	19.12	5.1	2,839	0.18%
2023/05/29	1	19.24	0	0.00	19.24	1	2,793	0.04%
2023/05/26	1	18.99	0	0.00	18.95	1	2,729	0.04%
2023/05/25	0	0.00	2	18.85	18.84	-2	2,728	-0.07%
2023/05/24	1	18.69	1	18.74	18.73	0	2,726	0.00%
2023/05/22	1	18.61	0.2	18.66	18.66	0.8	2,728	0.03%
2023/05/19	0.2	18.59	2	18.56	18.57	-1.8	2,699	-0.07%
2023/05/12	1	18.05	0	0.00	18.25	1	2,744	0.04%
2023/05/11	0	0.00	6	18.19	18.19	-6	2,739	-0.22%
2023/05/10	10	18.34	0	0.00	18.34	10	2,750	0.36%
2023/05/09	1	18.35	0	0.00	18.30	1	2,741	0.04%
2023/04/28	1	18.41	0	0.00	18.41	1	2,758	0.04%
2023/04/26	1	17.98	0	0.00	18.06	1	2,708	0.04%
2023/04/25	3	18.17	0	0.00	18.10	3	2,664	0.11%
2023/04/24	2	18.59	0	0.00	18.57	2	2,577	0.08%
2023/04/21	1	18.58	0	0.00	18.52	1	2,572	0.04%
2023/04/13	0	0.00	1	19.10	19.09	-1	2,447	-0.04%
2023/04/12	1	19.25	0	0.00	19.26	1	2,416	0.04%
2023/03/30	3	18.79	0	0.00	18.79	3	2,416	0.12%
2023/03/28	0	0.00	2	18.75	18.74	-2	2,490	-0.08%
2023/03/27	0	0.00	10	18.95	18.97	-10	2,511	-0.40%
2023/03/24	2	18.98	1	18.97	18.99	1	2,534	0.04%
2023/03/21	2	18.83	0	0.00	18.83	2	2,536	0.08%
2023/03/20	1	18.85	0	0.00	18.79	1	2,561	0.04%
2023/03/17	1	18.60	0	0.00	18.67	1	2,558	0.04%
2023/03/14	11	18.66	0	0.00	18.63	11	2,646	0.42%
2023/03/13	2	18.73	0	0.00	18.84	2	2,652	0.08%
2023/03/10	4	18.93	0	0.00	18.83	4	2,641	0.15%
2023/03/09	3.1	19.07	0	0.00	19.04	3.1	2,639	0.12%
2023/02/24	3	18.52	0	0.00	18.43	3	2,793	0.11%
2023/02/23	2.1	18.44	0	0.00	18.49	2.1	2,816	0.07%
2023/02/21	2	18.12	0	0.00	18.31	2	2,998	0.07%
2023/02/15	1	17.58	0	0.00	17.59	1	3,305	0.03%
2023/02/14	0	0.00	0	17.68	17.71	0	3,346	0.00%
2023/02/13	0	17.51	1.1	17.47	17.50	-1	3,493	-0.03%
2023/02/10	0	17.80	0	0.00	17.70	0	3,558	0.00%
2023/02/09	1	17.85	0	0.00	17.84	1	3,857	0.03%
2023/02/06	2	17.55	0	0.00	17.48	2	3,866	0.05%
2023/02/03	0	0.00	2	17.77	17.76	-2	3,858	-0.05%
2023/01/31	0	17.26	0	0.00	17.22	0	3,945	0.00%
2023/01/06	2	16.72	0.1	16.65	16.72	1.9	6,192	0.03%
2023/01/03	0	0.00	0	16.56	16.53	0	6,423	0.00%
2022/12/30	0	0.00	1	16.42	16.37	-1	6,505	-0.02%
2022/12/29	0	0.00	0.1	16.14	16.27	-0.1	6,596	0.00%
2022/12/28	1	16.23	0.1	16.40	16.23	1	6,681	0.01%
2022/12/26	0	16.45	0	0.00	16.42	0	6,838	0.00%
2022/12/23	0	16.47	5.1	16.55	16.54	-5	6,934	-0.07%
2022/12/22	0	0.00	0.1	16.67	16.71	-0.1	7,029	0.00%
2022/12/21	0	0.00	0	16.31	16.28	0	7,111	0.00%
2022/12/20	0.1	16.32	0.2	16.35	16.11	-0.1	7,222	0.00%
2022/12/19	0	16.38	0	16.52	16.41	0	7,289	0.00%
2022/12/16	0	16.42	0	0.00	16.51	0	7,388	0.00%
2022/12/14	0	0.00	0	16.60	16.60	0	7,608	0.00%
2022/12/13	2	16.51	6	16.56	16.44	-4	7,765	-0.05%
2022/12/12	1.1	16.42	0	0.00	16.51	1.1	7,910	0.01%
2022/12/09	0	0.00	0.1	16.56	16.59	-0.1	8,056	0.00%
2022/12/08	0.1	16.44	0	0.00	16.46	0.1	8,237	0.00%
2022/12/07	0.1	16.56	0	0.00	16.51	0.1	8,376	0.00%
2022/12/06	2.2	16.78	0	0.00	16.67	2.2	8,519	0.03%
2022/12/02	0.1	16.96	0	0.00	16.98	0.1	8,798	0.00%
2022/12/01	2	16.97	0.1	17.05	17.01	2	8,991	0.02%
2022/11/29	0	16.53	0	0.00	16.63	0	9,340	0.00%
2022/11/28	1	16.48	0	0.00	16.48	1	9,589	0.01%
2022/11/25	1.1	16.73	0	0.00	16.66	1.1	9,757	0.01%
2022/11/23	0	0.00	1	16.56	16.53	-1	10,092	-0.01%
2022/11/17	1	16.55	0	0.00	16.65	1	11,117	0.01%
2022/11/16	6.3	16.47	0	0.00	16.55	6.3	11,309	0.06%
2022/11/11	0	0.00	0	16.22	16.25	0	12,138	0.00%
2022/11/10	2	15.91	0	0.00	15.93	2	12,338	0.02%
2022/11/09	0	0.00	0	15.92	15.93	0	12,738	0.00%
2022/11/07	0	0.00	9	15.29	15.44	-9	13,311	-0.07%
2022/11/04	1	15.01	0	0.00	15.01	1	12,621	0.01%
2022/10/28	5	14.83	0	0.00	14.75	5	19,626	0.03%
2022/10/27	0	0.00	2	14.98	14.99	-2	22,018	-0.01%
2022/10/25	5	14.83	0	0.00	14.78	5	30,245	0.02%
2022/10/24	5	15.10	0	0.00	14.95	5	37,287	0.01%
2022/10/21	2	14.95	0	0.00	14.92	2	39,626	0.01%
2022/10/20	5	14.88	0	0.00	15.01	5	51,743	0.01%