群益半導體收益 (00927)-元大-桃興券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
19.48
漲跌
▲0.08
漲幅
+0.41%
成交量
10,292張
產業
上市0.00%
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	19.50	2	19.56	19.48	2	10,543	0.02%
2024/05/22	2	19.28	6.5	19.28	19.40	-4.5	10,549	-0.04%
2024/05/21	1.2	19.08	0	0.00	19.10	1.2	10,522	0.01%
2024/05/20	2	19.02	0	0.00	19.07	2	10,541	0.02%
2024/05/17	2	19.02	0	0.00	19.02	2	10,552	0.02%
2024/05/16	5	19.04	2.3	19.06	19.05	2.7	10,590	0.03%
2024/05/15	0.2	18.87	4	18.90	18.79	-3.8	10,571	-0.04%
2024/05/14	0	0.00	24	18.60	18.71	-24	10,769	-0.22%
2024/05/13	2.5	18.47	2	18.54	18.53	0.5	10,800	0.00%
2024/05/10	26.5	18.49	17	18.61	18.56	9.5	10,759	0.09%
2024/05/09	1	18.61	0	0.00	18.55	1	10,807	0.01%
2024/05/08	0	0.00	1	18.63	18.65	-1	10,792	-0.01%
2024/05/06	1	18.58	0	0.00	18.50	1	10,793	0.01%
2024/05/03	4	18.52	29.3	18.62	18.44	-25.3	10,838	-0.23%
2024/05/02	2.2	18.28	5	18.28	18.37	-2.8	10,950	-0.03%
2024/04/30	6.6	18.46	10	18.49	18.45	-3.4	10,960	-0.03%
2024/04/29	4	18.49	2	18.52	18.54	2	10,904	0.02%
2024/04/26	8	18.22	2	18.30	18.20	6	10,955	0.05%
2024/04/25	8	18.03	1	18.05	18.03	7	10,975	0.06%
2024/04/24	20	18.22	5	18.22	18.30	15	11,143	0.13%
2024/04/23	3	17.69	2	17.77	17.73	1	11,695	0.01%
2024/04/22	13	17.73	16	17.67	17.57	-3	12,216	-0.02%
2024/04/19	13.5	18.07	11	18.09	18.02	2.5	12,525	0.02%
2024/04/18	11.1	18.78	50	18.71	18.82	-38.9	12,523	-0.31%
2024/04/17	20	19.24	2	19.26	19.30	18	12,649	0.14%
2024/04/16	23.1	19.10	4	19.04	19.02	19.1	12,631	0.15%
2024/04/15	27	19.68	0	0.00	19.63	27	12,275	0.22%
2024/04/12	5	19.90	2	19.98	19.95	3	12,023	0.02%
2024/04/11	2.1	19.83	0	0.00	19.88	2.1	12,104	0.02%
2024/04/10	8	19.96	34	19.94	19.93	-26	12,502	-0.21%
2024/04/09	4.1	19.69	2	19.63	19.71	2.1	12,436	0.02%
2024/04/08	2.2	19.52	0	0.00	19.52	2.2	12,288	0.02%
2024/04/03	19.1	19.57	0	0.00	19.55	19.1	12,035	0.16%
2024/04/02	18	19.63	2	19.66	19.58	16	11,641	0.14%
2024/04/01	1	19.49	10	19.44	19.42	-9	11,421	-0.08%
2024/03/29	5	19.43	5	19.69	19.65	0	11,318	0.00%
2024/03/28	4	19.40	0	0.00	19.52	4	11,222	0.04%
2024/03/26	5	19.34	27	19.24	19.38	-22	11,098	-0.20%
2024/03/25	6.5	19.57	0	0.00	19.51	6.5	10,936	0.06%
2024/03/22	2	19.58	6	19.59	19.66	-4	10,870	-0.04%
2024/03/21	1	19.70	6	19.84	19.78	-5	10,701	-0.05%
2024/03/20	9	19.78	2	19.97	19.60	7	10,645	0.07%
2024/03/19	10	19.58	21	19.66	19.69	-11	10,516	-0.10%
2024/03/18	10	19.33	8	19.38	19.51	2	10,426	0.02%
2024/03/15	6.1	19.13	2	19.20	19.16	4.1	10,338	0.04%
2024/03/14	19	19.36	17	19.28	19.23	2	10,226	0.02%
2024/03/13	25	19.74	10	19.69	19.63	15	10,054	0.15%
2024/03/12	23	19.49	4	19.41	19.56	19	9,882	0.19%
2024/03/11	12	19.28	2.1	19.40	19.26	9.9	9,772	0.10%
2024/03/08	35	19.61	24	19.92	19.40	11	9,602	0.11%
2024/03/07	13	19.31	33	19.19	19.39	-20	9,188	-0.22%
2024/03/06	10.3	18.71	3	18.90	18.88	7.3	9,002	0.08%
2024/03/05	26	18.58	3	18.62	18.66	23	8,891	0.26%
2024/03/04	16	18.51	6	18.41	18.52	10	8,818	0.11%
2024/03/01	2	18.25	0	0.00	18.13	2	8,695	0.02%
2024/02/29	10	18.10	0	0.00	18.19	10	8,594	0.12%
2024/02/27	17	18.16	6.2	18.18	18.14	10.8	8,523	0.13%
2024/02/26	17.1	18.08	53	18.11	18.15	-35.9	8,397	-0.43%
2024/02/23	7	18.00	4	18.11	18.12	3	8,318	0.04%
2024/02/22	3	17.84	16	17.74	17.84	-13	8,173	-0.16%
2024/02/21	2	17.41	2	17.50	17.49	0	8,087	0.00%
2024/02/20	1	17.50	14	17.49	17.50	-13	8,030	-0.16%
2024/02/19	10	17.26	1.1	17.24	17.30	8.9	7,925	0.11%
2024/02/16	8.1	17.24	3.2	17.27	17.23	4.9	7,864	0.06%
2024/02/15	1.1	17.10	30.2	17.10	17.17	-29.1	7,771	-0.37%
2024/02/05	9.1	16.68	0.1	16.74	16.72	9	7,540	0.12%
2024/02/02	5.1	16.78	2	16.79	16.77	3.1	7,438	0.04%
2024/02/01	14.1	16.75	0.1	16.78	16.76	14	7,391	0.19%
2024/01/31	3.1	16.85	0.1	16.94	16.88	3	7,289	0.04%
2024/01/30	12.1	16.95	4.1	16.95	16.96	8	7,237	0.11%
2024/01/29	0.1	16.90	0	0.00	16.94	0.1	7,215	0.00%
2024/01/26	6	16.91	0	0.00	16.88	6	7,161	0.08%
2024/01/25	0	17.06	1	17.07	17.06	-1	7,093	-0.01%
2024/01/24	15	16.92	0	0.00	16.90	15	6,900	0.22%
2024/01/23	4	16.86	0	0.00	16.86	4	6,833	0.06%
2024/01/22	1	16.79	20	16.80	16.80	-19	6,733	-0.28%
2024/01/19	5.1	16.57	10.6	16.59	16.63	-5.5	6,588	-0.08%
2024/01/18	10.3	16.26	0.7	16.33	16.28	9.7	6,478	0.15%
2024/01/17	35.4	16.37	12.1	16.44	16.24	23.3	6,240	0.37%
2024/01/16	54.5	16.92	0	0.00	16.94	54.5	5,618	0.97%
2024/01/15	47.1	17.00	0.4	16.99	17.02	46.7	5,005	0.93%
2024/01/12	22.1	16.85	0	0.00	16.84	22.1	4,529	0.49%
2024/01/11	17.1	16.92	0.2	16.98	16.91	16.9	4,110	0.41%
2024/01/10	11.2	16.86	1.3	16.88	16.86	9.9	3,876	0.26%
2024/01/09	12.3	16.90	0.5	16.97	16.91	11.8	3,699	0.32%
2024/01/08	11.5	16.86	0	17.01	16.83	11.4	3,513	0.33%
2024/01/05	10.1	16.86	0	0.00	16.85	10.1	3,365	0.30%
2024/01/04	28	16.93	0	0.00	16.90	28	3,162	0.89%
2024/01/03	5.2	16.97	0	0.00	16.96	5.2	2,599	0.20%
2023/12/28	0	0.00	2	17.44	17.43	-2	2,453	-0.08%
2023/12/27	0	0.00	3	17.44	17.50	-3	2,487	-0.12%
2023/12/25	0.5	17.20	0	0.00	17.21	0.5	2,480	0.02%
2023/12/20	2.1	17.24	0	0.00	17.25	2.1	2,500	0.08%
2023/12/06	0	0.00	2	16.76	16.78	-2	2,796	-0.07%
2023/12/04	2	16.93	0	0.00	16.86	2	2,848	0.07%
2023/11/30	0	0.00	0.4	16.80	16.78	-0.4	2,958	-0.01%
2023/11/24	0	0.00	0.1	16.58	16.55	-0.1	3,026	0.00%
2023/11/23	0	16.54	0.5	16.52	16.49	-0.5	3,012	-0.02%
2023/11/17	0	0.00	1	16.28	16.32	-1	3,017	-0.03%
2023/11/15	0.3	16.32	0	0.00	16.29	0.3	3,016	0.01%
2023/11/14	0	16.18	0	0.00	16.17	0	3,022	0.00%
2023/11/10	0.1	15.78	4	15.76	15.77	-3.9	2,938	-0.13%
2023/11/08	0.1	15.91	0	0.00	15.91	0.1	3,002	0.00%
2023/11/07	0	15.94	0	0.00	15.93	0	3,015	0.00%
2023/11/03	0	15.73	0	0.00	15.72	0	3,116	0.00%
2023/11/01	0	15.41	6	15.40	15.43	-6	3,197	-0.19%
2023/10/31	10	15.40	0	0.00	15.24	10	3,241	0.31%
2023/10/30	2	15.39	0	0.00	15.37	2	3,316	0.06%
2023/10/26	0.4	15.25	0	0.00	15.18	0.4	3,387	0.01%
2023/10/25	0.1	15.58	0	0.00	15.53	0.1	3,427	0.00%
2023/10/24	0	15.47	0	0.00	15.48	0	3,475	0.00%
2023/10/19	0	0.00	3	15.63	15.69	-3	3,679	-0.08%
2023/10/12	0	0.00	26	15.74	15.81	-26	3,758	-0.69%
2023/10/05	0.1	15.42	0	0.00	15.49	0.1	3,938	0.00%
2023/10/04	1	15.23	0	0.00	15.28	1	3,922	0.03%
2023/09/22	0	0.00	1	15.24	15.24	-1	4,502	-0.02%
2023/09/20	0	0.00	8	15.49	15.42	-8	4,531	-0.18%
2023/09/15	0	0.00	4	15.77	15.84	-4	4,571	-0.09%
2023/09/14	3	15.55	4	15.53	15.59	-1	4,528	-0.02%
2023/09/13	5	15.34	0	0.00	15.33	5	4,416	0.11%
2023/08/31	0	0.00	1	15.02	14.95	-1	5,485	-0.02%
2023/08/30	0	0.00	1	15.00	14.98	-1	5,559	-0.02%
2023/08/28	0	0.00	0.2	14.83	14.80	-0.2	5,674	0.00%
2023/08/25	0.2	14.71	0	0.00	14.68	0.2	5,748	0.00%
2023/08/24	0	0.00	3.6	14.75	14.78	-3.6	5,835	-0.06%
2023/08/23	2	14.50	0.2	14.53	14.53	1.8	5,890	0.03%
2023/08/22	0	0.00	0.3	14.41	14.37	-0.3	5,942	-0.01%
2023/08/21	2.1	14.35	0.4	14.38	14.36	1.7	6,033	0.03%
2023/08/18	0	0.00	0.4	14.46	14.39	-0.4	6,115	-0.01%
2023/08/17	1.2	14.38	0.2	14.42	14.48	1	6,182	0.02%
2023/08/16	0.2	14.39	0	0.00	14.37	0.2	6,272	0.00%
2023/08/15	0	0.00	0.2	14.52	14.49	-0.2	6,372	0.00%
2023/08/14	0.2	14.42	0	0.00	14.41	0.2	6,463	0.00%
2023/08/11	0.1	14.63	0	0.00	14.62	0.1	6,507	0.00%
2023/08/10	1.2	14.66	1	14.67	14.65	0.2	6,600	0.00%
2023/08/09	12.4	14.84	0	0.00	14.81	12.4	6,618	0.19%
2023/08/08	1.3	14.90	0	14.97	14.89	1.3	6,620	0.02%
2023/08/07	0.1	15.07	10	15.07	15.07	-10	6,602	-0.15%
2023/08/04	2.1	14.95	0	0.00	14.99	2.1	6,706	0.03%
2023/08/02	11.3	15.00	1	15.06	15.05	10.3	6,776	0.15%
2023/08/01	1	15.26	0.4	15.28	15.26	0.6	6,799	0.01%
2023/07/31	0.1	15.34	0.7	15.35	15.24	-0.6	6,917	-0.01%
2023/07/28	1.1	15.20	20.6	15.26	15.23	-19.5	6,953	-0.28%
2023/07/27	1	14.99	0.5	15.07	15.11	0.5	6,984	0.01%
2023/07/26	10.4	14.93	0.6	14.97	14.91	9.9	7,066	0.14%
2023/07/25	0	0.00	0.2	15.10	15.07	-0.2	7,002	0.00%
2023/07/24	6.3	14.98	0	0.00	14.99	6.3	7,096	0.09%
2023/07/21	7.3	15.02	0.2	15.06	15.07	7.2	7,044	0.10%
2023/07/20	1	15.25	0.5	15.29	15.26	0.5	7,017	0.01%
2023/07/19	7.2	15.36	0.2	15.46	15.28	7	7,170	0.10%
2023/07/18	14.3	15.40	1.3	15.31	15.35	13	7,309	0.18%
2023/07/17	10.1	15.51	0.6	15.55	15.52	9.5	7,329	0.13%
2023/07/14	0	15.49	0.2	15.46	15.50	-0.2	7,256	0.00%
2023/07/13	5.4	15.40	0.2	15.43	15.26	5.2	7,160	0.07%
2023/07/12	0.5	15.17	0	0.00	15.24	0.5	7,188	0.01%
2023/07/11	3	15.18	0.1	15.19	15.21	2.9	7,234	0.04%
2023/07/10	2.3	15.03	6.6	15.10	15.04	-4.3	7,424	-0.06%
2023/07/07	13.3	15.08	0	0.00	15.08	13.3	7,468	0.18%
2023/07/06	2.4	15.25	0	0.00	15.23	2.4	7,364	0.03%
2023/07/05	10.2	15.42	0	0.00	15.40	10.2	7,324	0.14%
2023/07/03	3	15.33	1	15.31	15.33	2	7,166	0.03%
2023/06/30	1	15.17	0	0.00	15.25	1	7,449	0.01%
2023/06/29	6	15.38	0	0.00	15.31	6	7,530	0.08%
2023/06/14	4	15.65	0	0.00	15.65	4	11,987	0.03%
2023/06/13	0	0.00	10	15.59	15.64	-10	13,096	-0.08%
2023/06/12	4	15.35	0	0.00	15.36	4	14,290	0.03%
2023/06/09	2	15.26	0	0.00	15.28	2	16,398	0.01%
2023/06/08	15	15.23	0	0.00	15.17	15	19,806	0.08%
2023/06/07	3	15.31	0	0.00	15.33	3	23,090	0.01%
2023/06/06	12	15.11	0	0.00	15.14	12	30,502	0.04%

群益半導體收益相關文章

群益半導體收益相關影音