加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.57
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    9,286張
  • 產業
    上櫃0.00%

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.00214.6014.57-215,409-0.01%
2024/05/17114.6500.0014.63115,8410.01%
2024/05/16314.67714.6514.67-415,925-0.03%
2024/05/13314.4600.0014.45317,1210.02%
2024/05/1000.00214.5214.50-217,554-0.01%
2024/05/0900.00214.3914.41-217,904-0.01%
2024/05/082.514.49314.5214.49-0.518,0460.00%
2024/05/075.114.43214.4614.463.118,1610.02%
2024/05/060.214.33214.3414.34-1.818,273-0.01%
2024/05/0200.00314.2314.25-318,439-0.02%
2024/04/291.214.2000.0014.201.218,6370.01%
2024/04/26514.1000.0014.11518,7310.03%
2024/04/251014.171.214.1814.168.819,2600.05%
2024/04/248.314.2100.0014.248.319,2790.04%
2024/04/1900.006014.4414.35-6019,535-0.31%
2024/04/177.114.26714.2714.280.119,1590.00%
2024/04/1610.414.362014.3714.37-9.719,087-0.05%
2024/04/15314.4700.0014.44318,9070.02%
2024/04/121314.40714.4014.41619,0720.03%
2024/04/1132.314.4500.0014.4632.319,2630.17%
2024/04/1000.001514.6514.66-1519,344-0.08%
2024/04/09214.5800.0014.60219,4520.01%
2024/04/0814.214.5400.0014.5514.219,7170.07%
2024/04/030.214.6900.0014.680.219,6260.00%
2024/04/023414.76114.8014.763319,6630.17%
2024/03/28514.942114.9414.95-1619,534-0.08%
2024/03/27314.8500.0014.85319,7650.02%
2024/03/26114.806214.8014.81-6119,860-0.31%
2024/03/2200.001014.7414.80-1020,151-0.05%
2024/03/212.314.6500.0014.642.320,3580.01%
2024/03/20114.6500.0014.67120,7150.00%
2024/03/1900.003014.5814.62-3021,055-0.14%
2024/03/18314.596014.6214.58-5720,933-0.27%
2024/03/1513.114.6100.0014.6213.120,8090.06%
2024/03/14314.742814.7514.72-2520,739-0.12%
2024/03/13314.8100.0014.80320,8260.01%
2024/03/12714.9210014.9114.92-9321,164-0.44%
2024/03/11714.96314.9514.96421,2500.02%
2024/03/083.314.94814.9514.96-4.721,390-0.02%
2024/03/07914.9500.0014.95921,3960.04%
2024/03/0600.004014.8514.87-4021,217-0.19%
2024/03/05214.693014.7014.72-2821,240-0.13%
2024/03/04614.721014.7414.71-421,222-0.02%
2024/03/01614.6500.0014.67621,1240.03%
2024/02/29614.601014.6114.59-421,152-0.02%
2024/02/271214.6100.0014.611221,1770.06%
2024/02/26314.680.114.6914.692.921,3180.01%
2024/02/236.214.4200.0014.436.221,1600.03%
2024/02/2212.214.39114.3814.4011.221,4800.05%
2024/02/216.114.43114.4414.445.121,4950.02%
2024/02/2082.914.3800.0014.4282.921,6850.38%
2024/02/1619.314.4300.0014.4419.321,8750.09%
2024/02/151714.4800.0014.511721,5120.08%
2024/02/052.314.811014.8114.81-7.720,998-0.04%
2024/02/02115.021115.0715.03-1021,049-0.05%
2024/01/3100.00214.7014.81-220,821-0.01%
2024/01/30014.66114.5814.66-120,9090.00%
2024/01/29514.4800.0014.47520,9280.02%
2024/01/263.314.5100.0014.533.320,9850.02%
2024/01/258.214.40514.3914.463.220,9790.02%
2024/01/24114.5200.0014.53120,8900.00%
2024/01/23114.5800.0014.62120,9090.00%
2024/01/22114.6000.0014.60120,8620.00%
2024/01/192614.5200.0014.492620,8090.12%
2024/01/18214.8500.0014.85220,4330.01%
2024/01/17114.8600.0014.85120,4470.00%
2024/01/16214.9500.0014.98220,4530.01%
2024/01/15115.0100.0015.01120,5160.00%
2024/01/12114.9400.0014.94120,5600.00%
2024/01/11114.8700.0014.88120,7580.00%
2024/01/09214.8800.0014.92221,1050.01%
2024/01/081214.79514.8014.77721,0560.03%
2024/01/053214.9500.0014.963221,1180.15%
2024/01/04315.1400.0015.11320,9220.01%
2024/01/036.515.0800.0015.086.520,7590.03%
2024/01/02415.0900.0015.09420,7000.02%
2023/12/29115.2000.0015.21120,6410.00%
2023/12/26115.2500.0015.22121,0670.00%
2023/12/252415.2000.0015.212421,2970.11%
2023/12/2216.215.3100.0015.3016.221,2660.08%
2023/12/212015.462815.4615.46-821,170-0.04%
2023/12/203.115.4000.0015.403.121,0630.01%
2023/12/191915.3400.0015.351921,5990.09%
2023/12/182515.405015.3915.44-2521,278-0.12%
2023/12/15515.243515.2315.23-3020,930-0.14%
2023/12/143715.0500.0015.053720,5040.18%
2023/12/13814.7800.0014.78820,3910.04%
2023/12/123.814.7200.0014.753.820,5040.02%
2023/12/11314.71214.7514.75120,5090.00%
2023/12/081.214.8100.0014.791.220,3630.01%
2023/12/073814.932114.9014.851720,1870.08%
2023/12/06214.751214.7414.72-1020,061-0.05%
2023/12/051.114.452314.4814.50-2220,013-0.11%
2023/12/04714.3700.0014.39719,7930.04%
2023/12/01114.1800.0014.22119,8610.01%
2023/11/30714.282314.2814.25-1619,780-0.08%
2023/11/291014.1600.0014.161019,8050.05%
2023/11/2800.003414.1314.12-3419,736-0.17%
2023/11/27213.9900.0013.98219,8210.01%
2023/11/24414.0700.0014.07419,8130.02%
2023/11/21314.0700.0014.10319,3020.02%
2023/11/20414.03114.0414.00319,0490.02%
2023/11/17814.11114.1114.07719,0880.04%
2023/11/16214.061014.0714.06-819,055-0.04%
統一美債20年 相關文章
統一美債20年 相關影音