加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    17.96
  • 漲跌
    ▼0.16
  • 漲幅
    -0.88%
  • 成交量
    14,560張
  • 產業
    上市

  • 32人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/233517.9900.0017.96356,1140.57%
2024/05/22118.0310.218.0718.12-9.26,041-0.15%
2024/05/21718.0400.0018.0176,1450.11%
2024/05/20318.091518.1418.08-126,160-0.19%
2024/05/17818.0600.0018.0586,1280.13%
2024/05/16418.09718.1518.11-36,035-0.05%
2024/05/15218.17218.2618.1605,8140.00%
2024/05/13518.1700.0018.1255,6980.09%
2024/05/101218.16218.2218.25105,5400.18%
2024/05/091818.3300.0018.23185,5010.33%
2024/05/08418.29418.3418.4405,4310.00%
2024/05/07918.4100.0018.4295,4090.17%
2024/05/06518.56318.5618.5425,4210.04%
2024/05/033.218.61618.5018.47-2.85,393-0.05%
2024/05/021618.421218.3618.4945,3500.07%
2024/04/30218.3100.0018.2325,2820.04%
2024/04/2900.00218.2818.30-25,299-0.04%
2024/04/26217.93218.0018.0105,2910.00%
2024/04/24617.84617.8217.8405,3740.00%
2024/04/22217.50217.5717.4605,4900.00%
2024/04/19717.56917.5217.45-25,491-0.04%
2024/04/18117.64217.8217.74-15,458-0.02%
2024/04/162017.79217.7317.63185,4920.33%
2024/04/15718.1000.0018.1375,5080.13%
2024/04/12518.1700.0018.2055,6040.09%
2024/04/105018.262.318.2318.2447.75,7480.83%
2024/04/0900.001518.1118.13-155,855-0.26%
2024/04/080.118.0400.0018.030.15,9730.00%
2024/04/031.117.9700.0018.041.16,0440.02%
2024/04/024.118.0800.0018.074.16,1150.07%
2024/04/012.217.99118.0018.011.26,1520.02%
2024/03/292.317.9100.0017.952.36,1330.04%
2024/03/280.118.152518.1618.06-24.96,168-0.40%
2024/03/270.317.84618.0118.10-5.76,281-0.09%
2024/03/264.317.858217.9817.77-77.76,282-1.24%
2024/03/252.218.10118.3218.001.26,3540.02%
2024/03/22218.26318.2318.21-16,630-0.02%
2024/03/21218.37218.4818.4406,7510.00%
2024/03/20618.52118.5118.4856,9750.07%
2024/03/19718.291418.1318.29-77,362-0.10%
2024/03/18417.74817.8217.92-47,413-0.05%
2024/03/1500.00517.7017.66-57,530-0.07%
2024/03/14617.76217.8517.7147,5900.05%
2024/03/13617.811117.8917.95-57,600-0.07%
2024/03/12517.56317.5317.5927,6330.03%
2024/03/11217.171.217.2117.180.87,6450.01%
2024/03/081517.411517.4117.2007,7010.00%
2024/03/07717.16717.2517.3007,6660.00%
2024/03/06517.152517.0917.15-207,655-0.26%
2024/03/0500.002216.8316.94-227,679-0.29%
2024/03/04616.77716.7116.77-17,733-0.01%
2024/03/0100.00616.5216.52-67,842-0.08%
2024/02/293.116.36316.3516.410.17,9190.00%
2024/02/27616.3700.0016.3667,9550.08%
2024/02/260.116.39516.4716.49-4.97,954-0.06%
2024/02/23616.40216.4616.3147,9280.05%
2024/02/22216.306.316.3416.39-4.37,933-0.05%
2024/02/2100.00516.1516.17-57,912-0.06%
2024/02/20115.99816.0916.10-77,944-0.09%
2024/02/19315.992415.9916.01-218,017-0.26%
2024/02/161315.90715.8715.9168,2460.07%
2024/02/15315.80515.8115.80-28,329-0.02%
2024/02/05115.82215.8115.82-18,487-0.01%
2024/02/02315.9000.0015.8739,0670.03%
2024/02/01515.870.115.8915.884.99,8740.05%
2024/01/3000.00515.9615.97-511,506-0.04%
2024/01/2900.001715.9916.02-1711,621-0.15%
2024/01/261015.8200.0015.801011,6880.09%
2024/01/2200.001015.7215.72-1012,266-0.08%
2024/01/18415.5800.0015.62412,5380.03%
2024/01/17215.6500.0015.65212,6660.02%
2024/01/16215.8000.0015.83212,7720.02%
2024/01/150.115.971015.8615.95-9.912,923-0.08%
2024/01/12315.79215.8015.79113,1040.01%
2024/01/11215.8700.0015.89213,2710.02%
2024/01/10815.8200.0015.85813,4510.06%
2024/01/09215.8100.0015.86213,6130.01%
2024/01/082.215.9500.0015.892.213,6970.02%
2024/01/053.216.0100.0015.983.213,7830.02%
2024/01/040.116.051016.0116.07-9.913,960-0.07%
2024/01/03516.05516.1016.06014,1270.00%
2024/01/0200.00216.1816.20-214,250-0.01%
2023/12/29416.11216.2016.20214,3760.01%
2023/12/281116.175016.2316.15-3914,544-0.27%
2023/12/27516.272516.2616.26-2014,701-0.14%
2023/12/2600.00216.2716.28-214,890-0.01%
2023/12/225.216.1100.0016.125.215,3790.03%
2023/12/21416.11616.1116.12-215,550-0.01%
2023/12/20216.2500.0016.27215,7510.01%
2023/12/192416.2300.0016.222415,9260.15%
2023/12/1811.116.501216.5616.50-0.915,780-0.01%
2023/12/151716.753016.7116.65-1315,892-0.08%
2023/12/14107.216.655.116.6016.65102.115,8520.64% 大買/鉅額交易
2023/12/13916.290.116.2816.348.915,3670.06%
2023/12/12116.0811.116.0516.11-10.115,544-0.06%
2023/12/11315.7700.0015.84315,7500.02%
2023/12/0800.006215.8515.80-6216,139-0.38%
2023/12/071515.783015.7915.73-1516,626-0.09%
2023/12/061215.851215.8015.86017,0120.00%
2023/12/05115.6400.0015.74117,5170.01%
2023/12/0428.315.7400.0015.7328.318,0450.16%
2023/12/01915.582315.6015.63-1418,592-0.08%
2023/11/301515.5400.0015.571519,2750.08%
2023/11/29815.611015.6215.62-219,969-0.01%
2023/11/282.615.4614.415.5315.54-11.820,689-0.06%
2023/11/2763.515.36215.4015.2861.521,1470.29%
2023/11/242215.342.115.3515.3519.922,0150.09%
2023/11/23415.27115.2615.30323,2980.01%
2023/11/22115.270.115.3015.280.924,9020.00%
2023/11/21215.35015.4015.34226,7140.01%
2023/11/2000.00015.3215.29028,5180.00%
2023/11/172015.252215.2415.24-231,054-0.01%
2023/11/160.315.2400.0015.260.334,3980.00%
2023/11/151215.263015.2915.26-1838,191-0.05%
2023/11/13215.2300.0015.21249,8870.00%
2023/11/1074.215.1900.0015.1674.260,6550.12%
2023/11/0911415.411015.5215.3310471,8490.14% 大買/鉅額交易
2023/11/08178.115.351015.4715.60168.192,8260.18% 大買/鉅額交易
台新永續高息中小 相關文章
台新永續高息中小 相關影音