川飛 (1516)-元大-桃興券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.05
漲跌
▼0.25
漲幅
-1.30%
成交量
182張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	19.55	20.10	-2	200	-1.00%
2024/05/03	4	20.40	5	20.62	20.25	-1	192	-0.52%
2024/05/02	0	0.00	2	19.95	20.40	-2	182	-1.10%
2024/04/30	6	19.55	2	19.85	19.85	4	165	2.42%
2024/04/29	2.2	20.76	14.1	20.94	20.95	-11.9	126	-9.38%
2024/04/26	0	0.00	10	19.05	19.05	-10	71	-13.97%
2024/04/16	0	0.00	7	16.75	16.75	-7	64	-10.90%
2024/03/11	0	16.85	0	0.00	16.80	0	141	0.00%
2024/03/07	0	0.00	0	17.30	17.10	0	140	0.00%
2024/03/06	0	17.30	0	0.00	17.25	0	141	0.00%
2024/02/19	0	17.90	0	0.00	17.90	0	153	0.00%
2023/12/28	1	18.80	6	18.85	18.80	-5	145	-3.43%
2023/12/21	2	18.73	2	18.65	18.65	0	139	0.00%
2023/12/18	0	0.00	5	18.40	18.40	-5	133	-3.75%
2023/12/13	10	20.00	5	19.00	18.90	5	123	4.04%
2023/12/12	0	0.00	20	19.69	19.70	-20	84	-23.72%
2023/11/29	5	18.86	9	18.83	18.95	-4	58	-6.87%
2023/11/17	0	0.00	1	17.75	17.75	-1	43	-2.29%
2023/11/16	0	0.00	3	17.80	17.80	-3	45	-6.57%
2023/11/10	0	0.00	2	17.18	17.15	-2	55	-3.63%
2023/11/08	0	0.00	2	16.80	16.90	-2	61	-3.24%
2023/11/06	2	16.73	5	16.58	16.75	-3	66	-4.50%
2023/10/31	0	0.00	10	16.25	16.25	-10	70	-14.13%
2023/10/30	0	0.00	3	16.30	16.30	-3	71	-4.21%
2023/10/24	1	16.40	0	0.00	16.40	1	72	1.38%
2023/10/23	1	16.45	0	0.00	16.45	1	73	1.36%
2023/10/17	3	16.75	0	0.00	16.75	3	75	3.97%
2023/10/13	2	16.83	0	0.00	16.85	2	77	2.59%
2023/10/11	3	16.63	0	0.00	16.80	3	79	3.78%
2023/10/05	4	16.75	4	16.85	16.80	0	81	0.00%
2023/10/02	3	16.90	0	0.00	16.95	3	84	3.54%
2023/09/26	0.1	17.10	0	0.00	17.05	0.1	90	0.09%
2023/09/20	2	17.20	0	0.00	17.20	2	103	1.92%
2023/09/15	3	17.35	0	17.45	17.35	3	108	2.76%
2023/08/22	4	17.35	0	0.00	17.25	4	169	2.35%
2023/08/21	3	19.25	0	0.00	19.40	3	168	1.78%
2023/08/16	3	18.82	0	0.00	19.10	3	168	1.78%
2023/08/11	10	19.60	0	0.00	19.45	10	158	6.31%
2023/08/10	5	19.60	0	0.00	19.60	5	157	3.18%
2023/08/09	8	19.88	0	0.00	19.85	8	154	5.17%
2023/08/08	1	20.00	0	0.00	20.00	1	152	0.66%
2023/08/07	1	20.00	0	0.00	20.00	1	160	0.62%
2023/08/02	2	19.90	0	0.00	20.00	2	165	1.21%
2023/08/01	2	20.05	0	0.00	20.05	2	172	1.16%
2023/07/28	5	20.07	0	0.00	20.10	5	188	2.65%
2023/07/26	9	20.11	0	0.00	20.10	9	190	4.72%
2023/07/18	0	0.00	2	20.35	20.40	-2	241	-0.83%
2023/07/17	7	20.40	0	0.00	20.35	7	246	2.84%
2023/07/03	3	20.75	0	0.00	20.80	3	252	1.19%
2023/06/30	1	20.70	0	0.00	20.70	1	252	0.40%
2023/06/26	3	20.75	0	0.00	20.85	3	246	1.21%
2023/06/12	5	21.04	0	0.00	20.95	5	278	1.80%
2023/06/09	0	0.00	4	21.85	21.65	-4	270	-1.48%
2023/05/05	0	0.00	5	21.15	21.05	-5	393	-1.27%
2023/04/28	2	21.20	0	0.00	20.85	2	379	0.53%
2023/04/25	0	0.00	2	20.35	20.35	-2	355	-0.56%
2023/04/21	2	20.00	0	0.00	20.00	2	357	0.56%
2023/03/28	1	20.45	3	20.40	20.35	-2	387	-0.52%
2023/03/27	0	20.80	0	0.00	20.55	0	385	0.00%
2023/03/22	1	20.60	0	0.00	20.50	1	375	0.27%
2023/03/20	3	20.18	0	0.00	20.40	3	367	0.82%
2023/03/14	0	0.00	5	20.50	20.35	-5	379	-1.32%
2023/03/10	2	20.30	0	0.00	20.30	2	377	0.53%
2023/03/09	0	20.90	0	0.00	20.70	0	375	0.00%
2023/03/03	2	20.05	0	0.00	20.05	2	348	0.57%
2023/02/09	0	0.00	5	20.20	20.20	-5	228	-2.19%
2023/02/08	6	20.12	0	0.00	20.15	6	226	2.64%
2023/01/30	0	0.00	4	20.20	19.95	-4	208	-1.92%
2023/01/16	2	20.00	1	20.20	20.05	1	205	0.49%
2023/01/12	3	20.02	0	0.00	20.05	3	203	1.47%
2023/01/10	0	0.00	2	21.40	21.15	-2	195	-1.02%
2023/01/09	7	21.75	0	0.00	21.80	7	179	3.91%
2023/01/04	0	20.50	0	0.00	19.90	0	177	0.00%
2022/10/13	0	23.85	0	0.00	23.70	0	486	0.00%
2022/10/12	1	23.80	1	24.15	23.90	0	481	0.00%
2022/10/07	0	0.00	1	23.75	23.75	-1	469	-0.21%
2022/10/06	1	23.35	0	0.00	24.05	1	457	0.22%
2022/10/05	2	23.05	1	23.35	23.10	1	447	0.22%
2022/10/04	0	0.00	3	22.80	22.75	-3	444	-0.67%
2022/10/03	3	22.82	0	0.00	22.15	3	440	0.68%
2022/09/26	1	23.80	0	0.00	24.00	1	391	0.26%
2022/09/23	0	25.09	0	0.00	24.75	0	388	0.00%
2022/09/22	0	0.00	1	25.05	25.20	-1	396	-0.25%
2022/09/16	1	25.30	1	25.10	25.35	0	406	0.00%
2022/09/08	0	0.00	1	24.75	24.95	-1	437	-0.23%
2022/09/07	2	24.85	1	24.85	24.30	1	438	0.23%
2022/08/31	4	25.75	7	25.62	25.65	-3	410	-0.73%
2022/08/30	1	25.10	1	25.25	25.25	0	412	0.00%
2022/08/26	2	24.40	4	24.75	24.95	-2	535	-0.37%
2022/08/25	1	24.20	1	24.10	24.20	0	551	0.00%
2022/08/24	0	0.00	2	24.10	24.10	-2	551	-0.36%
2022/08/23	2	23.65	0	0.00	23.95	2	545	0.37%
2022/08/22	0	0.00	2	24.30	24.05	-2	533	-0.38%
2022/08/19	3	23.97	1	24.00	24.10	2	526	0.38%
2022/08/18	9	26.02	9	25.43	24.35	0	518	0.00%
2022/08/17	1	24.55	4	24.59	24.30	-3	478	-0.63%
2022/08/16	1	23.05	0	0.00	23.00	1	470	0.21%
2022/08/12	6	23.20	1	23.00	22.90	5	436	1.15%
2022/08/10	1	24.10	1	24.00	24.05	0	437	0.00%
2022/08/09	1	24.40	0	0.00	24.20	1	445	0.22%
2022/08/05	0	0.00	3	23.90	24.00	-3	457	-0.66%
2022/08/04	0	0.00	9	23.77	23.85	-9	471	-1.91%
2022/08/03	12	24.75	0	0.00	24.40	12	481	2.49%
2022/07/29	0	0.00	2	24.78	24.75	-2	497	-0.40%
2022/07/25	0	0.00	2	23.80	23.60	-2	527	-0.38%
2022/06/29	0	0.00	1	24.25	23.65	-1	1,068	-0.09%
2022/06/27	1	23.85	0	0.00	24.30	1	1,222	0.08%
2022/06/21	2	25.33	2	25.45	25.50	0	1,565	0.00%
2022/06/17	0	0.00	2	25.70	25.55	-2	1,808	-0.11%
2022/06/13	2	25.30	0	0.00	25.30	2	1,857	0.11%
2022/06/07	5	26.48	0	0.00	26.30	5	1,838	0.27%
2022/06/06	4	28.59	3	28.57	28.10	1	1,813	0.06%
2022/06/02	0	0.00	8	27.04	27.05	-8	1,714	-0.47%
2022/06/01	0	0.00	1	24.65	24.60	-1	1,704	-0.06%
2022/05/31	0	0.00	2	24.60	24.75	-2	1,705	-0.12%
2022/05/30	0	0.00	1	24.85	24.85	-1	1,706	-0.06%
2022/05/27	0	0.00	2	24.50	24.55	-2	1,707	-0.12%
2022/05/25	0	0.00	1	24.25	24.40	-1	1,707	-0.06%
2022/05/24	1	24.80	3	24.25	24.15	-2	1,708	-0.12%
2022/05/23	1	24.95	4	24.54	24.75	-3	1,706	-0.18%
2022/05/20	0	0.00	2	23.90	23.90	-2	1,704	-0.12%
2022/05/19	1	23.80	0	0.00	23.95	1	1,704	0.06%
2022/05/18	0	0.00	2	24.85	24.65	-2	1,703	-0.12%
2022/05/17	0	0.00	7	24.69	24.70	-7	1,699	-0.41%
2022/05/16	0	0.00	7	24.04	23.85	-7	1,697	-0.41%
2022/05/13	0	0.00	1	22.90	22.75	-1	1,687	-0.06%
2022/05/12	7	22.87	11	23.77	22.70	-4	1,686	-0.24%
2022/05/11	2	22.50	0	0.00	22.50	2	1,674	0.12%
2022/05/10	0	23.85	0	0.00	24.00	0	1,665	0.00%
2022/05/05	2	24.55	0	0.00	24.60	2	1,657	0.12%
2022/04/29	0	0.00	3	26.30	26.40	-3	1,626	-0.18%
2022/04/20	0	0.00	1	27.25	27.25	-1	1,536	-0.07%
2022/04/18	1	27.70	3	27.95	27.95	-2	1,506	-0.13%
2022/04/15	5	28.34	1	27.30	27.00	4	1,473	0.27%
2022/04/14	2	29.48	0	0.00	29.40	2	1,424	0.14%
2022/04/13	1	30.70	4	30.75	30.55	-3	1,392	-0.22%
2022/04/11	0	0.00	3	30.45	29.65	-3	1,302	-0.23%
2022/04/07	5	30.81	0	0.00	29.20	5	1,240	0.40%
2022/04/06	0	31.75	3	32.30	31.75	-3	1,188	-0.25%
2022/04/01	5	31.92	3	31.97	31.75	2	1,091	0.18%
2022/03/31	1	30.75	0	0.00	30.05	1	1,018	0.10%
2022/03/30	2	30.63	4	31.21	30.75	-2	973	-0.21%
2022/03/29	2	29.28	0	0.00	30.00	2	854	0.23%
2022/03/28	3	29.60	1	30.05	30.05	2	823	0.24%
2022/03/25	2	29.83	0	0.00	29.20	2	791	0.25%
2022/03/24	2	30.50	2	31.85	29.20	0	684	0.00%
2022/03/23	2	29.45	3	29.58	29.65	-1	508	-0.20%
2022/03/22	2	29.90	5	30.47	30.30	-3	427	-0.70%
2022/03/21	1	26.00	12	27.21	27.80	-11	253	-4.33%
2022/03/17	0	0.00	2	24.95	24.85	-2	236	-0.85%
2022/03/10	0	0.00	2	24.90	24.90	-2	216	-0.92%
2022/03/09	0	0.00	3	24.60	24.65	-3	211	-1.42%
2022/02/17	2	24.15	0	0.00	24.25	2	210	0.95%
2022/02/07	0	0.00	1	24.85	24.85	-1	222	-0.45%
2022/01/26	0	0.00	2	23.05	23.10	-2	212	-0.94%
2022/01/25	0	0.00	6	23.00	23.05	-6	212	-2.82%
2022/01/21	0	0.00	1	22.95	22.95	-1	211	-0.47%
2022/01/06	0	0.00	1	23.75	23.75	-1	208	-0.48%
2021/12/30	0	0.00	2	23.55	23.55	-2	193	-1.03%
2021/12/27	0	0.00	1	24.25	24.05	-1	188	-0.53%
2021/12/17	0	0.00	1	24.60	24.50	-1	173	-0.58%
2021/12/15	0	0.00	1	24.50	24.50	-1	155	-0.64%
2021/12/14	1	25.20	0	0.00	24.30	1	151	0.66%
2021/12/13	1	24.90	1	24.45	24.95	0	134	0.00%
2021/12/03	1	23.70	1	23.90	24.00	0	107	0.00%
2021/11/30	0	0.00	2	23.50	23.70	-2	104	-1.92%
2021/11/25	0	0.00	2	24.00	24.00	-2	90	-2.22%
2021/11/23	0	0.00	1	23.45	23.55	-1	86	-1.16%
2021/11/22	0	0.00	4	23.35	23.35	-4	78	-5.11%
2021/11/10	0	0.00	4	22.68	22.55	-4	65	-6.11%
2021/11/09	0	0.00	2	22.20	22.10	-2	63	-3.16%
2021/11/05	0	0.00	16	22.83	23.00	-16	58	-27.26%
2021/11/04	0	0.00	4	21.63	21.70	-4	38	-10.28%
2021/11/02	0	0.00	2	21.40	21.45	-2	39	-5.09%
2021/10/28	0	0.00	60	20.48	20.50	-60	46	-128.71%
2021/10/25	1	20.50	0	0.00	20.55	1	46	2.16%
2021/10/20	2	20.15	0	0.00	20.45	2	47	4.25%
2021/10/08	7.1	19.86	0	0.00	19.80	7.1	46	15.08%
2021/10/07	1	19.75	0	0.00	19.75	1	46	2.13%
2021/10/01	1	19.25	0	0.00	19.35	1	45	2.19%
2021/09/24	3	19.62	0	0.00	19.70	3	46	6.44%
2021/09/23	4	19.49	0	0.00	19.60	4	46	8.56%
2021/09/15	1	19.25	0	0.00	19.25	1	48	2.06%
2021/09/07	5	19.30	0	0.00	19.50	5	50	9.97%
2021/09/06	8	20.13	0	0.00	20.10	8	48	16.39%
2021/09/02	3	20.50	0	0.00	20.45	3	49	6.12%
2021/08/12	5	20.35	0	0.00	20.35	5	62	7.96%
2021/08/11	5	20.40	0	0.00	20.55	5	62	8.04%
2021/08/06	5	20.60	0	0.00	20.45	5	62	7.97%
2021/08/05	6	20.59	0	0.00	20.65	6	62	9.66%
2021/08/03	30	21.05	0	0.00	19.95	30	63	47.37%
2021/07/29	20	21.88	0	0.00	22.00	20	61	32.56%
2021/07/22	10	21.70	0	0.00	21.90	10	68	14.51%
2021/07/16	10	22.25	0	0.00	22.25	10	98	10.16%
2021/07/09	0	0.00	1	22.30	22.55	-1	105	-0.95%
2021/07/08	1	22.75	0	0.00	22.70	1	106	0.94%
2021/06/11	0	0.00	1	21.75	21.85	-1	137	-0.73%
2021/06/07	0	0.00	2	21.45	21.50	-2	142	-1.41%
2021/06/04	3	21.53	0	0.00	21.50	3	144	2.08%
2021/05/10	40	23.20	0	0.00	23.15	40	175	22.79%
2021/01/06	0	0.00	5	26.00	25.35	-5	470	-1.06%
2021/01/05	0	0.00	1	26.30	26.05	-1	467	-0.21%
2020/12/25	0	0.00	9.5	25.76	25.15	-9.5	491	-1.94%
2020/12/24	0	0.00	0.9	24.35	24.55	-0.9	488	-0.18%
2020/12/23	1	24.20	0	0.00	24.25	1	521	0.19%
2020/12/22	5	22.92	0	0.00	23.15	5	506	0.99%
2020/11/25	1	21.90	0	0.00	21.45	1	586	0.17%
2020/11/23	2	22.10	0	0.00	21.85	2	635	0.31%
2020/11/19	0	0.00	1	21.90	21.95	-1	639	-0.16%
2020/11/17	0	0.00	2	22.05	21.85	-2	644	-0.31%
2020/11/13	0	0.00	1	21.95	21.95	-1	652	-0.15%
2020/10/30	1	22.25	0	0.00	22.30	1	631	0.16%
2020/10/29	0	0.00	1	21.75	21.75	-1	621	-0.16%
2020/10/28	1	21.20	0	0.00	21.15	1	609	0.16%
2020/10/14	1	18.70	2	18.98	19.65	-1	422	-0.24%
2020/10/13	2	17.78	0	0.00	17.90	2	402	0.50%
2020/10/12	0	0.00	1	18.50	18.05	-1	398	-0.25%
2020/10/05	0	0.00	2	18.90	19.45	-2	378	-0.53%
2020/09/29	2	18.43	0	0.00	18.65	2	363	0.55%
2020/09/28	1	18.80	2	18.93	18.65	-1	352	-0.28%
2020/09/25	1	17.50	0	0.00	17.75	1	314	0.32%
2020/09/23	0	0.00	1	18.00	18.80	-1	274	-0.36%
2020/09/22	1	17.25	0	0.00	17.10	1	235	0.42%
2020/08/31	0	0.00	2	17.45	17.05	-2	191	-1.05%
2020/08/28	0	0.00	10	18.12	18.00	-10	179	-5.58%
2020/08/27	13	17.90	1	18.00	18.00	12	164	7.30%
2020/06/08	0	0.00	2	13.80	13.80	-2	119	-1.68%
2020/05/28	2	13.35	0	0.00	13.00	2	157	1.27%
2020/02/14	0	0.00	1	15.75	16.70	-1	75	-1.32%
2020/02/13	0	0.00	2	15.25	15.25	-2	68	-2.92%
2020/02/07	1	14.90	2	15.30	14.80	-1	61	-1.62%
2020/01/20	3	15.00	0	0.00	15.10	3	58	5.12%
2020/01/02	0.9	15.30	0	0.00	15.40	0.9	51	1.77%
2019/12/13	0	0.00	36	16.08	16.30	-36	64	-55.71%
2019/12/12	1	16.55	0	0.00	16.40	1	63	1.56%
2019/12/09	6	16.92	0	0.00	17.10	6	58	10.22%
2019/12/06	29	17.03	4	16.90	16.55	25	53	46.31%
2019/10/01	2	16.45	0	0.00	15.95	2	36	5.45%
2019/08/06	0	0.00	1	15.45	15.30	-1	16	-6.20%
2019/05/17	0	0.00	1	15.45	15.25	-1	44	-2.25%
2019/05/07	4	17.19	0	0.00	16.50	4	37	10.62%
2019/01/14	0	0.00	0.5	15.60	15.80	-0.5	41	-1.20%
2018/11/09	0	0.00	10	16.45	16.50	-10	81	-12.26%
2018/09/05	0	0.00	1	21.85	20.00	-1	109	-0.91%
2018/09/04	0	0.00	1	19.90	19.90	-1	118	-0.84%
2018/08/31	0	0.00	1	18.40	18.20	-1	114	-0.87%
2018/08/27	3	18.30	0	0.00	18.30	3	115	2.60%
2018/06/11	10	23.15	1	23.15	23.15	9	216	4.16%
2018/04/09	4	20.70	0	0.00	19.95	4	572	0.70%
2018/03/30	0	0.00	2	20.25	20.10	-2	562	-0.36%
2018/03/29	5	20.00	0	0.00	20.00	5	561	0.89%
2018/03/28	2	20.00	0	0.00	20.00	2	559	0.36%
2018/03/21	0	0.00	7	22.70	22.75	-7	537	-1.30%
2018/03/20	6	22.30	0	0.00	22.30	6	530	1.13%
2018/03/19	1	22.85	0	0.00	22.85	1	522	0.19%
2018/03/16	26	23.59	0	0.00	23.30	26	514	5.05%
2018/03/15	0	0.00	78	26.39	25.20	-78	486	-16.02%
2018/03/14	3	28.40	3	29.05	27.95	0	454	0.00%
2018/03/12	5	30.64	1	29.50	30.70	4	423	0.95%
2018/03/09	5	29.00	1	29.00	28.20	4	392	1.02%
2018/03/06	0	0.00	1	22.75	23.95	-1	338	-0.30%
2018/03/05	2	21.95	0	0.00	21.80	2	329	0.61%
2018/03/02	1	22.70	0	0.00	22.25	1	326	0.31%
2018/03/01	40	21.82	0	0.00	21.75	40	316	12.64%
2018/01/24	0	0.00	0.6	19.95	19.95	-0.6	328	-0.17%