生達 (1720)-元大-桃興券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
70.7
漲跌
▲0.4
漲幅
+0.57%
成交量
968張
產業
上市生技醫療類股▼0.62%
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	69.50	0	0.00	70.70	1	761	0.13%
2024/05/22	0	0.00	1	70.70	70.30	-1	754	-0.13%
2024/05/21	1	71.10	1	70.50	71.20	0	743	0.00%
2024/05/20	2	71.70	6	72.75	70.60	-4	730	-0.55%
2024/05/17	3	71.83	9	72.40	72.10	-6	678	-0.88%
2024/05/16	0	0.00	3	69.00	68.90	-3	601	-0.50%
2024/05/15	0	0.00	2	67.95	68.00	-2	616	-0.32%
2024/05/14	0	0.00	4	68.65	68.30	-4	633	-0.63%
2024/05/13	0	0.00	3	68.00	67.90	-3	615	-0.49%
2024/05/10	4	66.50	3	67.20	67.40	1	599	0.17%
2024/05/09	6	66.00	6	65.73	66.00	0	569	0.00%
2024/05/08	0.6	65.10	0	0.00	65.20	0.6	560	0.11%
2024/05/06	0	0.00	1	63.50	63.50	-1	548	-0.18%
2024/04/30	3	63.13	0	0.00	63.20	3	547	0.55%
2024/04/29	0.1	63.10	0	0.00	63.10	0.1	548	0.02%
2024/04/24	1	62.70	0	0.00	62.70	1	543	0.18%
2024/04/19	1.2	60.98	0	0.00	60.90	1.2	548	0.22%
2024/04/18	1	61.50	2	62.05	62.00	-1	537	-0.19%
2024/04/17	1	62.40	0	0.00	62.40	1	537	0.19%
2024/04/16	5.3	62.17	0	0.00	62.00	5.3	551	0.96%
2024/04/15	5.3	63.74	0	0.00	63.60	5.3	541	0.98%
2024/04/12	0.1	64.90	9	64.30	64.20	-8.9	537	-1.66%
2024/04/11	4	64.83	2	64.60	64.70	2	545	0.37%
2024/04/08	11	66.38	0	0.00	66.50	11	535	2.05%
2024/04/01	3	66.43	0	0.00	66.40	3	536	0.56%
2024/03/27	0	0.00	1	66.30	66.30	-1	529	-0.19%
2024/03/26	1	65.20	0	0.00	65.20	1	538	0.19%
2024/03/22	1	65.60	0	0.00	65.90	1	550	0.18%
2024/03/20	0	0.00	1	65.70	65.90	-1	561	-0.18%
2024/03/19	3.3	65.42	0	0.00	65.40	3.3	560	0.59%
2024/03/15	3	65.23	0	0.00	64.90	3	568	0.53%
2024/03/13	1	65.40	0	0.00	65.40	1	579	0.17%
2024/03/11	0.3	65.50	0	0.00	65.30	0.3	597	0.05%
2024/03/08	0.2	66.30	0	0.00	65.40	0.2	618	0.03%
2024/03/07	3	66.23	0	0.00	66.40	3	658	0.46%
2024/03/05	0	0.00	3	66.97	67.00	-3	688	-0.44%
2024/03/04	1	66.50	0	0.00	66.40	1	698	0.14%
2024/03/01	0	0.00	1	66.60	66.50	-1	750	-0.13%
2024/02/29	2.7	66.43	1	66.30	66.90	1.7	837	0.20%
2024/02/27	0	0.00	1	68.30	68.10	-1	820	-0.12%
2024/02/26	2	68.00	0	0.00	68.50	2	815	0.25%
2024/02/23	0	0.00	3	67.60	67.10	-3	810	-0.37%
2024/02/22	0	67.90	5	67.72	67.80	-5	809	-0.62%
2024/02/21	0	0.00	1	67.90	67.60	-1	815	-0.12%
2024/02/19	1	68.10	4	68.18	68.00	-3	823	-0.36%
2024/02/16	1	68.60	3	68.30	68.40	-2	813	-0.25%
2024/02/15	8	66.51	6	66.67	67.00	2	776	0.26%
2024/02/05	1	64.00	0	0.00	64.20	1	753	0.13%
2024/02/02	1	64.30	3	64.50	64.40	-2	754	-0.27%
2024/02/01	0	0.00	1	64.60	64.40	-1	754	-0.13%
2024/01/30	1	64.20	0.4	64.60	64.20	0.6	768	0.07%
2024/01/18	1	62.90	0	0.00	62.90	1	790	0.13%
2024/01/17	0	63.50	0	0.00	63.10	0	790	0.01%
2024/01/16	2	64.60	0	0.00	64.50	2	785	0.25%
2024/01/12	0	0.00	0.3	64.60	64.30	-0.3	789	-0.04%
2024/01/10	1.1	64.72	0.6	65.01	64.60	0.5	806	0.06%
2024/01/09	2	66.30	0	0.00	66.60	2	792	0.25%
2024/01/05	1	66.00	4	66.40	66.50	-3	799	-0.38%
2024/01/03	0	0.00	0	65.70	65.20	0	834	0.00%
2023/12/21	1	65.60	5	65.80	65.30	-4	835	-0.48%
2023/12/15	1	66.30	0	0.00	66.60	1	814	0.12%
2023/12/13	4	66.53	0	0.00	66.40	4	813	0.49%
2023/12/07	2	67.15	0	0.00	66.70	2	845	0.24%
2023/12/05	2	70.05	1	69.70	68.20	1	842	0.12%
2023/12/04	0	0.00	4	69.20	69.90	-4	824	-0.49%
2023/12/01	2	67.75	3	67.63	68.00	-1	781	-0.13%
2023/11/30	3	67.30	0	0.00	66.50	3	752	0.40%
2023/11/29	0	0.00	3	66.73	66.90	-3	742	-0.40%
2023/11/28	8	66.99	6	67.37	66.10	2	736	0.27%
2023/11/27	2	68.70	11	68.85	68.70	-9	685	-1.31%
2023/11/24	0	0.00	11	63.50	63.60	-11	597	-1.84%
2023/11/22	1	63.50	2	63.55	63.60	-1	599	-0.17%
2023/11/20	2	62.90	0	0.00	62.90	2	593	0.34%
2023/11/17	1	62.30	3	62.23	62.20	-2	590	-0.34%
2023/11/13	2.1	60.01	0	0.00	59.90	2.1	596	0.35%
2023/11/10	3	61.00	4	60.90	60.80	-1	597	-0.17%
2023/11/09	4	61.30	0	0.00	61.20	4	603	0.66%
2023/11/08	1	61.40	0	0.00	61.00	1	635	0.16%
2023/11/03	1	61.30	4	61.28	61.50	-3	734	-0.41%
2023/10/26	3	59.90	0	0.00	59.80	3	766	0.39%
2023/10/20	2.1	58.52	8	58.50	58.70	-5.9	800	-0.74%
2023/10/19	10	59.42	0	0.00	59.80	10	801	1.25%
2023/10/18	6.1	59.30	0	0.00	60.30	6.1	806	0.76%
2023/10/17	0	0.00	1	60.20	60.30	-1	796	-0.13%
2023/10/16	1	60.30	0	0.00	60.20	1	811	0.12%
2023/10/13	3	61.23	0	0.00	61.10	3	821	0.37%
2023/10/11	7	61.47	1	61.80	61.10	6	838	0.72%
2023/10/04	0.1	65.00	0	0.00	65.00	0.1	847	0.01%
2023/09/27	1	64.70	0	0.00	64.50	1	867	0.12%
2023/09/18	0	0.00	1	67.00	66.60	-1	998	-0.10%
2023/09/15	2	66.65	0	0.00	66.40	2	1,003	0.20%
2023/09/14	2	67.10	2	67.10	67.00	0	1,009	0.00%
2023/09/12	3	65.87	5	66.06	66.20	-2	999	-0.20%
2023/09/11	0	0.00	0.2	65.20	64.80	-0.2	989	-0.02%
2023/09/07	1	63.60	0	0.00	63.50	1	995	0.10%
2023/09/05	2	63.60	0	0.00	63.40	2	1,045	0.19%
2023/09/04	0	0.00	3	64.30	63.90	-3	1,158	-0.26%
2023/08/23	3	63.00	0	0.00	63.00	3	1,291	0.23%
2023/08/22	5	63.80	0	0.00	64.00	5	1,303	0.38%
2023/08/18	0	0.00	1	64.90	64.10	-1	1,326	-0.08%
2023/08/17	0	0.00	2	62.40	63.20	-2	1,326	-0.15%
2023/08/16	0	0.00	2	62.80	63.00	-2	1,343	-0.15%
2023/08/15	0	0.00	3	63.00	63.00	-3	1,372	-0.22%
2023/08/14	5.1	62.32	2	61.70	61.70	3.1	1,389	0.22%
2023/08/11	0	0.00	1	65.20	65.40	-1	1,378	-0.07%
2023/08/10	3	65.50	8	64.63	64.70	-5	1,362	-0.37%
2023/08/09	0.1	62.20	0	0.00	62.00	0.1	1,305	0.01%
2023/08/07	2	61.20	0	0.00	61.90	2	1,418	0.14%
2023/08/02	5	63.40	4	63.10	63.40	1	1,525	0.07%
2023/08/01	0	64.50	0	0.00	64.50	0	1,550	0.00%
2023/07/28	2	64.50	0	0.00	64.30	2	1,685	0.12%
2023/07/26	1	65.10	0	0.00	65.20	1	1,852	0.05%
2023/07/25	1	66.50	0	0.00	66.60	1	2,077	0.05%
2023/07/21	1	66.00	0	0.00	66.10	1	2,209	0.05%
2023/07/20	1	66.40	0	0.00	66.50	1	2,334	0.04%
2023/07/19	1	67.50	0	0.00	66.60	1	2,425	0.04%
2023/07/18	1	67.40	0	0.00	65.70	1	2,501	0.04%
2023/07/14	3	65.03	0	0.00	66.00	3	2,671	0.11%
2023/07/13	2	64.50	0	0.00	64.90	2	2,825	0.07%
2023/07/12	3.1	65.78	1	64.30	64.30	2.1	2,978	0.07%
2023/07/11	0.2	65.70	0	0.00	65.50	0.2	2,990	0.01%
2023/07/07	0	0.00	5	68.10	67.80	-5	2,998	-0.17%
2023/07/06	1	69.60	5	69.10	69.10	-4	2,991	-0.13%
2023/07/05	4	69.88	8	70.10	69.90	-4	2,993	-0.13%
2023/07/04	2	69.75	0	0.00	69.60	2	2,990	0.07%
2023/07/03	0	0.00	1	70.70	70.70	-1	2,981	-0.03%
2023/06/30	2	71.40	0	0.00	71.80	2	2,960	0.07%
2023/06/21	10.1	68.00	1	67.90	68.20	9.1	2,898	0.31%
2023/06/20	2	68.95	1	68.50	68.30	1	2,899	0.03%
2023/06/19	1	69.40	0	0.00	69.20	1	2,896	0.03%
2023/06/15	0	0.00	15	69.49	70.00	-15	2,898	-0.52%
2023/06/14	0	0.00	5	71.10	69.80	-5	2,919	-0.17%
2023/06/13	0	0.00	5	70.80	70.30	-5	2,948	-0.17%
2023/06/12	0.1	71.10	8	70.91	70.60	-8	2,964	-0.27%
2023/06/09	1	73.10	0	0.00	73.30	1	2,948	0.03%
2023/06/08	40	75.28	18	74.04	72.10	22	2,933	0.75%
2023/06/07	1	75.60	3	76.03	78.00	-2	2,844	-0.07%
2023/06/06	2	73.85	1	74.60	74.30	1	2,789	0.04%
2023/06/02	2	72.00	0.1	71.60	71.60	1.9	2,795	0.07%
2023/06/01	1	71.40	1	71.50	71.50	0	2,829	0.00%
2023/05/29	0	0.00	1	71.10	70.80	-1	2,996	-0.03%
2023/05/26	6	70.22	1	70.00	69.90	5	2,987	0.17%
2023/05/24	1	71.20	0	0.00	70.90	1	2,989	0.03%
2023/05/19	4	69.60	0	0.00	69.40	4	2,966	0.13%
2023/05/18	1	69.20	1	69.50	69.00	0	2,941	0.00%
2023/05/17	2	68.25	3	68.77	69.00	-1	2,930	-0.03%
2023/05/16	1	67.30	1	68.20	68.10	0	2,937	0.00%
2023/05/15	1	67.10	1	66.70	67.10	0	2,951	0.00%
2023/05/12	6.1	68.52	15	68.58	67.80	-8.9	2,950	-0.30%
2023/05/11	6.1	68.52	15	68.58	68.10	-8.9	2,937	-0.30%
2023/05/10	13	72.88	18	72.86	72.70	-5	2,863	-0.17%
2023/05/09	19	74.33	1	73.70	71.70	18	2,840	0.63%
2023/05/08	1	75.00	9	75.70	75.00	-8	2,810	-0.28%
2023/05/05	8.3	74.76	3	73.70	74.70	5.3	2,783	0.19%
2023/05/04	0	0.00	1	76.00	75.00	-1	2,750	-0.04%
2023/05/03	1	74.20	1	73.60	74.10	0	2,669	0.00%
2023/05/02	2	74.60	5	74.32	74.00	-3	2,624	-0.11%
2023/04/28	4	72.63	6.2	75.23	76.20	-2.2	2,506	-0.09%
2023/04/26	1	66.60	2	67.70	68.80	-1	2,205	-0.05%
2023/04/25	2	66.75	2	66.85	68.10	0	2,186	0.00%
2023/04/24	0	0.00	1	66.80	67.30	-1	2,079	-0.05%
2023/04/21	2	64.50	1	66.30	64.10	1	2,012	0.05%
2023/04/20	3	66.63	7	67.51	66.40	-4	1,970	-0.20%
2023/04/19	1	69.50	6	71.13	69.00	-5	1,967	-0.25%
2023/04/18	3.2	68.14	12	65.65	68.60	-8.8	1,890	-0.47%
2023/04/17	16	64.48	4	63.00	64.00	12	1,772	0.68%
2023/04/13	1	57.60	2	58.75	58.30	-1	1,751	-0.06%
2023/04/12	2	56.95	2	56.85	57.20	0	1,825	0.00%
2023/04/11	1	56.20	0	0.00	56.10	1	1,952	0.05%
2023/04/10	0	0.00	1	56.20	56.10	-1	2,170	-0.05%
2023/04/06	1	55.50	0	0.00	55.70	1	2,772	0.04%
2023/03/31	0	0.00	2	55.25	55.30	-2	2,946	-0.07%
2023/03/30	5	54.90	0	0.00	54.90	5	3,083	0.16%
2023/03/27	2	54.90	0	0.00	55.10	2	3,667	0.05%
2023/03/24	0	0.00	39	54.30	54.50	-39	3,966	-0.98%
2023/03/22	2	54.30	0	0.00	54.20	2	4,649	0.04%
2023/03/21	10	54.54	0	0.00	54.50	10	4,829	0.21%
2023/03/20	0	0.00	1	53.20	53.60	-1	4,958	-0.02%
2023/03/17	2	55.00	5	54.24	53.90	-3	4,978	-0.06%
2023/03/16	3	55.90	1	56.70	54.90	2	4,953	0.04%
2023/03/15	1	59.00	0	0.00	58.40	1	4,925	0.02%
2023/03/13	1	59.00	1	59.30	59.20	0	4,886	0.00%
2023/03/10	2	59.50	1	59.50	59.30	1	4,874	0.02%
2023/03/09	0	0.00	1	59.70	60.60	-1	4,859	-0.02%
2023/03/08	1	60.80	0	0.00	59.90	1	4,857	0.02%
2023/03/07	2	60.70	0	0.00	60.60	2	4,854	0.04%
2023/03/06	1	61.00	1	61.00	61.20	0	4,827	0.00%
2023/03/03	0	0.00	1	60.50	59.80	-1	4,782	-0.02%
2023/03/02	1	60.10	12	60.07	60.20	-11	4,743	-0.23%
2023/03/01	12	58.67	0	0.00	58.50	12	4,679	0.26%
2023/02/20	2	57.75	0	0.00	57.70	2	4,545	0.04%
2023/02/15	1	57.70	0	0.00	57.70	1	4,524	0.02%
2023/02/13	0	0.00	0.1	58.00	58.20	-0.1	4,486	0.00%
2023/02/09	1	59.00	1.5	58.10	58.10	-0.5	4,444	-0.01%
2023/02/06	0.5	58.70	1	58.90	58.50	-0.5	4,383	-0.01%
2023/02/03	1	57.50	0	0.00	57.40	1	4,344	0.02%
2023/01/12	0	0.00	8	54.53	54.40	-8	4,224	-0.19%
2023/01/11	0	0.00	1	55.80	55.30	-1	4,195	-0.02%
2023/01/10	2	55.90	3	56.00	55.90	-1	4,167	-0.02%
2023/01/06	6	58.82	6	57.80	57.80	0	4,056	0.00%
2023/01/05	6	59.20	6	58.53	58.30	0	4,000	0.00%
2023/01/04	6.1	59.85	5	58.60	58.60	1.1	3,950	0.03%
2023/01/03	6	60.25	5	59.40	59.40	1	3,890	0.03%
2022/12/30	0	0.00	1	61.30	61.50	-1	3,780	-0.03%
2022/12/29	12	60.44	14	60.35	61.00	-2	3,683	-0.05%
2022/12/28	7	61.04	2	61.80	59.80	5	3,542	0.14%
2022/12/27	51	63.57	24	62.99	62.00	27	3,317	0.81%
2022/12/26	13	63.05	21.3	62.93	65.00	-8.3	2,872	-0.29%
2022/12/23	28	60.12	34	59.26	59.10	-6	2,699	-0.22%
2022/12/22	15	58.48	8.2	57.86	59.00	6.8	2,525	0.27%
2022/12/21	5	57.46	5	57.56	57.50	0	2,387	0.00%
2022/12/20	4	56.93	33	56.31	55.10	-29	2,238	-1.30%
2022/12/19	30	60.06	16	59.94	60.70	14	2,063	0.68%
2022/12/16	22	59.70	17	60.49	58.50	5	1,785	0.28%
2022/12/15	5	61.84	5.1	61.08	59.80	-0.1	1,470	-0.01%
2022/12/14	38	62.40	7	60.79	60.80	31	1,180	2.63%
2022/12/13	5	60.40	5.5	60.88	61.90	-0.5	775	-0.06%
2022/12/12	10	54.29	1.3	56.22	56.30	8.7	594	1.46%
2022/12/06	0	0.00	1	48.50	48.35	-1	397	-0.25%
2022/12/01	1	47.85	0	0.00	48.15	1	397	0.25%
2022/11/25	0	0.00	1	46.90	46.80	-1	370	-0.27%
2022/11/22	0	46.90	0	0.00	46.75	0	392	0.01%
2022/11/21	0.1	47.10	6	47.10	47.20	-6	394	-1.51%
2022/11/17	0	0.00	1	45.85	46.15	-1	391	-0.26%
2022/11/10	0	0.00	0	46.05	45.70	0	425	0.00%
2022/11/08	1	45.65	0	0.00	45.55	1	431	0.23%
2022/11/02	0	0.00	1	45.40	45.50	-1	439	-0.23%
2022/10/24	1	43.85	0	0.00	43.70	1	473	0.21%
2022/10/20	0.1	43.25	0	0.00	43.05	0.1	483	0.02%
2022/10/13	1.1	43.59	2	44.35	43.70	-0.9	485	-0.19%
2022/10/06	1	46.10	0	0.00	46.20	1	481	0.21%
2022/09/26	0.1	44.90	0	0.00	44.80	0.1	547	0.02%
2022/09/23	0.1	46.50	0	0.00	46.25	0.1	546	0.02%
2022/09/20	0.1	46.50	0	0.00	46.45	0.1	585	0.02%
2022/09/16	0	0.00	1	47.55	47.60	-1	602	-0.17%
2022/09/14	1	48.10	0	0.00	48.45	1	616	0.16%
2022/09/05	0	0.00	1	49.15	48.50	-1	628	-0.16%
2022/09/01	1	49.25	1	48.80	48.70	0	632	0.00%
2022/08/31	1	49.75	0	0.00	49.65	1	631	0.16%
2022/08/29	0	0.00	1	48.90	49.30	-1	614	-0.16%
2022/08/25	0	0.00	5	47.99	48.40	-5	599	-0.83%
2022/08/24	5	48.10	0	0.00	48.30	5	598	0.84%
2022/08/18	0	0.00	1	47.60	47.50	-1	557	-0.18%
2022/08/16	1	47.00	0	0.00	47.20	1	549	0.18%
2022/08/04	1	44.70	2	45.75	46.00	-1	536	-0.19%
2022/07/28	0.2	44.85	1	44.70	44.65	-0.8	545	-0.15%
2022/07/27	0	0.00	1	46.85	46.90	-1	544	-0.18%
2022/07/26	0	0.00	2	46.85	46.90	-2	544	-0.37%
2022/07/21	0.1	45.56	0	0.00	45.45	0.1	581	0.02%
2022/07/12	0	0.00	5	46.76	46.20	-5	1,047	-0.48%
2022/07/01	0	0.00	0.3	45.22	44.90	-0.3	984	-0.03%
2022/06/30	1	45.40	1	45.15	44.85	0	974	0.00%
2022/06/29	0	0.00	0.1	45.85	45.95	-0.1	964	-0.01%
2022/06/23	0	0.00	3	43.70	44.00	-3	910	-0.33%
2022/06/20	0	0.00	2.2	44.21	43.45	-2.2	886	-0.25%
2022/06/17	0	0.00	0.2	44.15	44.10	-0.2	875	-0.02%
2022/06/13	0	0.00	1	43.55	43.60	-1	872	-0.11%
2022/06/10	1	43.95	0	0.00	43.90	1	870	0.11%
2022/05/24	0	0.00	0.1	42.50	42.60	-0.1	927	-0.01%
2022/05/20	0	0.00	0	43.00	42.90	0	937	0.00%
2022/05/19	1	42.80	0	0.00	42.60	1	942	0.11%
2022/05/16	1	42.60	0.4	42.50	42.70	0.6	947	0.06%
2022/05/12	0	0.00	0.1	42.60	42.00	-0.1	958	-0.01%
2022/05/10	0	0.00	4	42.80	43.05	-4	942	-0.42%
2022/05/09	2	43.80	0	0.00	43.25	2	931	0.21%
2022/04/28	5	45.10	1	44.55	44.90	4	886	0.45%
2022/04/27	1	44.35	0	0.00	44.50	1	871	0.11%
2022/04/26	0.1	44.00	0	0.00	43.80	0.1	840	0.01%
2022/04/25	4	47.30	2	48.25	44.80	2	814	0.25%
2022/04/22	5	47.89	5	47.19	46.60	0	691	0.00%
2022/04/21	4	46.33	5	46.55	47.20	-1	583	-0.17%
2022/04/20	1	44.45	0	0.00	44.50	1	492	0.20%
2022/04/19	11	45.88	11	44.74	43.60	0	478	0.00%
2022/04/18	5	45.19	12	44.04	45.60	-7	454	-1.54%
2022/04/08	1	42.20	0	0.00	42.15	1	383	0.26%
2022/04/06	0.1	42.90	0	0.00	42.85	0.1	383	0.03%
2022/03/30	4	42.90	3	43.45	42.85	1	399	0.25%
2022/03/25	11	43.15	0.1	43.51	43.15	10.9	410	2.65%
2022/03/09	0.2	42.60	0	0.00	42.50	0.2	495	0.04%
2022/03/08	0	42.55	0	0.00	42.35	0	495	0.00%
2022/03/07	0.2	43.00	0	0.00	43.00	0.2	489	0.04%
2022/02/24	1	42.50	1	43.45	42.20	0	448	0.00%
2022/02/09	0	0.00	0.5	42.95	43.00	-0.5	413	-0.12%
2022/02/08	0	0.00	1	43.00	42.95	-1	416	-0.24%
2022/01/17	1	42.75	0	0.00	42.75	1	415	0.24%
2022/01/14	1	43.70	0	0.00	43.65	1	408	0.24%
2022/01/12	1	43.20	0	0.00	43.50	1	400	0.25%
2021/12/29	0	0.00	0.1	43.20	43.20	-0.1	361	-0.01%
2021/12/16	0.1	42.00	3	41.85	41.95	-3	306	-0.96%
2021/12/08	0	0.00	1	40.70	40.60	-1	239	-0.42%
2021/12/07	1	40.00	0	0.00	40.05	1	222	0.45%
2021/11/10	0	0.00	1	39.35	39.30	-1	211	-0.47%
2021/11/03	0	0.00	1	38.95	38.95	-1	200	-0.50%
2021/10/29	0	0.00	1	38.55	38.55	-1	203	-0.49%
2021/09/16	0	0.00	30	38.55	38.45	-30	340	-8.81%
2021/09/08	5	37.60	0	0.00	37.45	5	359	1.39%
2021/08/17	5	37.35	0	0.00	37.30	5	445	1.12%
2021/08/11	8	38.10	0	0.00	37.90	8	558	1.43%
2021/08/10	2	38.15	0	0.00	38.30	2	585	0.34%
2021/08/06	0	0.00	1	38.75	38.75	-1	631	-0.16%
2021/08/05	10	38.90	0	0.00	38.85	10	665	1.50%
2021/07/30	1	38.25	0	0.00	38.20	1	724	0.14%
2021/07/27	1	40.10	0	0.00	40.05	1	762	0.13%
2021/07/08	2	40.25	1	40.20	40.20	1	810	0.12%
2021/06/17	1	39.50	0	0.00	39.70	1	833	0.12%
2021/06/16	0	0.00	0	39.50	39.50	0	840	0.00%
2021/06/11	0	0.00	1	39.25	39.30	-1	864	-0.12%
2021/05/21	0	0.00	4	38.81	38.80	-4	796	-0.50%
2021/05/20	1	38.95	3	38.55	38.70	-2	784	-0.25%
2021/05/19	0.1	40.35	0	0.00	39.95	0.1	702	0.01%
2021/05/18	1.1	39.54	1	39.95	39.95	0.1	687	0.01%
2021/05/12	0	0.00	10	40.85	38.90	-10	575	-1.74%
2021/05/11	11	40.05	0	0.00	39.95	11	542	2.03%
2021/05/10	0	0.00	20	41.30	40.85	-20	531	-3.76%
2021/05/05	2	40.20	0	0.00	40.25	2	497	0.40%
2021/05/04	20	39.51	10	39.02	39.10	10	475	2.10%
2021/05/03	0	0.00	20	41.20	40.50	-20	460	-4.34%
2021/04/29	10	40.35	0	0.00	40.05	10	446	2.24%
2021/04/28	0	0.00	0.1	40.10	40.10	-0.1	448	-0.02%
2021/04/27	0	0.00	1	40.30	40.30	-1	442	-0.23%
2021/04/23	0.1	39.35	0	0.00	39.50	0.1	437	0.02%
2021/04/22	0	0.00	1	39.90	39.40	-1	432	-0.23%
2021/04/19	0	40.45	0	0.00	40.25	0	417	0.01%
2021/04/14	10	38.80	0	0.00	39.05	10	422	2.37%
2021/04/13	10	39.55	0	0.00	39.45	10	411	2.43%
2021/04/07	1	38.95	0	0.00	38.95	1	388	0.26%
2021/04/01	0	0.00	1	39.00	38.85	-1	384	-0.26%
2021/03/24	0	0.00	20	38.80	39.10	-20	384	-5.20%
2021/03/22	1	38.60	0	0.00	38.55	1	373	0.27%
2021/02/01	1	35.20	0	0.00	35.20	1	385	0.26%
2021/01/18	0	0.00	2	36.55	36.60	-2	396	-0.50%
2021/01/07	2	36.70	0	0.00	36.50	2	394	0.51%
2020/12/02	5	38.60	0	0.00	38.40	5	442	1.13%
2020/12/01	5	38.75	0	0.00	38.85	5	440	1.14%
2020/11/24	10	37.90	1	38.10	37.90	9	429	2.09%
2020/11/04	0	0.00	1	37.30	37.20	-1	501	-0.20%
2020/10/30	1	36.90	0	0.00	36.80	1	529	0.19%
2020/10/29	0	0.00	0	37.50	37.00	0	548	0.00%
2020/10/27	1	37.70	0	0.00	37.45	1	557	0.18%
2020/10/21	0	0.00	3	37.20	37.45	-3	620	-0.48%
2020/10/14	0	0.00	1	38.00	37.85	-1	707	-0.14%
2020/10/08	2	38.60	0	0.00	38.75	2	787	0.25%
2020/10/07	0	0.00	2	39.00	39.00	-2	817	-0.24%
2020/10/06	2	38.95	0	0.00	38.80	2	846	0.24%
2020/09/30	0	0.00	1	38.40	38.30	-1	1,053	-0.09%
2020/09/25	0	0.00	2	38.75	37.85	-2	1,168	-0.17%
2020/09/21	1	39.30	2	39.40	39.20	-1	1,202	-0.08%
2020/09/10	0	0.00	0.5	39.05	38.85	-0.5	2,309	-0.02%
2020/09/08	0	0.00	6	39.18	39.55	-6	2,598	-0.23%
2020/09/07	2	39.15	0	0.00	38.90	2	2,613	0.08%
2020/09/04	6	38.87	0	0.00	38.90	6	2,651	0.23%
2020/08/20	1	39.10	0	0.00	38.80	1	2,829	0.04%
2020/08/13	1	41.80	0	0.00	41.65	1	2,963	0.03%
2020/08/11	0	0.00	1	42.00	41.80	-1	3,057	-0.03%
2020/08/06	0	0.00	1	43.40	43.40	-1	3,202	-0.03%
2020/08/04	1	42.45	1	43.35	42.60	0	3,266	0.00%
2020/08/03	0	42.40	0	0.00	42.30	0	3,330	0.00%
2020/07/29	2	41.83	2	42.98	42.85	0	3,858	0.00%
2020/07/28	1	42.85	0	0.00	41.75	1	4,052	0.02%
2020/07/20	0	0.00	1	45.00	45.25	-1	4,241	-0.02%
2020/07/17	3	43.62	1	42.75	43.60	2	4,217	0.05%
2020/07/15	4	45.60	0	0.00	45.10	4	4,216	0.09%
2020/07/14	0	0.00	1	46.00	46.00	-1	4,239	-0.02%
2020/07/10	0	0.00	2	47.20	47.20	-2	4,318	-0.05%
2020/07/09	2	48.70	1	48.70	48.70	1	4,381	0.02%
2020/07/08	2	46.10	3	46.32	47.30	-1	4,359	-0.02%
2020/07/07	1	45.10	1	45.35	45.00	0	4,366	0.00%
2020/07/06	1	46.45	1	46.10	45.75	0	4,365	0.00%
2020/07/02	1	46.55	0	0.00	45.85	1	4,360	0.02%
2020/07/01	2	44.90	1	45.60	45.55	1	4,374	0.02%
2020/06/30	0	0.00	1	44.80	44.75	-1	4,394	-0.02%
2020/06/29	6	45.80	0	0.00	45.10	6	4,395	0.14%
2020/06/24	0	0.00	6	45.05	44.60	-6	4,426	-0.14%
2020/06/23	6	46.53	0	0.00	45.40	6	4,536	0.13%
2020/06/22	2	47.08	2	46.23	45.70	0	4,500	0.00%
2020/06/19	8	48.87	17	47.69	47.30	-9	4,424	-0.20%
2020/06/18	18	49.58	7	50.35	50.20	11	4,241	0.26%
2020/06/17	13	46.61	21	46.88	47.50	-8	3,829	-0.21%
2020/06/16	8	45.54	2	44.93	43.95	6	3,552	0.17%
2020/06/15	24	44.96	27	43.97	44.90	-3	3,451	-0.09%
2020/06/11	1	42.15	1	40.05	40.20	0	3,249	0.00%
2020/06/10	1	41.25	0	0.00	41.80	1	3,213	0.03%
2020/06/08	0	0.00	3	41.27	40.95	-3	3,178	-0.09%
2020/06/05	1	40.05	0	0.00	40.90	1	3,158	0.03%
2020/05/28	1	38.75	3	38.75	38.75	-2	3,169	-0.06%
2020/05/27	3	39.25	0	0.00	39.20	3	3,153	0.10%
2020/05/25	1	40.55	0	0.00	40.70	1	3,086	0.03%
2020/05/22	4	41.40	5	40.68	40.40	-1	3,055	-0.03%
2020/05/21	2	40.38	0	0.00	40.40	2	3,006	0.07%
2020/05/19	0	0.00	1	40.00	40.00	-1	2,958	-0.03%
2020/05/18	2	40.90	2	41.05	41.00	0	2,910	0.00%
2020/05/15	2	39.20	0	0.00	38.75	2	2,849	0.07%
2020/05/14	3	40.38	2	41.05	39.70	1	2,807	0.04%
2020/05/12	2	40.75	0	0.00	40.70	2	2,674	0.07%
2020/05/08	3	41.05	4	42.60	40.10	-1	2,586	-0.04%
2020/05/07	4	43.83	2	44.65	44.00	2	2,506	0.08%
2020/05/06	3	43.88	6	44.16	43.30	-3	2,424	-0.12%
2020/05/05	3	42.90	6	43.52	41.85	-3	2,126	-0.14%
2020/05/04	3	39.53	17	42.26	42.40	-14	1,950	-0.72%
2020/04/30	14	38.75	5	37.97	38.95	9	1,748	0.51%
2020/04/29	0	0.00	2	37.30	37.05	-2	1,619	-0.12%
2020/04/28	2	37.20	2	37.05	37.05	0	1,642	0.00%
2020/04/27	0	0.00	3	37.40	37.10	-3	1,707	-0.18%
2020/04/24	2	37.30	14	37.38	37.00	-12	1,682	-0.71%
2020/04/23	13	37.16	0	0.00	37.25	13	1,626	0.80%
2020/04/21	0	0.00	1	35.85	35.45	-1	1,578	-0.06%
2020/04/20	1	36.35	0	0.00	36.35	1	1,544	0.06%
2020/04/17	8	37.13	20	37.10	36.20	-12	1,513	-0.79%
2020/04/16	1	37.30	3	37.25	37.10	-2	1,467	-0.14%
2020/04/15	2	37.10	0	0.00	37.30	2	1,400	0.14%
2020/04/14	21	36.90	1	38.05	38.10	20	1,324	1.51%
2020/04/13	0	0.00	5	36.28	36.45	-5	1,168	-0.43%
2020/04/10	2	35.60	0	0.00	35.30	2	1,061	0.19%
2020/04/09	1	34.50	0	0.00	34.35	1	983	0.10%
2020/03/31	0	0.00	1	34.25	34.20	-1	822	-0.12%
2020/03/30	0	0.00	5	34.60	34.70	-5	797	-0.63%
2020/03/27	11	35.94	1	36.10	36.10	10	718	1.39%
2020/03/19	3	27.90	3	27.75	27.85	0	510	0.00%
2020/03/09	0	0.00	10	36.20	34.60	-10	449	-2.22%
2020/03/06	10	34.95	1	35.00	35.80	9	406	2.21%
2020/02/05	3	34.05	0	0.00	34.20	3	592	0.51%
2020/02/03	0	0.00	3	34.67	34.10	-3	573	-0.52%
2020/01/30	3	36.30	0	0.00	37.10	3	529	0.57%
2019/12/12	1	33.80	1	33.50	33.45	0	417	0.00%
2019/12/02	2	33.70	0	0.00	33.80	2	391	0.51%
2019/11/29	3	34.62	0	0.00	34.40	3	381	0.79%
2019/11/22	1	35.75	1	35.75	35.75	0	226	0.00%
2019/10/16	0	0.00	4	32.88	32.90	-4	131	-3.04%
2019/10/14	0	0.00	6	32.48	32.50	-6	131	-4.58%
2019/09/17	0	0.00	3	32.40	32.40	-3	150	-1.99%
2019/09/16	2	32.50	0	0.00	32.50	2	153	1.31%
2019/08/15	0	0.00	1	31.05	31.15	-1	158	-0.63%
2019/05/17	0	0.00	1	32.75	32.75	-1	216	-0.46%
2019/05/15	1	32.90	0	0.00	32.90	1	218	0.46%
2019/04/29	3	33.00	0	0.00	33.15	3	207	1.45%
2019/04/19	0	0.00	2	33.15	33.00	-2	196	-1.02%
2019/04/17	2	33.15	0	0.00	33.30	2	193	1.03%
2019/04/16	1	33.00	2	33.05	32.95	-1	192	-0.52%
2019/04/10	2	33.65	0	0.00	33.55	2	195	1.02%
2019/03/12	1	33.50	0	0.00	33.35	1	171	0.58%
2019/03/08	0	0.00	7	34.40	34.25	-7	169	-4.13%
2019/02/22	2	33.10	2	33.10	33.00	0	126	0.00%
2018/12/10	2	31.05	2	31.05	30.95	0	228	0.00%
2018/10/18	0	0.00	2	30.90	30.80	-2	283	-0.70%
2018/09/14	0	0.00	7	34.37	33.15	-7	383	-1.82%
2018/08/29	0	0.00	2	32.10	32.00	-2	342	-0.58%
2018/08/21	0	0.00	1	31.70	31.80	-1	378	-0.26%
2018/08/06	13	32.62	10	32.85	32.70	3	502	0.60%
2018/07/16	5	34.60	5	34.65	34.85	0	1,041	0.00%
2018/07/13	0	0.00	1	35.10	35.05	-1	1,029	-0.10%
2018/07/04	0	0.00	1	33.20	33.45	-1	943	-0.11%
2018/06/08	0	0.00	1	34.55	34.45	-1	984	-0.10%
2018/06/07	0	0.00	1	34.75	34.75	-1	980	-0.10%
2018/06/01	1	35.10	0	0.00	34.90	1	977	0.10%
2018/05/30	1	34.35	0	0.00	34.70	1	969	0.10%
2018/05/29	0	0.00	1	34.30	34.25	-1	967	-0.10%
2018/05/25	3	35.00	0	0.00	34.85	3	957	0.31%
2018/05/21	0	0.00	1	35.00	35.00	-1	926	-0.11%
2018/05/16	3	36.12	0	0.00	35.80	3	931	0.32%
2018/05/15	0	0.00	25	34.33	35.90	-25	880	-2.84%
2018/05/11	0	0.00	1	34.30	34.20	-1	864	-0.12%
2018/05/10	1	34.60	0	0.00	34.35	1	856	0.12%
2018/05/09	25	34.39	0	0.00	34.50	25	849	2.94%
2018/05/07	9	34.79	1	34.75	34.60	8	839	0.95%
2018/05/04	0	0.00	5	34.55	34.50	-5	839	-0.60%
2018/05/03	1	35.90	0	0.00	35.55	1	817	0.12%
2018/05/02	1	37.50	0	0.00	37.25	1	789	0.13%
2018/04/30	4	36.88	0	0.00	36.60	4	754	0.53%
2018/04/27	6	36.95	2	37.23	36.90	4	723	0.55%
2018/04/26	10	36.91	13	37.37	36.50	-3	673	-0.45%
2018/04/25	2	35.20	3	34.90	34.90	-1	522	-0.19%
2018/04/24	3	35.57	4	35.63	34.70	-1	509	-0.20%
2018/04/23	5	35.57	0	0.00	37.00	5	457	1.09%
2018/03/28	2	34.40	0	0.00	34.50	2	323	0.62%
2018/03/22	1	34.30	0	0.00	34.00	1	332	0.30%
2018/03/19	1	33.60	0	0.00	33.55	1	343	0.29%
2018/02/05	0	0.00	1	34.35	34.35	-1	978	-0.10%
2018/01/29	1	36.10	0	0.00	35.60	1	990	0.10%
2018/01/26	0	0.00	10	35.69	35.65	-10	985	-1.01%
2018/01/11	0	0.00	5	34.25	34.15	-5	963	-0.52%
2018/01/08	1	36.20	1	36.15	36.25	0	942	0.00%