中碳 (1723)-元大-桃興券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.0
漲跌
▼2.5
漲幅
-2.16%
成交量
1,391張
產業
上市化學類股
498人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	113.33	2	113.75	113.00	1	908	0.11%
2024/05/22	0.3	115.00	0	115.00	115.50	0.3	888	0.03%
2024/05/21	0	0.00	1	114.50	115.50	-1	871	-0.11%
2024/05/17	2	111.50	2	112.25	112.00	0	821	0.00%
2024/05/16	0.1	113.00	0	0.00	113.00	0.1	802	0.01%
2024/05/14	0.4	113.50	0	0.00	112.50	0.4	799	0.05%
2024/05/10	3	112.50	0	0.00	113.50	3	792	0.38%
2024/05/08	0	0.00	1	112.50	113.00	-1	782	-0.13%
2024/05/07	0	112.00	0	0.00	112.00	0	775	0.00%
2024/04/30	2	113.50	1	113.50	113.00	1	759	0.13%
2024/04/29	1	113.50	2	114.50	115.00	-1	754	-0.13%
2024/04/26	1	111.50	1	112.50	113.00	0	750	0.00%
2024/04/24	1	113.00	0	0.00	112.50	1	738	0.14%
2024/04/23	0.1	113.00	0.6	112.00	113.00	-0.5	741	-0.07%
2024/04/22	0.1	112.50	0	0.00	112.00	0.1	742	0.01%
2024/04/19	3.3	111.09	3	111.67	112.00	0.3	741	0.04%
2024/04/17	0.2	113.25	0	0.00	113.00	0.2	727	0.02%
2024/04/16	3.2	112.54	2	113.00	112.00	1.2	725	0.16%
2024/04/15	4.1	114.03	0	0.00	114.00	4.1	711	0.58%
2024/04/12	1	115.00	1	115.50	115.00	0	705	0.00%
2024/04/11	1	116.00	0	0.00	116.00	1	701	0.14%
2024/04/08	1	118.00	0	0.00	118.50	1	686	0.15%
2024/04/03	4	117.00	2	116.50	117.50	2	677	0.30%
2024/04/02	1	118.50	0	0.00	118.00	1	661	0.15%
2024/04/01	4	119.25	1	119.00	119.00	3	655	0.46%
2024/03/29	5	120.30	4	120.63	120.50	1	639	0.16%
2024/03/28	3	122.83	1	125.50	123.50	2	589	0.34%
2024/03/27	1	118.00	3.1	120.55	122.00	-2.1	545	-0.38%
2024/03/26	3	117.67	0	0.00	117.00	3	526	0.57%
2024/03/25	1	117.50	1	119.00	119.00	0	523	0.00%
2024/03/22	3	117.83	3	119.00	118.50	0	514	0.00%
2024/03/21	3	120.83	3	121.33	122.00	0	496	0.00%
2024/03/20	0	0.00	1	125.00	124.50	-1	451	-0.22%
2024/03/19	0	0.00	11.3	123.31	121.50	-11.3	405	-2.78%
2024/03/14	0	0.00	7	118.43	116.50	-7	339	-2.06%
2024/03/12	0	0.00	1	112.50	114.50	-1	296	-0.34%
2024/03/11	0	0.00	1	111.50	111.50	-1	285	-0.35%
2024/03/07	2	110.51	1	111.00	110.00	1	282	0.36%
2024/03/05	0	112.00	0	0.00	111.50	0	283	0.01%
2024/03/04	0	112.00	0	0.00	111.50	0	282	0.00%
2024/03/01	2.1	111.52	2	111.50	111.50	0.1	280	0.04%
2024/02/29	0	112.50	0	0.00	112.00	0	276	0.01%
2024/02/27	1	113.50	1	114.50	112.50	0	274	0.00%
2024/02/23	0	113.50	0	0.00	112.50	0	267	0.01%
2024/02/22	0	112.50	0	0.00	112.50	0	268	0.01%
2024/02/21	0	113.50	0	0.00	113.00	0	270	0.01%
2024/02/20	1	113.00	1	113.50	113.00	0	273	0.00%
2024/02/19	0	113.50	0	0.00	114.00	0	274	0.01%
2024/02/16	1	112.01	1	113.00	113.00	0	279	0.01%
2024/02/15	1	112.02	1	113.00	113.00	0	281	0.01%
2024/02/02	0	114.00	0	0.00	114.00	0	286	0.01%
2024/01/31	0	114.50	0	0.00	113.50	0	301	0.00%
2024/01/30	2	114.50	1	115.00	114.50	1	304	0.33%
2024/01/29	0	116.00	0	0.00	116.00	0	307	0.00%
2024/01/24	0	114.50	0	0.00	114.00	0	317	0.00%
2024/01/22	1	115.00	0	0.00	114.00	1	330	0.31%
2024/01/19	1	113.51	1	115.00	115.00	0	342	0.00%
2024/01/17	1	114.01	2	114.25	114.50	-1	355	-0.28%
2024/01/16	1	115.01	0	0.00	115.00	1	378	0.27%
2024/01/12	1	116.00	1	116.00	116.00	0	591	0.00%
2024/01/08	1	117.00	0	0.00	117.00	1	620	0.16%
2024/01/03	0	0.00	1	118.50	117.50	-1	656	-0.15%
2024/01/02	2	117.50	1	118.00	117.50	1	653	0.15%
2023/12/27	4	119.00	0	0.00	118.50	4	654	0.61%
2023/12/22	1	118.00	1	118.50	118.00	0	645	0.00%
2023/12/20	0	0.00	2	120.00	120.50	-2	624	-0.32%
2023/12/18	0	0.00	0.1	119.50	119.00	-0.1	603	-0.01%
2023/12/14	0	116.00	1	116.50	116.00	-1	591	-0.17%
2023/12/13	2	115.01	1	115.00	115.00	1	591	0.17%
2023/12/12	1	115.50	1	116.00	116.00	0	589	0.00%
2023/12/11	1	116.01	0	0.00	116.00	1	591	0.17%
2023/12/07	1	116.50	1	117.00	116.50	0	591	0.00%
2023/12/05	3	116.33	2	116.75	116.50	1	590	0.17%
2023/12/01	1	116.00	0	0.00	117.50	1	590	0.17%
2023/11/30	0	0.00	1	116.50	116.00	-1	589	-0.17%
2023/11/29	2	115.75	1	115.50	115.50	1	591	0.17%
2023/11/28	0	116.50	0	0.00	116.50	0	590	0.00%
2023/11/27	1	116.01	1	116.50	116.00	0	588	0.00%
2023/11/24	1	116.00	1	116.50	117.00	0	589	0.00%
2023/11/23	1	116.50	1	117.00	116.50	0	588	0.00%
2023/11/15	1	114.50	1	115.00	116.00	0	572	0.00%
2023/11/13	1	114.50	1	115.00	115.00	0	561	0.00%
2023/11/09	1	115.50	0	0.00	116.00	1	549	0.18%
2023/11/08	4	118.13	1	117.50	117.00	3	543	0.55%
2023/11/02	2	120.50	2	121.25	120.50	0	527	0.00%
2023/10/31	2	119.25	0	0.00	119.00	2	521	0.38%
2023/10/30	2	120.25	0	0.00	120.00	2	521	0.38%
2023/10/27	0.1	119.00	0	0.00	119.50	0.1	518	0.01%
2023/10/26	1	119.00	6	118.42	119.00	-5	509	-0.98%
2023/10/25	2	118.00	0	0.00	118.50	2	507	0.39%
2023/10/24	8	117.75	7	118.21	117.00	1	496	0.20%
2023/10/23	19	124.89	8	126.88	120.50	11	469	2.34%
2023/10/20	0	0.00	2	119.00	121.50	-2	294	-0.68%
2023/10/19	0	0.00	1	119.00	119.00	-1	262	-0.38%
2023/10/11	1	117.50	1	116.00	117.50	0	246	0.00%
2023/10/06	1	112.00	0	0.00	112.50	1	230	0.43%
2023/10/05	2	112.00	1	112.50	112.50	1	241	0.41%
2023/10/04	2	111.50	2	112.00	112.50	0	253	0.00%
2023/09/22	1	112.00	1	112.50	112.00	0	276	0.00%
2023/09/21	2	112.75	2	113.25	113.00	0	282	0.00%
2023/09/19	0	0.00	1	115.00	114.50	-1	300	-0.33%
2023/09/15	1	113.00	1	113.01	113.00	0	314	0.00%
2023/09/07	1	111.50	1	112.00	111.00	0	382	0.00%
2023/09/06	1	112.00	1	112.50	112.50	0	381	0.00%
2023/09/05	1	112.50	1	113.01	113.00	0	387	-0.01%
2023/09/04	0	0.00	0.1	113.00	113.00	-0.1	385	-0.01%
2023/09/01	0	0.00	1	110.00	111.00	-1	380	-0.26%
2023/08/31	1	109.50	0	0.00	109.50	1	381	0.26%
2023/08/30	1	109.50	1	110.00	110.50	0	382	0.00%
2023/08/28	0	0.00	1	110.00	110.00	-1	382	-0.26%
2023/08/25	2	109.75	1	109.50	109.50	1	386	0.26%
2023/08/24	1	110.00	1	110.50	111.00	0	389	0.00%
2023/08/16	2	108.50	2	108.50	108.50	0	394	0.00%
2023/08/15	1	109.00	1	109.50	109.50	0	395	0.00%
2023/08/14	1	109.50	1	109.00	109.50	0	398	0.00%
2023/08/10	3	109.50	3	110.00	110.50	0	408	0.00%
2023/08/08	4	110.63	4	111.13	111.00	0	410	0.00%
2023/08/04	1	110.50	1	111.00	112.00	0	405	0.00%
2023/08/02	1	110.50	1	111.00	111.50	0	402	0.00%
2023/07/31	2	108.75	2	109.25	108.50	0	390	0.00%
2023/07/28	0	0.00	1	108.50	109.50	-1	385	-0.26%
2023/07/27	1	108.00	0	0.00	108.00	1	383	0.26%
2023/07/26	3	108.01	3	108.50	107.50	0	382	0.00%
2023/07/25	0	109.00	0	0.00	108.50	0	381	0.00%
2023/07/24	7	107.50	7	107.93	107.00	0	377	0.00%
2023/07/19	2	108.01	0	0.00	108.00	2	372	0.54%
2023/07/18	1	108.51	1	109.00	108.50	0	366	0.00%
2023/07/17	1	109.00	1	109.50	109.50	0	359	0.00%
2023/07/14	0	111.00	0	0.00	109.50	0	356	0.00%
2023/07/12	1	113.51	0	0.00	113.50	1	344	0.29%
2023/07/11	3	113.67	1	114.00	114.00	2	335	0.60%
2023/07/10	0	115.50	0	0.00	114.00	0	326	0.00%
2023/07/07	1	114.00	1	114.50	114.00	0	325	0.00%
2023/07/05	1	116.00	1	116.50	116.00	0	314	0.00%
2023/07/03	2	116.50	0	0.00	117.00	2	313	0.64%
2023/06/30	2	116.75	3	116.83	116.50	-1	312	-0.32%
2023/06/29	1	116.50	1	117.50	118.00	0	314	0.00%
2023/06/27	1	118.00	1	117.00	117.00	0	307	0.00%
2023/06/26	1	119.50	0	0.00	119.00	1	298	0.33%
2023/06/21	1	117.00	1	118.00	118.00	0	288	0.00%
2023/06/16	1	116.50	1	116.50	116.50	0	250	0.00%
2023/06/15	2	117.50	0	0.00	117.50	2	240	0.83%
2023/06/13	2	113.00	2	113.50	113.50	0	212	0.00%
2023/06/09	1	113.00	1	113.50	113.50	0	208	0.00%
2023/06/08	1	113.50	1	114.00	114.50	0	203	0.00%
2023/06/05	1	113.00	1	113.50	113.50	0	204	0.00%
2023/06/02	1	113.00	1	113.50	113.00	0	207	0.00%
2023/06/01	1	113.00	1	113.00	113.00	0	207	0.00%
2023/05/31	1	112.50	1	113.00	113.50	0	209	0.00%
2023/05/30	1	112.50	1	112.50	112.50	0	204	0.00%
2023/05/29	1	112.50	1	113.00	113.00	0	203	0.00%
2023/05/26	1	112.50	1	113.00	113.00	0	203	0.00%
2023/05/25	2	113.50	0	0.00	113.00	2	204	0.98%
2023/05/19	1	112.50	1	113.00	113.00	0	220	0.00%
2023/05/17	1	111.00	1	111.50	113.50	0	216	0.00%
2023/05/16	1	112.00	1	112.00	112.00	0	208	0.00%
2023/05/15	1	111.50	1	112.50	112.50	0	204	0.00%
2023/05/12	1	113.50	1	114.00	112.50	0	205	0.00%
2023/05/11	1	113.50	1	114.00	114.00	0	204	0.00%
2023/05/09	1	113.50	1	114.00	114.00	0	207	0.00%
2023/05/05	0	0.00	1	114.00	114.00	-1	219	-0.46%
2023/04/28	1	114.00	1	114.50	115.00	0	226	0.00%
2023/04/14	0	0.00	1	114.50	115.00	-1	218	-0.46%
2023/04/13	1	114.00	0	0.00	114.00	1	216	0.46%
2023/03/30	0	0.00	0.2	115.00	116.00	-0.2	212	-0.07%
2023/03/27	1	113.00	1	113.50	113.00	0	209	0.00%
2023/03/23	0	113.50	1	113.50	113.50	-1	214	-0.46%
2023/03/16	2	111.00	2	111.00	110.50	0	219	0.00%
2023/03/13	0	111.00	0	0.00	113.00	0	222	0.00%
2023/03/10	2	112.50	1	112.50	113.00	1	221	0.45%
2023/03/03	1	112.50	1	112.50	112.50	0	220	0.00%
2023/03/01	1	112.00	0	0.00	111.50	1	221	0.45%
2023/02/24	1	112.01	2	112.26	113.00	-1	220	-0.46%
2023/02/22	1	112.00	1	112.50	112.50	0	218	0.00%
2023/02/17	1	109.50	3	109.67	110.50	-2	211	-0.95%
2023/02/16	0	0.00	1	109.50	109.50	-1	213	-0.47%
2023/02/14	2	109.50	0	0.00	110.00	2	222	0.90%
2023/02/10	2	109.00	2	109.50	109.00	0	226	0.00%
2023/02/09	1	110.50	1	110.50	110.00	0	224	0.00%
2023/02/06	1	111.00	0	0.00	111.50	1	222	0.45%
2023/01/13	2	105.75	1	106.00	106.00	1	214	0.47%
2023/01/12	0	107.50	0	0.00	106.00	0	219	0.01%
2023/01/05	2	105.25	2	105.00	105.00	0	236	0.00%
2023/01/03	1	105.00	1	105.50	105.50	0	249	0.00%
2022/12/30	1	105.00	5	105.50	105.50	-4	249	-1.60%
2022/12/29	0	0.00	1	106.00	105.00	-1	249	-0.40%
2022/12/28	1	105.50	0	0.00	105.50	1	250	0.40%
2022/12/23	1	105.00	1	105.50	105.50	0	256	0.00%
2022/12/21	0	0.00	1	106.00	105.50	-1	278	-0.36%
2022/12/20	1	105.50	0	0.00	105.00	1	282	0.35%
2022/12/19	1	106.50	1	105.50	106.50	0	290	0.00%
2022/12/16	1	105.00	0	0.00	104.50	1	288	0.35%
2022/12/14	0	107.00	0	0.00	106.00	0	290	0.01%
2022/12/13	0	106.50	0	0.00	106.50	0	290	0.00%
2022/12/09	0	107.00	0	0.00	106.00	0	298	0.01%
2022/12/08	1	107.00	1	107.50	107.00	0	296	0.00%
2022/12/06	5	110.00	0	0.00	109.00	5	298	1.68%
2022/11/16	1	106.50	5	107.00	106.50	-4	319	-1.25%
2022/11/09	1	106.00	0	0.00	106.50	1	330	0.30%
2022/11/07	4	105.00	0	0.00	105.00	4	341	1.17%
2022/10/27	1	101.50	1	102.00	102.50	0	428	0.00%
2022/10/25	1	101.50	1	102.00	102.00	0	445	0.00%
2022/10/21	2	100.75	2	101.00	100.50	0	447	0.00%
2022/10/20	1	101.50	1	101.50	102.00	0	447	0.00%
2022/10/18	1	102.50	1	103.00	103.50	0	446	0.00%
2022/10/13	1	101.50	1	100.50	100.00	0	467	0.00%
2022/10/12	1	102.50	1	103.00	102.50	0	467	0.00%
2022/10/05	0	106.50	0	0.00	105.50	0	485	0.01%
2022/10/04	1	105.50	1	106.00	106.50	0	490	0.00%
2022/10/03	1	105.99	0	0.00	105.50	1	496	0.20%
2022/09/28	1	105.47	1	103.50	103.00	0	521	0.01%
2022/09/26	0	109.00	0	0.00	108.00	0	529	0.01%
2022/09/23	0	0.00	5	112.00	112.00	-5	529	-0.94%
2022/09/21	2	111.75	1	111.50	111.50	1	537	0.19%
2022/09/19	1	112.50	0	0.00	112.50	1	542	0.18%
2022/09/16	1	113.00	1	113.00	112.50	0	546	0.00%
2022/09/07	0	114.50	0	0.00	114.00	0	593	0.00%
2022/09/06	0	115.00	1	114.50	114.50	-1	603	-0.16%
2022/09/05	0	115.50	0	0.00	114.50	0	612	0.00%
2022/09/02	0	116.00	0	0.00	115.50	0	619	0.00%
2022/09/01	0	115.50	0	0.00	116.00	0	629	0.00%
2022/08/30	0	116.50	0	0.00	116.50	0	644	0.00%
2022/08/29	0	116.00	0	0.00	115.50	0	649	0.00%
2022/08/25	0	0.00	1	117.50	118.00	-1	669	-0.15%
2022/08/24	0.1	117.00	0	0.00	116.00	0.1	678	0.01%
2022/08/23	0.1	117.00	0	0.00	117.00	0.1	690	0.01%
2022/08/22	0	0.00	1	117.00	117.50	-1	709	-0.14%
2022/08/18	1	114.53	0	0.00	115.50	1	747	0.14%
2022/08/16	1	115.50	0	0.00	116.00	1	803	0.12%
2022/08/15	2	116.50	1	117.50	117.00	1	817	0.12%
2022/08/12	4	115.63	0	0.00	115.00	4	833	0.48%
2022/08/08	1	112.00	1	112.50	112.50	0	947	0.00%
2022/08/05	1	113.00	18	113.19	113.50	-17	962	-1.77%
2022/08/04	0.1	112.00	0	0.00	114.00	0.1	969	0.01%
2022/08/03	19	115.26	2	112.50	113.00	17	986	1.72%
2022/07/28	1	115.50	1	116.00	115.50	0	1,082	0.00%
2022/07/26	0.2	116.00	0	0.00	116.00	0.2	1,095	0.02%
2022/07/25	0	0.00	1	116.50	116.50	-1	1,097	-0.09%
2022/07/22	1	116.00	0	0.00	116.00	1	1,098	0.09%
2022/07/20	0	0.00	1	119.00	118.00	-1	1,096	-0.09%
2022/07/07	1	111.00	2	111.25	111.50	-1	1,042	-0.10%
2022/07/06	4	112.25	3	112.83	111.00	1	1,035	0.10%
2022/07/05	0	0.00	1	114.00	115.00	-1	1,023	-0.10%
2022/07/04	1	113.50	0	0.00	116.00	1	1,019	0.10%
2022/07/01	1	114.50	1	115.50	115.00	0	1,015	0.00%
2022/06/30	1	117.00	0	0.00	116.50	1	1,010	0.10%
2022/06/29	1	118.00	1	118.50	119.00	0	1,002	0.00%
2022/06/28	1	118.50	1	119.00	118.50	0	1,001	0.00%
2022/06/24	0	0.00	2	117.00	117.50	-2	992	-0.20%
2022/06/23	3	116.00	2	116.25	116.00	1	987	0.10%
2022/06/22	1	117.00	1	117.50	117.00	0	983	0.00%
2022/06/21	0	0.00	2	118.50	119.50	-2	979	-0.20%
2022/06/20	2	119.25	0	0.00	116.50	2	976	0.20%
2022/06/17	1	121.00	1	121.50	121.50	0	961	0.00%
2022/06/15	1	123.00	2	123.50	125.00	-1	944	-0.11%
2022/06/14	0	0.00	1	124.50	124.50	-1	937	-0.11%
2022/06/13	0	0.00	2	121.50	122.00	-2	939	-0.21%
2022/06/10	1	124.01	0	0.00	123.00	1	933	0.11%
2022/06/09	0	0.00	2	125.00	127.00	-2	924	-0.22%
2022/06/07	2	124.00	0	0.00	124.50	2	917	0.22%
2022/06/06	0	125.50	1	126.00	124.00	-1	922	-0.11%
2022/05/30	1	127.50	2	128.50	127.50	-1	929	-0.11%
2022/05/23	3	125.50	3	124.00	124.00	0	883	0.00%
2022/05/20	0	0.00	2	124.75	125.00	-2	871	-0.23%
2022/05/18	0	0.00	6.3	123.79	124.50	-6.3	840	-0.75%
2022/05/17	6	123.75	1	124.00	124.00	5	794	0.63%
2022/05/13	2	119.00	2	119.50	119.50	0	737	0.00%
2022/05/11	0	0.00	1	121.50	122.00	-1	726	-0.14%
2022/05/10	0	0.00	0.4	120.50	122.00	-0.4	700	-0.06%
2022/05/09	1	119.00	5	119.00	119.00	-4	658	-0.61%
2022/05/06	5	117.50	0	0.00	118.00	5	625	0.80%
2022/04/26	0.1	112.00	0	0.00	112.00	0.1	530	0.01%
2022/04/13	0	115.50	0	0.00	115.50	0	535	0.00%
2022/04/12	1	114.00	0	0.00	114.00	1	543	0.18%
2022/04/11	1	115.50	1	115.00	115.00	0	547	0.00%
2022/03/23	1	118.50	0	0.00	118.00	1	631	0.16%
2022/03/07	0	0.00	2	121.00	121.50	-2	602	-0.33%
2022/03/03	0	0.00	2.8	123.36	123.00	-2.8	585	-0.47%
2022/03/02	2	122.75	3	125.00	124.00	-1	585	-0.17%
2022/02/25	0	0.00	1	119.50	119.50	-1	529	-0.19%
2022/02/24	1	119.00	0	0.00	118.00	1	535	0.19%
2022/02/21	1	121.50	0	0.00	120.50	1	572	0.17%
2022/02/18	1	120.00	0	0.00	120.00	1	581	0.17%
2022/02/17	0.1	119.50	0	0.00	119.00	0.1	592	0.02%
2022/02/11	1	119.00	0	0.00	119.00	1	618	0.16%
2022/01/21	0.1	115.00	0	0.00	114.50	0.1	940	0.01%
2022/01/19	0	0.00	2	115.25	115.00	-2	1,008	-0.20%
2022/01/18	1	114.50	0	0.00	114.50	1	1,192	0.08%
2022/01/14	1	114.50	1	115.00	115.00	0	1,430	0.00%
2022/01/13	0	0.00	1	116.00	116.00	-1	1,481	-0.07%
2022/01/11	1.1	115.56	1	115.00	115.00	0.1	1,535	0.01%
2022/01/07	0	0.00	1	117.00	117.50	-1	1,572	-0.06%
2022/01/06	0.1	117.00	4	117.50	117.00	-3.9	1,581	-0.25%
2022/01/05	0	0.00	2	118.25	117.50	-2	1,596	-0.13%
2022/01/04	0	0.00	1	120.00	118.00	-1	1,642	-0.06%
2021/12/30	4	122.13	1	120.50	120.50	3	1,681	0.18%
2021/12/29	0	118.50	0	0.00	118.50	0	1,666	0.00%
2021/12/28	0	0.00	1	118.00	118.50	-1	1,685	-0.06%
2021/12/27	0	0.00	0.1	118.50	117.50	-0.1	1,702	0.00%
2021/12/24	6	118.00	2.1	118.01	117.50	4	1,759	0.22%
2021/12/23	0	0.00	0.1	117.50	117.00	-0.1	1,919	-0.01%
2021/12/20	0	114.50	0.1	115.00	115.00	-0.1	2,008	0.00%
2021/12/17	1	114.00	1.2	114.50	115.00	-0.2	2,007	-0.01%
2021/12/16	1	114.50	1	115.00	115.00	0	2,004	0.00%
2021/12/15	0	115.00	0	0.00	114.50	0	2,007	0.00%
2021/12/14	1	114.50	0	0.00	114.50	1	2,011	0.05%
2021/12/13	0	0.00	1	116.00	116.00	-1	2,016	-0.05%
2021/12/09	1	116.50	0	116.50	116.00	1	2,036	0.05%
2021/12/08	2	115.75	0	0.00	115.50	2	2,033	0.10%
2021/12/07	0.1	116.00	0	0.00	115.50	0.1	2,031	0.00%
2021/12/02	1	113.00	1	113.00	113.00	0	2,025	0.00%
2021/12/01	0	114.50	0	0.00	114.00	0	2,018	0.00%
2021/11/30	0.1	115.50	6	114.50	115.00	-5.9	2,013	-0.29%
2021/11/29	1.1	111.68	1	112.50	113.00	0.1	2,006	0.00%
2021/11/26	1.1	114.55	0	0.00	113.50	1.1	1,996	0.06%
2021/11/25	2	116.00	0	0.00	115.50	2	1,984	0.10%
2021/11/23	1	115.52	2	116.00	115.50	-1	1,970	-0.05%
2021/11/22	1	118.00	6.1	117.59	118.00	-5.1	1,959	-0.26%
2021/11/19	1	114.50	1	114.50	114.50	0	1,923	0.00%
2021/11/18	1	115.51	3	116.17	115.00	-2	1,913	-0.10%
2021/11/17	2.1	115.27	0	0.00	115.00	2.1	1,898	0.11%
2021/11/16	0.1	117.00	1	116.50	116.50	-0.9	1,877	-0.05%
2021/11/15	3	117.50	0	0.00	116.50	3	1,865	0.16%
2021/11/11	5	116.30	0	0.00	116.50	5	1,853	0.27%
2021/11/10	0	117.00	0	0.00	116.00	0	1,837	0.00%
2021/11/09	0	0.00	5	117.30	117.00	-5	1,834	-0.27%
2021/11/08	2.1	115.53	0	0.00	115.00	2.1	1,821	0.12%
2021/11/05	2.2	117.50	0	0.00	117.00	2.2	1,793	0.12%
2021/11/04	2	119.01	0	0.00	119.00	2	1,769	0.11%
2021/11/03	1	120.00	0	0.00	121.00	1	1,742	0.06%
2021/11/02	5.1	125.43	3	122.50	121.50	2.1	1,716	0.12%
2021/11/01	1	125.50	2	125.50	125.50	-1	1,652	-0.06%
2021/10/29	3	125.33	6	124.92	123.50	-3	1,589	-0.19%
2021/10/28	1	120.00	0	0.00	119.50	1	1,482	0.07%
2021/10/27	3	123.33	0	0.00	123.00	3	1,439	0.21%
2021/10/26	7	125.71	4	124.25	121.50	3	1,408	0.21%
2021/10/25	7.5	126.70	5	127.80	126.50	2.5	1,221	0.20%
2021/10/22	0.2	119.00	0	0.00	119.00	0.2	1,001	0.02%
2021/10/21	1	122.50	1.1	122.98	121.50	-0.1	984	-0.01%
2021/10/20	0	0.00	1.1	119.60	120.00	-1.1	930	-0.12%
2021/10/19	1	123.50	0	0.00	120.50	1	910	0.11%
2021/10/18	0.1	118.50	0	0.00	120.00	0.1	876	0.01%
2021/10/15	0	0.00	1	120.00	120.00	-1	865	-0.12%
2021/10/12	1	121.00	2	118.00	118.50	-1	802	-0.12%
2021/10/08	1	119.00	1	120.00	119.50	0	747	0.00%
2021/10/06	1	111.04	1	113.50	114.50	0	686	0.00%
2021/10/04	0	0.00	1	111.00	111.50	-1	625	-0.16%
2021/10/01	2	116.49	0	0.00	112.50	2	609	0.33%
2021/09/30	5	121.70	2	118.50	117.00	3	548	0.55%
2021/09/29	2	121.50	3	122.50	122.50	-1	380	-0.26%
2021/08/25	0	108.00	0	0.00	107.00	0	278	0.00%
2021/08/18	1	107.50	1	108.50	108.00	0	275	0.00%
2021/08/12	0	110.00	0	0.00	109.50	0	264	0.01%
2021/07/26	0	0.00	0	115.00	113.00	0	391	0.00%
2021/07/20	0	111.00	0	0.00	112.00	0	411	0.00%
2021/07/12	0	0.00	0	116.00	116.00	0	505	-0.01%
2021/06/30	0	114.50	1	115.00	114.50	-1	624	-0.15%
2021/06/28	0	0.00	1	114.50	116.00	-1	619	-0.16%
2021/06/25	2	113.50	0	0.00	113.00	2	616	0.32%
2021/06/17	0	0.00	1	109.00	109.00	-1	610	-0.16%
2021/06/16	0	0.00	0	111.00	110.00	0	613	0.00%
2021/05/31	0.1	108.50	0	0.00	107.50	0.1	688	0.01%
2021/05/11	0	0.00	2	114.75	114.00	-2	670	-0.30%
2021/05/10	1	118.00	0	0.00	118.00	1	668	0.15%
2021/05/04	0.3	114.50	0	114.50	115.00	0.2	646	0.04%
2021/04/27	1	118.00	0	0.00	119.00	1	629	0.16%
2021/04/23	0.3	115.00	0	116.00	116.00	0.2	619	0.04%
2021/04/21	0	119.25	0	0.00	119.00	0	610	0.00%
2021/04/19	0	0.00	1	120.00	120.50	-1	601	-0.17%
2021/04/15	1	118.00	1	118.00	118.50	0	576	0.00%
2021/04/14	0	0.00	3	113.83	117.00	-3	573	-0.52%
2021/04/12	0	0.00	11	113.55	115.50	-11	516	-2.13%
2021/03/26	0	0.00	1	107.00	107.00	-1	593	-0.17%
2021/03/23	0	0.00	1	107.00	106.50	-1	624	-0.16%
2021/03/12	0	0.00	0.1	108.50	111.50	-0.1	641	-0.01%
2021/03/11	1	110.00	1	110.50	110.00	0	632	0.00%
2021/03/10	3	108.50	0	0.00	108.50	3	618	0.49%
2021/03/09	4	108.50	0	0.00	108.50	4	619	0.65%
2021/03/05	0.1	105.50	0	0.00	106.00	0.1	612	0.01%
2021/02/25	1	103.00	0	0.00	103.50	1	642	0.16%
2021/01/20	2	100.50	2	100.50	100.00	0	655	0.00%
2021/01/11	1	109.50	2	111.00	110.50	-1	593	-0.17%
2021/01/06	0	0.00	1	107.00	106.50	-1	554	-0.18%
2020/12/29	0	0.00	1	110.00	110.50	-1	518	-0.19%
2020/12/21	0.1	105.00	1	102.50	105.00	-0.9	411	-0.22%
2020/12/18	0	0.00	1	101.50	102.00	-1	387	-0.26%
2020/12/15	1	101.00	3	101.50	101.00	-2	385	-0.52%
2020/12/09	0	0.00	1	101.00	100.50	-1	363	-0.27%
2020/12/08	7	100.71	1	100.50	102.00	6	359	1.67%
2020/12/04	1	100.00	1	101.00	101.50	0	346	0.00%
2020/12/03	1	100.00	1	101.00	100.00	0	341	0.00%
2020/12/01	1	102.50	4	100.75	101.50	-3	331	-0.90%
2020/11/30	0	0.00	1	105.00	102.50	-1	326	-0.31%
2020/11/25	1	102.50	0	0.00	100.50	1	307	0.33%
2020/11/23	1	100.50	1	100.50	101.00	0	283	0.00%
2020/11/20	2	98.20	2	98.35	98.70	0	265	0.00%
2020/11/19	1	97.50	0	0.00	97.40	1	252	0.40%
2020/11/18	3	96.63	2	97.00	97.30	1	247	0.40%
2020/11/12	3	96.77	1	96.20	95.70	2	254	0.79%
2020/11/10	5	94.00	0	0.00	94.40	5	243	2.05%
2020/10/20	0	0.00	5	93.04	93.00	-5	317	-1.57%
2020/10/07	1	93.80	2	93.50	94.00	-1	365	-0.27%
2020/09/24	1	90.60	0	0.00	90.50	1	403	0.25%
2020/09/23	0	0.00	1	92.00	92.00	-1	398	-0.25%
2020/09/18	1	93.90	0	0.00	93.70	1	398	0.25%
2020/09/16	1	92.50	0	0.00	92.60	1	398	0.25%
2020/09/01	2	92.50	0	0.00	92.60	2	487	0.41%
2020/08/31	2	92.70	0	0.00	92.40	2	486	0.41%
2020/08/04	1	97.80	0	0.00	97.80	1	443	0.23%
2020/07/29	0	0.00	0.7	99.00	98.10	-0.7	449	-0.16%
2020/07/17	1	100.50	0	0.00	100.50	1	463	0.22%
2020/07/16	0.3	102.50	0	0.00	101.00	0.3	474	0.06%
2020/07/15	2	100.75	2	101.00	102.00	0	475	0.00%
2020/07/14	1	105.50	0	0.00	105.00	1	469	0.21%
2020/06/24	0.2	105.00	0	0.00	105.00	0.2	485	0.04%
2020/06/22	0.2	105.50	0	0.00	105.00	0.2	486	0.04%
2020/06/15	2	105.00	0	0.00	103.50	2	483	0.41%
2020/06/12	0	0.00	1	104.00	106.00	-1	488	-0.20%
2020/06/09	0	0.00	3	110.00	110.00	-3	503	-0.60%
2020/06/08	0	0.00	1	108.50	110.50	-1	503	-0.20%
2020/06/03	1	105.00	0	0.00	105.00	1	495	0.20%
2020/05/20	0	0.00	1	103.00	102.00	-1	480	-0.21%
2020/05/11	1	103.50	0	0.00	102.50	1	467	0.21%
2020/05/04	1	102.50	0	0.00	101.50	1	457	0.22%
2020/04/30	2	104.00	0	0.00	105.00	2	455	0.44%
2020/04/22	1	95.50	0	0.00	95.50	1	432	0.23%
2020/04/17	1	99.00	0	0.00	100.50	1	411	0.24%
2020/04/15	1	99.30	0	0.00	99.70	1	392	0.25%
2020/04/14	1	98.10	0	0.00	99.00	1	382	0.26%
2020/04/13	1	98.20	0	0.00	98.10	1	374	0.27%
2020/04/06	1	93.40	0	0.00	93.50	1	343	0.29%
2020/03/26	1	94.00	0	0.00	94.00	1	310	0.32%
2020/03/19	0	0.00	3	86.70	86.60	-3	290	-1.03%
2020/03/05	0	0.00	4	117.00	117.50	-4	209	-1.91%
2020/02/20	0	0.00	0	119.00	118.50	0	190	-0.02%
2020/01/31	0	0.00	10	120.00	120.00	-10	169	-5.89%
2020/01/30	0	0.00	0	120.50	119.50	0	166	-0.01%
2020/01/07	0	0.00	1	124.00	123.50	-1	156	-0.64%
2019/10/17	0	0.00	1	124.50	124.50	-1	153	-0.65%
2019/10/14	0	0.00	1	124.50	125.00	-1	148	-0.67%
2019/09/10	1	124.50	0	0.00	125.00	1	162	0.62%
2019/09/05	0	0.00	0.1	127.00	126.50	-0.1	155	-0.07%
2019/08/14	9	126.50	0	0.00	126.50	9	160	5.61%
2019/08/02	0	0.00	2	125.00	125.00	-2	176	-1.13%
2019/07/30	1	126.00	0	0.00	126.50	1	174	0.57%
2019/07/26	0	0.00	1	127.00	127.00	-1	174	-0.57%
2019/07/25	1	126.50	0	0.00	127.00	1	174	0.57%
2019/07/19	1	128.50	0	0.00	129.00	1	160	0.62%
2019/07/01	0	0.00	0.3	134.50	134.50	-0.3	162	-0.19%
2019/06/24	0	0.00	1	136.00	136.50	-1	169	-0.59%
2019/05/31	0	0.00	1	132.00	132.00	-1	183	-0.54%
2019/05/30	1	128.50	0	0.00	129.50	1	181	0.55%
2019/05/17	0	0.00	0.2	131.50	131.50	-0.2	188	-0.08%
2019/05/09	1	133.50	0	0.00	133.50	1	182	0.55%
2019/04/23	1	135.50	0	0.00	136.00	1	178	0.56%
2019/04/16	0	0.00	1	135.00	135.50	-1	181	-0.55%
2019/04/10	0.2	137.00	0	0.00	137.50	0.2	179	0.08%
2019/03/29	1	134.00	1	133.50	134.50	0	170	0.00%
2019/03/22	2	134.00	0	0.00	134.00	2	163	1.22%
2019/03/20	0	0.00	0.1	135.50	135.00	-0.1	160	-0.06%
2019/03/18	0	0.00	1	137.00	136.50	-1	158	-0.63%
2019/03/07	0	0.00	2	134.50	134.50	-2	164	-1.22%
2019/03/04	1	134.50	0	0.00	135.50	1	167	0.60%
2019/02/20	1	135.50	1	136.50	137.50	0	160	0.00%
2019/02/19	1	135.50	0	0.00	136.50	1	157	0.63%
2019/02/18	1	136.50	0	0.00	136.50	1	156	0.64%
2019/01/29	0	0.00	1	135.00	135.50	-1	148	-0.68%
2019/01/11	1	135.50	0	0.00	136.00	1	191	0.52%
2019/01/08	0	0.00	2	135.00	135.00	-2	195	-1.02%
2018/12/22	0	0.00	2	133.50	133.00	-2	219	-0.91%
2018/12/17	0	0.00	1	136.00	135.50	-1	245	-0.41%
2018/12/13	1	139.00	0	0.00	138.50	1	250	0.40%
2018/12/12	0.1	137.50	0	0.00	137.50	0.1	251	0.04%
2018/12/04	0.2	134.00	1	135.00	134.00	-0.8	265	-0.32%
2018/12/03	1	131.00	0	0.00	132.50	1	265	0.38%
2018/11/30	0.1	130.00	0	0.00	130.00	0.1	266	0.05%
2018/11/29	0	132.00	0	0.00	130.50	0	268	0.00%
2018/11/28	0	0.00	2	128.50	129.50	-2	267	-0.75%
2018/11/27	0	0.00	1	127.00	127.00	-1	268	-0.37%
2018/11/23	0.2	128.50	0	0.00	127.50	0.2	270	0.06%
2018/11/20	0.2	129.00	0	0.00	128.00	0.2	290	0.05%
2018/11/16	0	0.00	1	126.50	126.50	-1	296	-0.34%
2018/11/15	2	125.25	0	0.00	125.50	2	296	0.67%
2018/11/14	0	0.00	1	127.00	127.00	-1	296	-0.34%
2018/11/13	1	126.00	0	0.00	126.00	1	296	0.34%
2018/11/01	1	125.50	0	0.00	125.00	1	305	0.33%
2018/10/25	0	0.00	1	122.00	123.00	-1	300	-0.33%
2018/10/24	1	127.00	0	0.00	126.50	1	295	0.34%
2018/10/18	1	134.00	0	0.00	133.50	1	271	0.37%
2018/10/17	1	135.50	0	0.00	135.00	1	269	0.37%
2018/10/15	1	137.00	0	0.00	136.50	1	267	0.37%
2018/10/12	1	136.50	0	0.00	136.50	1	269	0.37%
2018/09/27	0.1	147.00	0	0.00	147.00	0.1	307	0.05%
2018/09/12	0	0.00	1	143.00	143.50	-1	301	-0.33%
2018/09/03	1	142.50	0	0.00	141.00	1	375	0.27%
2018/08/31	0	0.00	2	142.75	143.50	-2	378	-0.53%
2018/08/30	1	140.00	0	0.00	140.50	1	380	0.26%
2018/08/29	0.2	142.50	1	142.00	142.00	-0.9	380	-0.22%
2018/08/27	2	136.00	1	137.50	137.50	1	378	0.26%
2018/08/13	0	0.00	1	146.50	144.00	-1	421	-0.24%
2018/08/07	0	0.00	2	146.00	145.50	-2	481	-0.42%
2018/08/03	1	146.50	0	0.00	147.00	1	548	0.18%
2018/08/01	1	146.50	0	0.00	147.50	1	566	0.18%
2018/07/23	0	145.50	0	0.00	145.50	0	600	0.00%
2018/06/22	0	0.00	5	145.70	145.50	-5	719	-0.69%
2018/06/15	0	0.00	1	148.50	146.50	-1	753	-0.13%
2018/06/14	2	146.75	0	0.00	144.00	2	750	0.27%
2018/06/12	0	0.00	2	153.50	156.50	-2	779	-0.26%
2018/06/08	1	153.50	0	0.00	153.00	1	783	0.13%
2018/05/28	0	0.00	5	156.50	155.00	-5	917	-0.55%
2018/05/18	1	162.00	0	0.00	160.50	1	1,070	0.09%
2018/05/17	0	0.00	1	164.00	163.50	-1	1,087	-0.09%
2018/05/15	0	0.00	1	161.00	161.00	-1	1,083	-0.09%
2018/05/02	0	0.00	1	157.50	158.00	-1	1,215	-0.08%
2018/04/25	0.1	154.00	0	0.00	154.00	0.1	1,309	0.01%
2018/04/19	0	0.00	1	154.00	154.00	-1	1,292	-0.08%
2018/04/17	2	155.00	0	0.00	154.00	2	1,277	0.16%
2018/04/16	1	159.00	0.3	159.50	159.50	0.7	1,279	0.05%
2018/04/02	5	157.00	1	157.00	157.50	4	1,239	0.32%
2018/03/31	3	153.33	0	0.00	153.50	3	1,233	0.24%
2018/03/27	0.1	156.00	1	154.50	155.50	-0.9	1,232	-0.07%
2018/03/23	2	150.50	1.3	152.62	152.50	0.7	1,214	0.06%
2018/03/19	0	0.00	1	161.50	158.50	-1	1,185	-0.08%
2018/03/16	0.1	159.50	0	0.00	160.00	0.1	1,165	0.01%
2018/03/09	2.1	153.71	0	0.00	154.00	2.1	1,083	0.19%
2018/03/08	0	0.00	1	151.00	152.00	-1	1,049	-0.10%
2018/02/22	0.1	149.00	0	0.00	149.50	0.1	924	0.01%
2018/02/12	0	0.00	3	135.83	136.00	-3	842	-0.36%
2018/02/07	2	139.50	3	138.83	138.00	-1	804	-0.12%
2018/02/06	0.2	135.50	1	137.50	135.50	-0.9	791	-0.11%
2018/02/01	0	0.00	0.3	142.50	142.50	-0.3	726	-0.04%
2018/01/26	0	0.00	25	142.42	143.50	-25	669	-3.73%
2018/01/24	0	0.00	5	139.50	138.00	-5	592	-0.84%
2018/01/22	3.2	137.66	13	137.12	137.50	-9.9	545	-1.81%
2018/01/12	1	129.50	0	0.00	130.00	1	507	0.20%
2018/01/10	0.2	129.00	0	0.00	129.00	0.2	510	0.04%
2018/01/04	0.2	127.50	0	0.00	127.50	0.2	516	0.03%