潤隆 (1808)-元大-桃興券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
102.5
漲跌
▼2.0
漲幅
-1.91%
成交量
2,557張
產業
上市營建類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	6	102.67	2	102.50	102.50	4	4,234	0.09%
2024/05/22	3	104.67	3	105.00	104.50	0	4,201	0.00%
2024/05/21	2	105.00	0	0.00	104.00	2	4,200	0.05%
2024/05/20	4	106.00	4	107.00	105.50	0	4,186	0.00%
2024/05/16	2	105.50	2	106.50	107.00	0	4,151	0.00%
2024/05/15	6.5	105.35	3	106.67	105.00	3.5	4,127	0.08%
2024/05/14	5.2	106.69	2	106.25	106.50	3.2	4,117	0.08%
2024/05/13	5	108.60	5	109.60	109.50	0	4,082	0.00%
2024/05/10	12	108.33	10	109.15	108.50	2	4,053	0.05%
2024/05/09	5	108.00	4	108.75	106.00	1	4,008	0.02%
2024/05/08	14.1	111.06	4.3	110.28	109.50	9.8	3,955	0.25%
2024/05/07	8.2	113.68	5.5	114.77	114.00	2.7	3,913	0.07%
2024/05/06	0	0.00	11	116.05	116.50	-11	3,832	-0.29%
2024/05/03	12.5	115.64	10	116.00	116.00	2.5	3,780	0.07%
2024/05/02	15.2	117.39	10	116.80	116.50	5.2	3,730	0.14%
2024/04/30	11.2	113.05	8	113.25	114.00	3.2	3,621	0.09%
2024/04/29	8	115.06	14	115.54	114.00	-6	3,572	-0.17%
2024/04/26	3	111.50	14	111.39	112.00	-11	3,501	-0.31%
2024/04/25	7	110.71	5	111.30	110.50	2	3,471	0.06%
2024/04/24	25	110.98	18	111.92	112.00	7	3,422	0.20%
2024/04/23	3.1	107.18	8	108.13	110.00	-4.9	3,292	-0.15%
2024/04/22	7	107.43	4	108.50	106.50	3	3,163	0.09%
2024/04/19	9	104.90	7	104.21	103.50	2	3,002	0.07%
2024/04/18	6	103.17	2	104.50	104.50	4	2,873	0.14%
2024/04/17	11	104.68	6	105.92	104.00	5	2,789	0.18%
2024/04/16	12.1	106.50	13	104.50	104.00	-0.9	2,739	-0.03%
2024/04/15	7.2	110.50	2	109.00	109.00	5.2	2,698	0.19%
2024/04/12	6	111.17	7	112.43	112.50	-1	2,654	-0.04%
2024/04/11	16.1	112.48	9	111.00	111.00	7.1	2,616	0.27%
2024/04/10	12	115.00	0	0.00	114.50	12	2,550	0.47%
2024/04/09	1.3	115.61	0	0.00	114.00	1.3	2,510	0.05%
2024/04/08	2	114.25	0	0.00	114.00	2	2,478	0.08%
2024/04/03	16.2	116.19	10	115.50	114.50	6.2	2,438	0.25%
2024/04/02	19.2	120.66	22	119.16	119.50	-2.8	2,379	-0.12%
2024/04/01	8.2	123.88	2	123.75	123.00	6.2	2,308	0.27%
2024/03/29	1.1	127.84	8	125.88	124.00	-6.9	2,268	-0.30%
2024/03/28	2.2	126.35	1	126.50	127.00	1.2	2,236	0.05%
2024/03/27	54.1	129.59	34	126.97	124.50	20	2,205	0.91%
2024/03/26	2	128.75	2	128.25	127.50	0	1,847	0.00%
2024/03/25	2	121.75	3	123.33	129.50	-1	1,903	-0.05%
2024/03/22	3	117.17	3	118.00	125.50	0	2,019	0.00%
2024/03/21	2	116.75	6	118.50	119.00	-4	2,066	-0.19%
2024/03/20	5	114.70	4	116.25	115.00	1	2,025	0.05%
2024/03/19	5	117.50	0	0.00	117.50	5	1,998	0.25%
2024/03/14	5	115.70	4	116.75	119.00	1	1,898	0.05%
2024/03/13	0	0.00	5	109.80	113.00	-5	1,795	-0.28%
2024/03/12	0	0.00	3.5	112.33	112.50	-3.5	1,714	-0.21%
2024/03/11	0	0.00	1.1	102.55	102.50	-1.1	1,543	-0.07%
2024/03/08	3.1	103.42	0	0.00	101.50	3.1	1,531	0.20%
2024/03/06	2	102.25	1	102.50	102.50	1	1,480	0.07%
2024/03/04	4	103.38	0	0.00	102.00	4	1,471	0.27%
2024/03/01	2	102.25	2	102.75	102.00	0	1,473	0.00%
2024/02/27	3	100.50	5	100.44	100.50	-2	1,463	-0.14%
2024/02/23	8	97.74	7	97.16	96.90	1	1,459	0.07%
2024/02/21	0.2	97.30	0	0.00	97.00	0.2	1,461	0.01%
2024/02/20	10	95.66	8	95.13	95.10	2	1,464	0.14%
2024/02/19	2	94.90	4	94.40	94.10	-2	1,469	-0.14%
2024/02/16	0.1	95.90	0	0.00	95.20	0.1	1,482	0.01%
2024/02/15	2	100.25	2	97.70	97.70	0	1,482	0.00%
2024/02/01	0	0.00	1	101.50	101.50	-1	1,506	-0.07%
2024/01/30	1.1	103.36	1	106.00	103.00	0.1	1,521	0.01%
2024/01/24	1	102.50	1	103.50	104.00	0	1,537	0.00%
2024/01/23	0	0.00	3	102.00	103.00	-3	1,533	-0.20%
2024/01/19	2	102.50	0	0.00	103.00	2	1,532	0.13%
2024/01/18	0	0.00	0	102.50	104.50	0	1,522	0.00%
2024/01/17	4	100.50	1	101.50	101.50	3	1,514	0.20%
2024/01/16	2	102.75	2	101.50	101.50	0	1,504	0.00%
2024/01/15	0.1	104.50	0	0.00	103.50	0.1	1,500	0.01%
2024/01/12	1.2	104.00	1	104.50	106.00	0.2	1,495	0.01%
2024/01/11	4.4	105.72	11	106.18	105.00	-6.6	1,490	-0.44%
2024/01/10	0.4	105.50	1	107.00	107.50	-0.6	1,493	-0.04%
2024/01/09	3	106.17	9.1	105.91	106.50	-6.1	1,492	-0.41%
2024/01/08	9	105.56	15	105.17	105.50	-6	1,481	-0.41%
2024/01/05	5	103.50	0	0.00	104.50	5	1,476	0.34%
2023/12/29	2.1	100.31	0	0.00	100.00	2.1	1,512	0.14%
2023/12/28	1	101.50	0	0.00	100.00	1	1,511	0.07%
2023/12/26	13	102.04	2	102.50	102.00	11	1,498	0.73%
2023/12/22	0	0.00	12	111.00	109.50	-12	1,442	-0.83%
2023/12/21	1	107.50	1	107.50	112.00	0	1,312	0.00%
2023/12/20	1	104.00	0	0.00	108.00	1	1,190	0.08%
2023/12/19	2	102.00	3	104.67	105.50	-1	1,068	-0.09%
2023/12/18	0.1	101.50	0	0.00	99.80	0.1	897	0.01%
2023/12/14	1	95.70	0	0.00	95.30	1	782	0.13%
2023/12/11	10	93.60	0	0.00	93.30	10	970	1.03%
2023/12/04	7	96.64	0	0.00	96.70	7	1,073	0.65%
2023/11/28	0	0.00	10	96.90	97.10	-10	1,133	-0.88%
2023/11/20	1	94.20	0	0.00	94.80	1	1,091	0.09%
2023/11/17	10	93.71	0	0.00	93.50	10	1,090	0.92%
2023/11/09	0	0.00	46	98.04	97.00	-46	1,127	-4.08%
2023/11/08	0	0.00	54	97.57	97.30	-54	1,134	-4.76%
2023/11/02	100	95.17	0	0.00	94.70	100	1,175	8.51%
2023/10/12	0	0.00	0	93.90	95.20	0	1,100	0.00%
2023/10/02	0	0.00	3	91.70	92.30	-3	1,080	-0.28%
2023/09/07	0	0.00	8	93.10	94.10	-8	732	-1.09%
2023/09/06	8	92.50	0	0.00	92.50	8	715	1.12%
2023/09/01	3	88.50	0	0.00	90.00	3	652	0.46%
2023/08/31	1	87.50	1	87.20	88.80	0	625	0.00%
2023/08/21	0	0.00	2	82.60	80.30	-2	551	-0.36%
2023/08/16	2	86.90	0	0.00	86.90	2	451	0.44%
2023/08/15	0	0.00	2	81.45	85.60	-2	414	-0.48%
2023/08/10	0	78.00	0	0.00	80.20	0	351	0.00%
2023/08/02	1	80.40	0	0.00	79.60	1	311	0.32%
2023/07/31	1	80.90	0	0.00	81.70	1	302	0.33%
2023/06/29	0	0.00	0.1	76.00	76.40	-0.1	248	-0.06%
2023/06/13	0	0.00	0.2	76.30	76.80	-0.2	255	-0.10%
2023/05/26	0	0.00	1	75.90	75.30	-1	288	-0.35%
2023/05/24	0	0.00	1	77.30	76.80	-1	292	-0.34%
2023/04/27	0	0.00	0.1	75.00	74.80	-0.1	364	-0.03%
2023/04/24	0	0.00	1	74.60	74.80	-1	356	-0.28%
2023/03/23	0	0.00	1	70.60	70.60	-1	409	-0.24%
2023/03/10	1	71.40	0	0.00	71.50	1	372	0.27%
2023/02/07	1	72.00	0	0.00	72.40	1	318	0.31%
2022/12/22	0	0.00	1	67.60	67.00	-1	220	-0.45%
2022/08/08	0	0.00	0.1	64.40	64.40	-0.1	298	-0.03%
2022/08/02	0	0.00	28	65.28	65.20	-28	427	-6.55%
2022/07/26	0	0.00	1	64.80	65.30	-1	494	-0.20%
2022/07/22	17	64.89	0	0.00	64.70	17	536	3.17%
2022/07/21	5	64.90	0	0.00	65.20	5	539	0.93%
2022/07/20	6	64.80	0	0.00	64.60	6	540	1.11%
2022/06/21	0	0.00	0.1	66.80	68.40	-0.1	571	-0.01%
2022/05/30	0	0.00	0.8	69.60	70.00	-0.8	780	-0.10%
2022/05/10	0	0.00	4	65.20	66.00	-4	591	-0.68%
2022/05/09	0	0.00	1	64.50	64.00	-1	567	-0.18%
2022/05/06	0	0.00	26	64.50	62.90	-26	540	-4.81%
2022/05/05	6	62.17	2	62.20	62.40	4	513	0.78%
2022/04/28	20	60.17	0	0.00	60.20	20	479	4.17%
2022/04/15	0	0.00	2	58.10	57.90	-2	439	-0.46%
2022/03/22	2	57.20	0	0.00	57.00	2	437	0.46%
2022/03/15	0	0.00	1	60.80	60.80	-1	215	-0.46%
2022/02/22	1	54.00	0	0.00	54.40	1	166	0.60%
2022/01/11	0	0.00	2	54.60	54.40	-2	173	-1.15%
2021/11/18	2	59.80	0	0.00	59.70	2	149	1.33%
2021/09/17	0	0.00	2	60.80	60.20	-2	160	-1.25%
2021/09/16	0	0.00	1	60.80	60.50	-1	160	-0.62%
2021/09/08	0	0.00	0.2	59.00	57.30	-0.2	161	-0.12%
2021/08/19	1	57.00	0	0.00	56.80	1	175	0.57%
2021/08/18	1	59.30	0	0.00	58.80	1	171	0.58%
2021/07/26	0	0.00	1	59.50	59.10	-1	166	-0.60%
2021/07/13	0	0.00	1	57.90	57.70	-1	177	-0.56%
2021/07/07	1	55.40	0	0.00	55.60	1	179	0.56%
2021/07/05	0	0.00	2	55.90	55.80	-2	185	-1.08%
2021/06/16	0	0.00	1	57.80	56.50	-1	251	-0.40%
2021/06/10	2	55.00	0	0.00	55.00	2	255	0.78%
2021/06/02	0	0.00	1	58.00	58.50	-1	267	-0.37%
2021/05/18	0	0.00	1	51.00	51.20	-1	274	-0.36%
2021/05/17	1	46.70	0	0.00	49.05	1	280	0.36%
2021/04/14	1	56.30	0	0.00	56.20	1	257	0.39%
2021/03/24	1	56.90	0	0.00	56.70	1	233	0.43%
2021/03/23	2	57.90	0	0.00	57.50	2	226	0.88%
2021/02/26	0	0.00	1	62.00	61.10	-1	230	-0.43%
2021/02/23	0	0.00	1	62.30	62.80	-1	228	-0.44%
2021/01/13	0	0.00	1	60.30	60.30	-1	237	-0.42%
2020/12/10	0	0.00	2	58.30	59.40	-2	366	-0.55%
2020/12/09	1	59.20	1	59.20	58.90	0	365	0.00%
2020/12/08	1	60.40	0	0.00	60.40	1	352	0.28%
2020/12/03	0.6	61.50	0	0.00	61.30	0.6	335	0.18%
2020/12/02	1	61.90	0	0.00	61.90	1	334	0.30%
2020/11/26	0	0.00	5	62.20	62.00	-5	350	-1.43%
2020/11/25	3	61.80	0	0.00	61.90	3	357	0.84%
2020/11/20	0.1	61.50	0	0.00	62.00	0.1	364	0.03%
2020/11/18	0.1	60.95	0	0.00	60.80	0.1	356	0.03%
2020/11/03	0	0.00	1	63.00	63.20	-1	378	-0.26%
2020/11/02	1	62.90	0	0.00	62.40	1	380	0.26%
2020/10/28	0	0.00	1	64.70	64.90	-1	386	-0.26%
2020/10/20	0	0.00	1	64.00	64.20	-1	399	-0.25%
2020/10/13	0	0.00	0	63.00	62.90	0	432	0.00%
2020/09/25	0	61.30	0	0.00	61.10	0	428	0.00%
2020/09/24	1	60.60	0	0.00	62.50	1	422	0.24%
2020/09/23	2	74.25	10	75.46	74.00	-8	374	-2.14%
2020/09/21	2	76.00	0	0.00	76.00	2	339	0.59%
2020/09/18	0	0.00	1	74.90	75.00	-1	325	-0.31%
2020/09/14	0.1	72.20	0	0.00	72.20	0.1	303	0.03%
2020/09/11	0	0.00	1	71.20	71.20	-1	300	-0.33%
2020/09/10	2	71.10	0	0.00	70.70	2	300	0.67%
2020/09/09	1	70.00	4	70.75	70.90	-3	297	-1.01%
2020/09/03	2	72.60	1	72.20	72.60	1	296	0.34%
2020/09/02	1	71.70	2	71.50	71.70	-1	290	-0.34%
2020/09/01	5	71.60	1	71.10	71.60	4	290	1.38%
2020/08/31	6	70.78	1	70.90	70.70	5	282	1.77%
2020/08/27	0	0.00	1	69.00	69.50	-1	276	-0.36%
2020/08/26	1	69.50	0	0.00	69.30	1	276	0.36%
2020/08/21	0	0.00	1	69.00	68.80	-1	283	-0.35%
2020/08/20	2	67.40	0	0.00	67.50	2	280	0.71%
2020/08/19	0	0.00	2	69.25	69.40	-2	277	-0.72%
2020/08/18	1	69.40	0	0.00	69.20	1	273	0.37%
2020/08/12	0	0.00	1	68.00	68.10	-1	255	-0.39%
2020/08/04	0	0.00	1	67.80	67.90	-1	250	-0.40%
2020/07/31	0	0.00	1	67.10	67.10	-1	240	-0.42%
2020/07/30	0	0.00	0	66.60	66.60	0	235	-0.01%
2020/07/28	1	65.80	0	0.00	65.90	1	228	0.44%
2020/07/24	1	67.50	0	0.00	66.50	1	226	0.44%
2020/07/23	0	0.00	2	67.40	67.40	-2	221	-0.90%
2020/07/22	0	0.00	2	66.10	66.50	-2	215	-0.93%
2020/07/21	1	63.70	0	0.00	64.30	1	197	0.51%
2020/06/11	0	0.00	2	61.70	61.60	-2	296	-0.67%
2020/06/01	0	0.00	3	62.80	62.70	-3	318	-0.94%
2020/05/29	2	60.20	0	0.00	61.40	2	316	0.63%
2020/05/08	0	0.00	1	59.40	59.40	-1	305	-0.33%
2020/04/09	0	0.00	1	56.00	55.30	-1	329	-0.30%
2020/03/24	0	0.00	2	51.60	51.70	-2	337	-0.59%
2020/03/20	0	0.00	1	42.60	42.75	-1	315	-0.32%
2020/03/18	1	45.10	0	0.00	44.55	1	299	0.33%
2020/03/17	1	46.65	3	46.72	46.30	-2	291	-0.69%
2020/03/16	0	0.00	1	50.50	50.50	-1	283	-0.35%
2020/03/13	1	51.20	0	0.00	53.30	1	277	0.36%
2020/03/04	0	0.00	10	59.70	59.00	-10	259	-3.85%
2020/02/19	1	59.70	0	0.00	59.70	1	318	0.31%
2020/02/03	1	57.10	1	58.50	59.00	0	580	0.00%
2020/01/06	0	0.00	3	61.83	62.40	-3	839	-0.36%
2019/12/31	0	0.00	2	62.15	62.80	-2	884	-0.23%
2019/12/26	1	58.90	3	59.77	59.90	-2	946	-0.21%
2019/12/19	4	58.20	0	0.00	58.20	4	971	0.41%
2019/12/16	0	0.00	4	57.80	58.20	-4	977	-0.41%
2019/11/21	1	57.70	0	0.00	58.40	1	977	0.10%
2019/11/19	3	57.73	1	59.20	59.20	2	971	0.21%
2019/11/18	2	59.25	0	0.00	58.20	2	952	0.21%
2019/11/14	1	60.00	0	0.00	59.80	1	941	0.11%
2019/11/13	1	60.10	1	61.70	61.30	0	932	0.00%
2019/11/08	1	62.60	0	0.00	62.50	1	896	0.11%
2019/11/06	0	0.00	1	63.70	63.70	-1	887	-0.11%
2019/11/05	0	0.00	2	63.00	62.70	-2	863	-0.23%
2019/11/04	0	0.00	2	61.60	63.20	-2	846	-0.24%
2019/11/01	7	68.56	4	68.80	68.40	3	773	0.39%
2019/10/31	2	68.30	0	0.00	68.50	2	718	0.28%
2019/10/25	0	0.00	10	69.00	68.90	-10	651	-1.54%
2019/10/24	1	67.00	5	68.92	69.30	-4	625	-0.64%
2019/10/23	1	68.80	0	0.00	68.70	1	561	0.18%
2019/10/21	0	0.00	1	69.00	68.90	-1	555	-0.18%
2019/10/18	1	68.80	0	0.00	68.10	1	531	0.19%
2019/10/17	4	68.70	1	68.90	68.20	3	510	0.59%
2019/10/16	0	0.00	2	68.95	69.00	-2	507	-0.39%
2019/10/15	0	0.00	5	68.10	68.30	-5	484	-1.03%
2019/10/14	0	0.00	1	66.60	67.40	-1	465	-0.22%
2019/10/09	0	0.00	5	67.40	66.80	-5	456	-1.10%
2019/10/08	1	67.70	0	0.00	67.60	1	430	0.23%
2019/10/04	6	67.27	8	67.15	66.50	-2	406	-0.49%
2019/10/03	0	0.00	1	67.50	67.20	-1	399	-0.25%
2019/10/01	1	65.30	2	64.90	65.20	-1	350	-0.28%
2019/09/27	5	63.44	0	0.00	63.60	5	340	1.47%
2019/09/26	7	64.29	2	64.00	64.00	5	340	1.47%
2019/09/17	1	62.00	0	0.00	61.80	1	329	0.30%
2019/09/09	2	62.70	0	0.00	62.40	2	390	0.51%
2019/09/04	0	0.00	5	61.92	61.80	-5	398	-1.25%
2019/08/29	3	61.93	2	61.80	61.80	1	411	0.24%
2019/08/16	0	0.00	4	61.70	61.40	-4	525	-0.76%
2019/08/06	1	61.90	0	0.00	62.40	1	595	0.17%
2019/07/31	1	62.90	0	0.00	63.00	1	634	0.16%
2019/07/26	0	0.00	1	63.40	63.40	-1	656	-0.15%
2019/07/25	0	0.00	0.4	63.60	63.50	-0.4	658	-0.06%
2019/07/24	2	63.55	0	0.00	63.30	2	660	0.30%
2019/07/23	3	63.40	1	63.30	63.30	2	660	0.30%
2019/07/15	2	64.90	0	0.00	64.70	2	666	0.30%
2019/07/12	1	64.60	0	0.00	64.60	1	681	0.15%
2019/07/11	1	65.00	0	0.00	65.00	1	701	0.14%
2019/07/10	1	65.00	0	0.00	64.90	1	703	0.14%
2019/07/05	0	0.00	1	65.00	64.50	-1	705	-0.14%
2019/07/02	1	64.50	0	0.00	64.00	1	731	0.14%
2019/06/28	1	64.00	0	0.00	64.00	1	748	0.13%
2019/06/27	0	0.00	1	63.80	63.80	-1	764	-0.13%
2019/06/14	0	0.00	7	63.26	63.30	-7	818	-0.86%
2019/06/12	1	62.80	1	62.70	62.70	0	896	0.00%
2019/06/03	0	0.00	2	63.90	63.80	-2	1,147	-0.17%
2019/05/30	4	64.60	0	0.00	64.60	4	1,142	0.35%
2019/05/29	2	64.70	0	0.00	64.90	2	1,152	0.17%
2019/05/28	3	65.50	0	0.00	65.40	3	1,153	0.26%
2019/05/20	2	62.00	0	0.00	62.00	2	1,132	0.18%
2019/05/15	2	63.85	0	0.00	64.30	2	1,128	0.18%
2019/05/10	3	66.10	1	66.10	66.10	2	1,137	0.18%
2019/05/09	1	66.50	0	0.00	66.60	1	1,130	0.09%
2019/05/03	2	67.55	0	0.00	67.70	2	1,129	0.18%
2019/04/25	1	67.10	0	0.00	67.00	1	1,126	0.09%
2019/04/24	3	67.13	1	67.60	67.10	2	1,125	0.18%
2019/04/23	2	66.20	0	0.00	66.10	2	1,124	0.18%
2019/04/22	3	66.20	0	0.00	66.40	3	1,124	0.27%
2019/04/18	1	66.10	0	0.00	66.30	1	1,127	0.09%
2019/04/15	1	68.20	2	68.10	68.20	-1	1,099	-0.09%
2019/04/12	0	0.00	2	68.30	68.30	-2	1,096	-0.18%
2019/04/10	1	68.50	1	68.40	68.90	0	1,094	0.00%
2019/04/09	0	0.00	4	69.28	68.90	-4	1,077	-0.37%
2019/04/08	1	69.10	1	69.30	69.50	0	1,068	0.00%
2019/04/03	1	68.60	0	0.00	68.60	1	1,052	0.10%
2019/04/02	2	68.30	0	0.00	68.40	2	1,045	0.19%
2019/04/01	0	0.00	1	69.60	68.90	-1	1,029	-0.10%
2019/03/28	2	69.50	0	0.00	69.80	2	999	0.20%
2019/03/26	0	0.00	1	70.10	69.60	-1	983	-0.10%
2019/03/20	1	68.90	1	69.00	69.40	0	942	0.00%
2019/03/19	3	69.00	0	0.00	69.10	3	920	0.33%
2019/03/18	0	0.00	1	69.40	69.10	-1	906	-0.11%
2019/03/15	1	68.00	0	0.00	68.90	1	878	0.11%
2019/03/14	1	66.40	1	66.60	67.00	0	816	0.00%
2019/03/13	13	64.89	0	0.00	65.70	13	774	1.68%
2019/03/11	2	64.10	4	63.65	62.90	-2	691	-0.29%
2019/03/08	0	0.00	1	64.00	64.00	-1	595	-0.17%
2019/03/06	1	61.30	2	61.60	61.50	-1	552	-0.18%
2019/03/04	0	0.00	1	60.60	60.60	-1	549	-0.18%
2019/02/27	3	62.23	0	0.00	61.40	3	545	0.55%
2019/02/26	2	62.50	2	62.50	62.70	0	529	0.00%
2019/02/25	1	62.30	0	0.00	62.40	1	516	0.19%
2019/02/22	2	60.90	0	0.00	61.00	2	500	0.40%
2019/02/19	0	0.00	30	59.73	60.30	-30	465	-6.44%
2019/02/13	0	0.00	1	59.00	59.00	-1	431	-0.23%
2019/02/11	1	57.50	0	0.00	57.50	1	399	0.25%
2019/01/18	0	0.00	1	54.90	54.90	-1	357	-0.28%
2019/01/16	0	0.00	2	54.90	54.80	-2	364	-0.55%
2019/01/15	2	55.00	0	0.00	55.00	2	363	0.55%
2019/01/09	0	0.00	1	55.30	55.50	-1	399	-0.25%
2019/01/03	2	54.70	0	0.00	54.00	2	430	0.46%
2019/01/02	0	0.00	1	53.70	53.50	-1	429	-0.23%
2018/12/28	0	0.00	1	54.50	54.40	-1	432	-0.23%
2018/12/25	0	0.00	1	54.80	54.80	-1	459	-0.22%
2018/12/22	3	56.00	0	0.00	55.40	3	462	0.65%
2018/12/20	1	55.50	0	0.00	55.60	1	475	0.21%
2018/12/18	0	0.00	1	57.00	56.60	-1	505	-0.20%
2018/12/14	0	0.00	2	56.40	57.00	-2	509	-0.39%
2018/12/11	3	55.33	0	0.00	55.30	3	524	0.57%
2018/12/05	0	0.00	1	56.40	56.40	-1	547	-0.18%
2018/11/08	0	0.00	1	56.10	56.10	-1	614	-0.16%
2018/10/12	1	57.30	1	58.00	58.00	0	598	0.00%
2018/10/11	30	56.90	0	0.00	56.50	30	597	5.03%
2018/10/08	0	0.00	2	58.30	59.60	-2	587	-0.34%
2018/10/05	0	0.00	1	58.60	58.40	-1	581	-0.17%
2018/10/03	1	61.20	0	0.00	60.90	1	561	0.18%
2018/10/02	1	60.50	0	0.00	60.70	1	560	0.18%
2018/10/01	0	0.00	2	60.50	60.80	-2	569	-0.35%
2018/09/25	2	60.50	1	61.80	60.80	1	577	0.17%
2018/09/20	0	0.00	2	58.45	58.40	-2	544	-0.37%
2018/09/17	3	58.90	0	0.00	58.60	3	547	0.55%
2018/09/10	0	0.00	1	56.60	56.80	-1	560	-0.18%
2018/09/07	0	0.00	1	58.20	57.30	-1	565	-0.18%
2018/09/06	2	59.90	0	0.00	59.30	2	554	0.36%
2018/09/05	1	58.50	0	0.00	58.50	1	533	0.19%
2018/08/15	0	0.00	1	59.00	59.00	-1	696	-0.14%
2018/08/07	2	57.80	0	0.00	57.50	2	794	0.25%
2018/07/13	0	0.00	1	58.00	57.80	-1	1,028	-0.10%
2018/07/04	0	0.00	2	55.90	55.80	-2	1,202	-0.17%
2018/06/29	0	0.00	1	53.90	54.40	-1	1,257	-0.08%
2018/06/28	1	54.10	0	0.00	54.10	1	1,255	0.08%
2018/06/05	0	0.00	1	59.30	59.30	-1	1,477	-0.07%
2018/05/31	0	0.00	10	61.54	62.00	-10	1,441	-0.69%
2018/05/30	1	62.60	0	0.00	61.90	1	1,429	0.07%
2018/05/29	0	0.00	2	62.00	63.80	-2	1,418	-0.14%
2018/05/28	0	0.00	1	62.30	62.00	-1	1,403	-0.07%
2018/05/25	1	63.80	0	0.00	63.10	1	1,389	0.07%
2018/05/24	0	0.00	1	62.70	64.50	-1	1,383	-0.07%
2018/05/23	1	63.70	0	0.00	63.80	1	1,364	0.07%
2018/05/21	1	64.60	2	64.85	64.10	-1	1,357	-0.07%
2018/05/18	11	65.48	1	66.30	65.40	10	1,340	0.75%
2018/05/16	1	64.30	0	0.00	64.50	1	1,285	0.08%
2018/05/15	1	62.30	1	61.90	63.40	0	1,275	0.00%
2018/05/11	0	0.00	6	60.60	62.30	-6	1,251	-0.48%
2018/05/08	7	59.51	1	59.00	60.00	6	1,181	0.51%
2018/04/25	1	56.10	0	0.00	56.40	1	1,215	0.08%
2018/04/24	2	56.40	0	0.00	56.40	2	1,208	0.17%
2018/04/23	0	0.00	1	57.00	57.10	-1	1,190	-0.08%
2018/04/17	1	54.80	0	0.00	54.60	1	1,133	0.09%
2018/04/16	0	0.00	1	55.10	54.60	-1	1,110	-0.09%
2018/04/12	0	0.00	2	54.45	55.20	-2	1,059	-0.19%
2018/04/11	0	0.00	2	53.95	54.00	-2	1,034	-0.19%
2018/04/10	0	0.00	3	53.13	52.90	-3	989	-0.30%
2018/04/09	4	51.63	0	0.00	52.00	4	960	0.42%
2018/03/30	2	51.90	0	0.00	50.60	2	912	0.22%
2018/03/29	1	51.90	0	0.00	51.50	1	901	0.11%
2018/03/27	1	52.00	5	51.86	51.50	-4	899	-0.44%
2018/03/26	1	50.00	0	0.00	50.00	1	880	0.11%
2018/03/22	1	49.90	0	0.00	50.40	1	843	0.12%
2018/03/21	2	50.60	0	0.00	52.00	2	816	0.24%
2018/03/12	0	0.00	1	47.40	47.30	-1	661	-0.15%
2018/02/27	0	0.00	7	44.01	44.00	-7	678	-1.03%
2018/02/26	0	0.00	9	44.69	44.35	-9	677	-1.33%
2018/02/23	0	0.00	4	44.85	44.70	-4	683	-0.59%
2018/02/06	1	44.00	0	0.00	43.30	1	665	0.15%
2018/01/29	0	0.00	2	46.20	46.20	-2	644	-0.31%
2018/01/25	1	45.30	0	0.00	45.15	1	634	0.16%
2018/01/24	0	0.00	1	48.00	46.75	-1	586	-0.17%
2018/01/23	2	46.28	3	47.40	47.60	-1	537	-0.19%
2018/01/11	0	0.00	1	43.55	43.40	-1	472	-0.21%
2018/01/10	0	0.00	1	43.60	43.50	-1	474	-0.21%
2018/01/03	0	0.00	3	44.50	44.40	-3	481	-0.62%
2018/01/02	1	44.20	0	0.00	44.20	1	479	0.21%