東和鋼鐵 (2006)-元大-桃興券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
68.8
漲跌
▼0.7
漲幅
-1.01%
成交量
1,782張
產業
上市鋼鐵類股
769人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	7	68.84	5	68.80	68.80	2	2,530	0.08%
2024/06/05	1	69.50	0	0.00	69.50	1	2,550	0.04%
2024/06/04	3	69.80	0	0.00	69.90	3	2,555	0.12%
2024/06/03	0	0.00	2	69.10	69.80	-2	2,567	-0.08%
2024/05/29	3	69.47	3	69.60	69.00	0	2,613	0.00%
2024/05/21	0.5	70.10	0	0.00	70.10	0.5	2,703	0.02%
2024/05/16	8	69.53	0	0.00	69.40	8	2,688	0.30%
2024/05/15	0.1	70.40	0	0.00	70.10	0.1	2,650	0.00%
2024/05/14	0.1	70.40	0	0.00	70.40	0.1	2,662	0.00%
2024/05/10	0	0.00	1	70.20	70.50	-1	2,688	-0.04%
2024/05/08	0.3	71.70	0	0.00	71.70	0.3	2,665	0.01%
2024/05/07	0	0.00	0.3	72.90	72.60	-0.3	2,646	-0.01%
2024/05/06	2	73.00	0	0.00	73.20	2	2,629	0.08%
2024/05/02	0	0.00	1	72.90	72.80	-1	2,619	-0.04%
2024/04/26	0.3	72.80	0	0.00	73.30	0.3	2,576	0.01%
2024/04/25	3	73.50	0	0.00	73.00	3	2,571	0.12%
2024/04/24	1	73.70	2	74.30	74.30	-1	2,550	-0.04%
2024/04/23	0	0.00	1	73.50	73.70	-1	2,499	-0.04%
2024/04/22	0	0.00	2	72.90	73.40	-2	2,474	-0.08%
2024/04/19	0	0.00	7.7	72.83	73.40	-7.7	2,420	-0.32%
2024/04/18	1	72.70	0	0.00	72.80	1	2,362	0.04%
2024/04/17	0	0.00	1	71.60	71.60	-1	2,310	-0.04%
2024/04/16	1.1	70.05	0	0.00	70.20	1.1	2,295	0.05%
2024/04/15	0.3	71.00	1	71.20	70.70	-0.7	2,270	-0.03%
2024/04/12	0	71.10	0.1	71.10	70.80	-0.1	2,254	0.00%
2024/04/11	0	0.00	4	71.63	71.50	-4	2,242	-0.18%
2024/04/10	1	72.30	0	0.00	72.30	1	2,227	0.04%
2024/04/09	1	72.70	3	72.50	72.60	-2	2,216	-0.09%
2024/04/08	6	71.10	1.1	71.40	71.10	4.9	2,210	0.22%
2024/04/03	11.2	71.58	0	0.00	71.00	11.2	2,202	0.51%
2024/03/29	1	69.00	4	69.15	69.10	-3	2,181	-0.14%
2024/03/28	2	69.00	0	0.00	68.60	2	2,193	0.09%
2024/03/27	5	68.60	0	0.00	68.70	5	2,226	0.22%
2024/03/25	0	0.00	1	69.40	69.10	-1	2,322	-0.04%
2024/03/22	20.2	69.89	4	68.50	68.50	16.2	2,342	0.69%
2024/03/21	0	77.40	1	77.80	77.70	-1	2,199	-0.05%
2024/03/20	0.3	77.07	0	0.00	76.90	0.3	2,196	0.01%
2024/03/19	1.1	77.40	0	0.00	77.30	1.1	2,155	0.05%
2024/03/18	0	76.80	0	0.00	76.50	0	2,127	0.00%
2024/03/15	3	76.70	0	0.00	76.50	3	2,115	0.14%
2024/03/14	0.1	77.00	0	0.00	77.10	0.1	2,109	0.00%
2024/03/13	1.1	76.60	2	77.00	76.60	-1	2,087	-0.05%
2024/03/12	2.1	77.50	0.1	77.70	77.50	2	2,057	0.09%
2024/03/11	2.1	77.80	0	0.00	77.70	2.1	2,040	0.10%
2024/03/08	1	76.80	4.5	77.76	76.90	-3.5	2,007	-0.17%
2024/03/07	1.1	78.08	0	0.00	77.90	1.1	1,981	0.06%
2024/03/06	0.2	78.00	1.5	77.98	78.20	-1.3	1,959	-0.07%
2024/03/05	0.6	77.00	0	0.00	78.70	0.6	1,933	0.03%
2024/03/01	0.1	77.70	5	77.90	78.00	-4.9	1,895	-0.26%
2024/02/29	0.6	76.67	11	76.99	77.30	-10.4	1,877	-0.55%
2024/02/27	8	76.66	4	76.43	76.30	4	1,838	0.22%
2024/02/23	1	74.60	0	0.00	74.40	1	1,784	0.06%
2024/02/22	1	74.10	2	73.85	74.40	-1	1,791	-0.06%
2024/02/21	1	72.90	0	0.00	72.80	1	1,771	0.06%
2024/02/20	1	73.00	0	0.00	72.80	1	1,754	0.06%
2024/02/15	0	0.00	0.3	72.00	71.90	-0.3	1,821	-0.02%
2024/02/02	1	72.50	0	0.00	72.40	1	1,814	0.06%
2024/02/01	0	0.00	0.1	73.80	73.50	-0.1	1,796	-0.01%
2024/01/31	0	0.00	1	73.80	73.80	-1	1,807	-0.06%
2024/01/30	0	0.00	1	73.60	73.50	-1	1,861	-0.05%
2024/01/29	0	0.00	0.1	72.90	73.30	-0.1	1,873	0.00%
2024/01/26	0	0.00	0.5	72.79	73.00	-0.5	1,895	-0.03%
2024/01/25	0	0.00	1	72.60	72.80	-1	1,939	-0.05%
2024/01/23	0	0.00	2	72.10	72.30	-2	2,017	-0.10%
2024/01/22	0	0.00	7	71.70	71.80	-7	2,033	-0.34%
2024/01/19	3	71.60	0	0.00	71.40	3	2,034	0.15%
2024/01/18	1	72.00	7	71.54	72.00	-6	2,039	-0.29%
2024/01/11	1	70.30	0	0.00	70.50	1	2,001	0.05%
2024/01/10	0.1	69.80	0	0.00	70.50	0.1	2,048	0.00%
2024/01/08	2	71.10	0	0.00	71.10	2	2,045	0.10%
2024/01/05	1	71.20	1	71.50	71.50	0	2,053	0.00%
2024/01/04	1	71.50	0	0.00	71.50	1	2,056	0.05%
2024/01/02	0	71.00	0	0.00	71.30	0	2,062	0.00%
2023/12/27	4.1	70.77	0.3	69.70	69.70	3.8	2,011	0.19%
2023/12/26	0.2	70.57	5	70.70	71.30	-4.9	1,975	-0.25%
2023/12/25	4	71.42	0	0.00	70.90	4	1,964	0.21%
2023/12/22	0	0.00	1	71.40	72.40	-1	1,975	-0.05%
2023/12/21	0.1	72.00	0	0.00	72.50	0.1	1,936	0.00%
2023/12/18	1	72.10	1	72.40	72.50	0	1,753	0.00%
2023/12/15	0.1	71.91	0	0.00	72.00	0.1	1,705	0.01%
2023/12/12	0	0.00	1	71.50	71.90	-1	1,642	-0.06%
2023/12/11	0.3	71.00	0.1	70.90	71.20	0.3	1,650	0.02%
2023/12/06	1	69.60	0	0.00	69.70	1	1,643	0.06%
2023/12/05	4	69.30	3.1	69.23	69.50	0.9	1,643	0.05%
2023/12/01	0	0.00	4	69.40	69.50	-4	1,661	-0.24%
2023/11/28	0	0.00	1	69.90	70.10	-1	1,695	-0.06%
2023/11/27	0	0.00	3.3	69.41	69.60	-3.3	1,690	-0.20%
2023/11/24	4	68.90	0	0.00	69.00	4	1,695	0.24%
2023/11/23	1	68.70	4	68.75	68.60	-3	1,700	-0.18%
2023/11/22	0	0.00	1	69.10	69.30	-1	1,693	-0.06%
2023/11/21	4	67.90	0	0.00	67.90	4	1,680	0.24%
2023/11/20	0	0.00	7	68.50	68.60	-7	1,682	-0.42%
2023/11/17	1	69.10	1	68.70	69.00	0	1,683	0.00%
2023/11/16	3	68.90	0	0.00	68.90	3	1,680	0.18%
2023/11/15	0	0.00	0.6	68.80	69.30	-0.6	1,668	-0.04%
2023/11/14	0	0.00	6.1	67.43	67.60	-6.1	1,621	-0.37%
2023/11/13	0	0.00	1	67.70	68.00	-1	1,605	-0.06%
2023/11/10	0	0.00	0.1	67.30	67.60	-0.1	1,611	0.00%
2023/11/09	0	0.00	0	67.40	67.80	0	1,619	0.00%
2023/11/08	1	67.90	0	0.00	67.80	1	1,612	0.06%
2023/11/07	0.1	67.60	1	67.20	67.90	-1	1,593	-0.06%
2023/11/03	11	63.79	25.1	64.94	65.90	-14.1	1,552	-0.90%
2023/11/02	17.1	64.45	5	65.20	64.80	12.1	1,570	0.77%
2023/11/01	4	65.88	6	65.40	65.90	-2	1,593	-0.13%
2023/10/31	6	64.60	7	65.33	65.00	-1	1,656	-0.06%
2023/10/30	0.1	62.90	9	63.38	63.80	-9	1,649	-0.54%
2023/10/27	4	62.60	0	0.00	62.50	4	1,660	0.24%
2023/10/26	0	0.00	9	62.29	62.40	-9	1,667	-0.54%
2023/10/24	0	0.00	0.3	61.26	61.30	-0.3	1,678	-0.01%
2023/10/19	5	62.10	5	62.40	62.20	0	1,698	0.00%
2023/10/16	0	0.00	1	61.80	61.90	-1	1,649	-0.06%
2023/10/11	0.1	60.40	0.1	60.30	60.20	0	1,644	0.00%
2023/10/06	0	0.00	0.1	60.90	60.90	-0.1	1,636	-0.01%
2023/10/05	5	60.10	5	59.70	59.70	0	1,626	0.00%
2023/10/02	0.2	60.30	0	0.00	60.50	0.2	1,599	0.01%
2023/09/28	5	60.60	5	60.80	60.70	0	1,601	0.00%
2023/09/27	11	61.51	0	0.00	61.20	11	1,582	0.70%
2023/09/26	5	62.80	5	63.10	63.00	0	1,555	0.00%
2023/09/22	1	63.40	0	0.00	63.20	1	1,549	0.06%
2023/09/21	5	62.90	5	63.30	63.30	0	1,539	0.00%
2023/09/19	0	0.00	22	63.21	63.90	-22	1,517	-1.45%
2023/09/15	2	61.90	4	62.70	62.30	-2	1,505	-0.13%
2023/09/14	0	0.00	28.2	62.18	62.30	-28.2	1,487	-1.90%
2023/09/13	0	0.00	2	61.40	61.40	-2	1,472	-0.14%
2023/09/11	3	60.90	0	0.00	61.30	3	1,496	0.20%
2023/09/08	3	60.70	0	0.00	61.00	3	1,492	0.20%
2023/09/07	3	61.00	0	0.00	61.00	3	1,498	0.20%
2023/09/06	0.1	61.20	0	0.00	61.50	0.1	1,489	0.01%
2023/09/05	4	60.68	3	61.10	61.30	1	1,471	0.07%
2023/09/04	3	60.70	9	61.00	61.30	-6	1,493	-0.40%
2023/09/01	5.1	59.78	0	0.00	60.00	5.1	1,456	0.35%
2023/08/31	0	0.00	4	60.30	59.90	-4	1,464	-0.27%
2023/08/29	4	58.70	0	0.00	59.30	4	1,461	0.27%
2023/08/22	9	59.00	0	0.00	58.50	9	1,491	0.60%
2023/08/21	0	0.00	2	59.50	59.70	-2	1,486	-0.13%
2023/08/17	0	0.00	0.1	59.50	59.30	-0.1	1,496	-0.01%
2023/08/16	0	0.00	1	60.00	60.00	-1	1,503	-0.07%
2023/08/15	5	60.20	2	58.90	58.90	3	1,496	0.20%
2023/08/14	0	0.00	3	60.73	60.60	-3	1,481	-0.20%
2023/08/10	0	0.00	0	60.70	60.40	0	1,477	0.00%
2023/08/09	11	60.24	10	60.30	60.30	1	1,458	0.07%
2023/08/08	5	60.30	12.4	60.68	60.80	-7.4	1,436	-0.51%
2023/08/07	1	61.70	1	60.50	60.30	0	1,382	0.00%
2023/08/04	6.1	60.23	11.9	61.28	60.50	-5.8	1,313	-0.44%
2023/08/02	15	58.37	6	58.73	58.10	9	1,205	0.75%
2023/08/01	0	0.00	10	57.70	57.90	-10	1,157	-0.86%
2023/07/28	0.1	56.60	0	0.00	56.40	0.1	1,110	0.01%
2023/07/27	0.2	56.90	0	0.00	56.80	0.2	1,091	0.02%
2023/07/26	0	0.00	4	56.40	56.80	-4	1,077	-0.37%
2023/07/25	0	0.00	0.2	55.70	56.30	-0.2	1,076	-0.01%
2023/07/24	0.2	55.50	0	0.00	55.10	0.2	1,058	0.02%
2023/07/21	11	55.60	7	56.06	55.80	4	1,051	0.38%
2023/07/20	2	56.40	0	0.00	56.50	2	1,060	0.19%
2023/07/18	6	56.08	0.1	56.30	56.00	5.9	1,057	0.56%
2023/07/17	10	56.70	0	0.00	56.60	10	1,057	0.95%
2023/07/14	2	56.95	2	56.95	56.90	0	1,074	0.00%
2023/07/10	1	57.20	0	0.00	57.10	1	1,106	0.09%
2023/07/05	0.4	59.30	0	0.00	59.30	0.4	1,159	0.03%
2023/07/04	0	0.00	0.2	59.00	59.50	-0.2	1,166	-0.02%
2023/07/03	0.4	59.60	0	0.00	59.40	0.4	1,213	0.03%
2023/06/28	0	0.00	0.1	58.80	58.90	-0.1	1,378	-0.01%
2023/06/27	0	0.00	1	59.60	59.50	-1	1,407	-0.07%
2023/06/21	0	0.00	10	59.30	59.30	-10	1,445	-0.69%
2023/06/20	0.2	58.40	10	58.80	58.80	-9.8	1,436	-0.68%
2023/06/19	0	0.00	1.2	58.65	58.90	-1.2	1,438	-0.08%
2023/06/16	0.1	58.40	0.2	58.10	58.50	-0.1	1,441	-0.01%
2023/06/15	2.1	57.01	0	0.00	57.50	2.1	1,423	0.15%
2023/06/14	1	57.10	0	0.00	57.30	1	1,438	0.07%
2023/06/13	10	56.80	0	0.00	57.00	10	1,452	0.69%
2023/06/09	11	57.64	0	0.00	57.70	11	1,488	0.74%
2023/06/08	0	0.00	4	58.15	57.90	-4	1,506	-0.27%
2023/06/06	0	0.00	1	57.40	57.50	-1	1,524	-0.07%
2023/06/05	1	57.10	2.1	57.19	57.10	-1.1	1,526	-0.07%
2023/05/31	11	55.99	0	0.00	55.90	11	1,554	0.71%
2023/05/30	4.1	56.50	0	0.00	56.40	4.1	1,576	0.26%
2023/05/26	2	56.30	0	0.00	56.50	2	1,721	0.12%
2023/05/22	1	56.80	0	0.00	57.40	1	1,746	0.06%
2023/05/18	1	57.70	0	0.00	57.60	1	1,733	0.06%
2023/05/17	0	0.00	1	58.20	58.30	-1	1,745	-0.06%
2023/05/15	0.4	57.13	0	0.00	57.20	0.4	1,752	0.02%
2023/05/02	0.2	57.30	0	0.00	57.10	0.2	1,890	0.01%
2023/04/26	1	56.80	0	0.00	56.80	1	1,937	0.05%
2023/04/25	7	56.50	0	0.00	56.70	7	1,954	0.36%
2023/04/24	1	56.80	0	0.00	56.50	1	1,957	0.05%
2023/04/21	16	58.20	0	0.00	57.60	16	1,953	0.82%
2023/04/20	1	59.50	0	0.00	59.50	1	1,937	0.05%
2023/04/19	0	0.00	1	59.70	59.40	-1	1,931	-0.05%
2023/04/18	0	0.00	1	59.10	59.30	-1	1,902	-0.05%
2023/04/17	1	59.00	0	0.00	59.40	1	1,894	0.05%
2023/04/12	1	58.80	0	0.00	58.80	1	1,879	0.05%
2023/04/10	1	57.10	0	0.00	56.90	1	1,838	0.05%
2023/04/07	0	0.00	2	57.30	57.50	-2	1,836	-0.11%
2023/04/06	1	57.80	1	57.70	57.80	0	1,828	0.00%
2023/03/31	3	56.10	0	0.00	56.00	3	1,802	0.17%
2023/03/30	1	56.40	0	0.00	56.40	1	1,851	0.05%
2023/03/28	1	59.80	7	60.30	60.30	-6	1,853	-0.32%
2023/03/27	9	60.71	0.3	61.60	60.30	8.7	1,890	0.46%
2023/03/23	1.3	61.35	0	0.00	61.40	1.3	1,909	0.07%
2023/03/22	1	61.31	0	0.00	61.50	1	1,908	0.05%
2023/03/21	7.4	61.06	0	0.00	61.30	7.4	1,924	0.38%
2023/03/20	0.1	61.70	0	0.00	61.60	0.1	1,916	0.00%
2023/03/16	0	0.00	2	62.10	61.10	-2	1,888	-0.11%
2023/03/14	0	0.00	0.7	62.60	62.00	-0.7	1,877	-0.04%
2023/03/13	0	63.80	0	0.00	63.70	0	1,869	0.00%
2023/03/09	0	0.00	0.6	63.40	63.50	-0.6	1,835	-0.03%
2023/03/02	0	61.80	1	62.60	62.00	-1	1,778	-0.06%
2023/03/01	0	0.00	4.1	61.92	62.00	-4.1	1,747	-0.23%
2023/02/24	0	0.00	4	59.63	59.60	-4	1,646	-0.24%
2023/02/23	0	0.00	5	58.00	57.90	-5	1,606	-0.31%
2023/02/17	5	56.50	0	0.00	56.70	5	1,608	0.31%
2023/02/16	1	56.20	0	0.00	56.90	1	1,638	0.06%
2023/02/15	0	0.00	1	56.20	56.10	-1	1,638	-0.06%
2023/02/10	2	56.70	0	0.00	56.60	2	1,633	0.12%
2023/02/08	1	58.00	0	0.00	58.10	1	1,644	0.06%
2023/02/07	0	0.00	9	58.19	58.30	-9	1,647	-0.55%
2023/02/02	1	56.20	0	0.00	56.80	1	1,639	0.06%
2023/01/31	0	0.00	1.1	57.88	57.80	-1.1	1,602	-0.07%
2023/01/17	0	0.00	1.1	55.42	56.10	-1.1	1,577	-0.07%
2023/01/16	0	0.00	1	55.20	55.00	-1	1,565	-0.06%
2023/01/13	1	54.60	5	54.80	55.00	-4	1,573	-0.25%
2023/01/12	0	0.00	1	54.30	54.40	-1	1,598	-0.06%
2022/12/28	1	52.50	0	0.00	52.50	1	1,765	0.06%
2022/12/27	3	52.90	3	52.90	53.20	0	1,803	0.00%
2022/12/26	0	0.00	0.1	53.10	53.00	-0.1	1,796	-0.01%
2022/12/23	0	0.00	0	52.70	53.20	0	1,804	0.00%
2022/12/22	0	0.00	20	52.30	52.70	-20	1,799	-1.11%
2022/12/20	11	50.47	0	0.00	49.80	11	1,701	0.65%
2022/12/19	10	51.95	0	0.00	51.50	10	1,630	0.61%
2022/12/12	3	51.50	3	51.40	51.40	0	1,794	0.00%
2022/12/08	5	52.00	0	0.00	52.10	5	1,869	0.27%
2022/12/07	0.1	52.20	0	0.00	52.20	0.1	1,904	0.00%
2022/12/06	0	53.10	0	0.00	53.00	0	1,898	0.00%
2022/12/05	5	52.58	3	53.10	53.10	2	1,893	0.11%
2022/12/02	3	53.00	3	52.90	53.00	0	1,881	0.00%
2022/11/30	3	53.00	14	53.28	53.50	-11	1,886	-0.58%
2022/11/16	4	51.20	0.4	51.20	51.30	3.7	1,857	0.20%
2022/11/15	3	51.10	3	51.90	51.80	0	1,852	0.00%
2022/11/14	0	0.00	7	51.43	51.70	-7	1,846	-0.38%
2022/11/11	0	0.00	5	50.40	50.40	-5	1,827	-0.27%
2022/11/09	1	50.30	0	0.00	50.30	1	1,846	0.05%
2022/11/08	0	0.00	4	50.10	50.30	-4	1,855	-0.22%
2022/11/07	0	0.00	5	49.90	49.85	-5	1,860	-0.27%
2022/11/04	15	49.16	0	0.00	49.25	15	1,862	0.81%
2022/11/01	0	0.00	1	49.90	49.80	-1	1,836	-0.05%
2022/10/31	6.3	49.49	0	0.00	49.40	6.3	1,837	0.34%
2022/10/27	2.3	50.56	0	0.00	50.40	2.3	1,842	0.13%
2022/10/25	5	50.80	0	0.00	50.90	5	1,890	0.26%
2022/10/21	3	53.60	0	0.00	53.10	3	1,891	0.16%
2022/10/20	1	53.70	2	54.90	55.40	-1	1,885	-0.05%
2022/10/19	0	0.00	1	54.42	54.60	-1	1,843	-0.05%
2022/10/18	0	0.00	2	53.20	52.70	-2	1,820	-0.11%
2022/10/13	0.1	52.60	0	0.00	52.30	0.1	2,053	0.00%
2022/10/12	0	54.00	5	54.50	54.30	-5	2,120	-0.23%
2022/10/11	0	0.00	1	54.50	54.30	-1	2,175	-0.05%
2022/10/06	0	0.00	5	54.10	54.00	-5	2,217	-0.23%
2022/10/04	0	0.00	5	53.10	53.20	-5	2,240	-0.22%
2022/09/30	1	48.80	0	0.00	49.45	1	2,246	0.04%
2022/09/29	0	0.00	1	49.20	49.25	-1	2,292	-0.04%
2022/09/28	5	49.45	0	0.00	49.05	5	2,314	0.22%
2022/09/26	0	0.00	0.7	50.90	50.90	-0.7	2,311	-0.03%
2022/09/23	5	51.80	0	0.00	51.80	5	2,344	0.21%
2022/09/21	6	51.92	0	0.00	51.80	6	2,320	0.26%
2022/09/14	2	53.10	2	53.40	53.60	0	2,535	0.00%
2022/09/06	0	0.00	1	53.30	53.70	-1	3,502	-0.03%
2022/09/05	0	0.00	1	53.40	53.70	-1	3,558	-0.03%
2022/09/02	0	0.00	5	54.30	54.20	-5	3,608	-0.14%
2022/08/30	5	54.70	0	0.00	54.50	5	3,766	0.13%
2022/08/15	3	53.80	0	0.00	54.60	3	4,271	0.07%
2022/08/12	4	53.80	0.1	54.10	53.90	4	4,292	0.09%
2022/08/09	5	52.10	5	52.30	52.30	0	4,348	0.00%
2022/08/08	3	51.70	0	0.00	52.00	3	4,360	0.07%
2022/08/04	1	51.20	0	0.00	51.60	1	4,433	0.02%
2022/08/02	0	0.00	1	51.80	52.20	-1	4,563	-0.02%
2022/08/01	2	52.80	16.1	52.48	52.90	-14.1	4,630	-0.30%
2022/07/29	0	0.00	1	51.50	51.70	-1	4,622	-0.02%
2022/07/28	0	0.00	20	50.68	51.00	-20	4,644	-0.43%
2022/07/27	0	0.00	7	50.50	51.30	-7	4,639	-0.15%
2022/07/26	0	0.00	18	50.94	50.20	-18	4,678	-0.38%
2022/07/25	0	0.00	39	50.54	51.00	-39	4,690	-0.83%
2022/07/22	5	50.90	11	50.70	50.70	-6	4,683	-0.13%
2022/07/21	8	48.81	6	49.43	49.40	2	4,628	0.04%
2022/07/20	19	49.49	0	0.00	49.40	19	4,658	0.41%
2022/07/19	17	49.38	1	49.40	49.75	16	4,618	0.35%
2022/07/18	7	48.34	7	48.43	48.90	0	4,583	0.00%
2022/07/15	13	49.13	8	48.50	48.35	5	4,579	0.11%
2022/07/14	2	49.80	3	49.52	49.85	-1	4,597	-0.02%
2022/07/13	1	50.10	3	49.90	49.45	-2	4,602	-0.04%
2022/07/12	10	49.35	13	49.54	49.20	-3	4,607	-0.07%
2022/07/11	0	0.00	1	50.50	50.60	-1	4,599	-0.02%
2022/07/08	4	49.75	2	50.30	49.80	2	4,622	0.04%
2022/07/07	21	49.38	12	49.55	49.15	9	4,648	0.19%
2022/07/06	13	50.16	8	49.65	49.65	5	4,636	0.11%
2022/07/05	22	50.80	18	51.42	51.20	4	4,674	0.09%
2022/07/04	16	50.35	16.2	50.65	50.20	-0.2	4,708	0.00%
2022/07/01	39	50.21	3	50.53	49.85	36	4,758	0.76%
2022/06/30	15	51.89	10	51.80	51.90	5	4,796	0.10%
2022/06/29	8	52.40	8	52.65	52.40	0	4,866	0.00%
2022/06/28	11	52.03	2	52.50	53.00	9	4,898	0.18%
2022/06/27	8	53.70	8	54.33	54.20	0	4,933	0.00%
2022/06/24	8	53.30	8	53.50	53.50	0	5,016	0.00%
2022/06/23	11	54.32	9	53.67	53.50	2	5,026	0.04%
2022/06/22	6	55.80	0	0.00	54.90	6	5,196	0.12%
2022/06/21	1	57.90	0	0.00	58.30	1	5,154	0.02%
2022/06/20	5	58.50	1	59.00	58.90	4	5,112	0.08%
2022/06/15	1	66.70	0	0.00	65.50	1	5,011	0.02%
2022/06/13	1	69.40	0	0.00	68.50	1	5,062	0.02%
2022/06/09	0	0.00	6.1	69.95	70.00	-6.1	5,436	-0.11%
2022/06/06	0	0.00	1.2	68.40	68.60	-1.2	5,848	-0.02%
2022/06/02	0	0.00	0.3	65.91	66.00	-0.3	5,782	-0.01%
2022/05/27	0	0.00	1	63.70	64.00	-1	6,031	-0.02%
2022/05/20	1	61.10	1	60.90	61.10	0	6,215	0.00%
2022/05/18	0	59.60	0	0.00	60.00	0	6,251	0.00%
2022/05/17	0	0.00	10	59.00	58.70	-10	6,246	-0.16%
2022/05/16	12	57.67	10	57.85	58.00	2	6,331	0.03%
2022/05/13	5	57.50	7	57.50	57.50	-2	6,351	-0.03%
2022/05/12	16	57.06	11	57.00	57.00	5	6,377	0.08%
2022/05/11	10.3	58.30	0	62.00	58.20	10.3	6,376	0.16%
2022/05/10	5	59.10	12	58.35	59.40	-7	6,397	-0.11%
2022/05/09	0.3	59.50	0	0.00	58.80	0.3	6,392	0.01%
2022/05/05	0	0.00	1	62.30	62.80	-1	6,613	-0.02%
2022/05/03	2	62.05	0	0.00	62.60	2	6,616	0.03%
2022/04/29	2	63.50	0	0.00	63.20	2	6,605	0.03%
2022/04/27	2	62.50	0	0.00	62.70	2	6,752	0.03%
2022/04/26	2	65.15	4	64.43	64.00	-2	6,787	-0.03%
2022/04/25	1.1	66.73	2	66.80	65.40	-1	6,769	-0.01%
2022/04/21	0	0.00	3	69.17	68.70	-3	6,776	-0.04%
2022/04/20	2.1	70.93	0	0.00	69.10	2.1	6,729	0.03%
2022/04/18	1	69.50	0	0.00	70.10	1	6,702	0.01%
2022/04/13	1	69.50	3	69.60	70.30	-2	6,690	-0.03%
2022/04/12	1	68.40	3	68.43	68.90	-2	6,656	-0.03%
2022/04/11	3	68.67	0	0.00	67.60	3	6,642	0.05%
2022/04/08	1	68.20	0	0.00	68.70	1	6,600	0.02%
2022/04/07	1.2	67.83	1	67.70	67.20	0.2	6,563	0.00%
2022/04/06	2	68.00	0	0.00	68.00	2	6,506	0.03%
2022/04/01	0	69.60	0	0.00	69.50	0	6,435	0.00%
2022/03/31	0.1	71.00	0	0.00	70.40	0.1	6,368	0.00%
2022/03/30	0.1	69.80	1.2	70.00	71.40	-1.2	6,341	-0.02%
2022/03/29	2	70.56	1.2	70.98	70.70	0.8	6,278	0.01%
2022/03/28	0.1	72.60	0	0.00	72.70	0.1	6,246	0.00%
2022/03/25	9.1	73.76	2	73.65	73.20	7.1	6,337	0.11%
2022/03/24	1.3	80.99	6	80.92	81.00	-4.7	6,228	-0.08%
2022/03/23	8.2	80.69	1	81.90	80.70	7.2	6,342	0.11%
2022/03/22	6	81.70	5.7	81.96	81.80	0.3	6,264	0.01%
2022/03/21	8	81.61	6	81.22	80.60	2	6,111	0.03%
2022/03/18	2	79.00	3.4	79.57	79.90	-1.4	5,900	-0.02%
2022/03/17	2	78.75	0	0.00	79.30	2	5,785	0.03%
2022/03/16	3.1	78.60	4.1	79.19	78.70	-1	5,702	-0.02%
2022/03/15	2	79.10	12.4	79.38	79.70	-10.4	5,545	-0.19%
2022/03/14	19.2	79.12	9	79.20	80.00	10.2	5,424	0.19%
2022/03/11	18	75.50	42.4	76.99	77.30	-24.4	5,131	-0.48%
2022/03/09	1	69.00	0	0.00	70.70	1	4,752	0.02%
2022/03/08	2.5	72.38	3.7	72.53	69.20	-1.2	4,798	-0.02%
2022/03/07	1	73.10	7.7	72.61	72.90	-6.7	4,733	-0.14%
2022/03/04	10	74.40	19	72.61	73.00	-9	4,657	-0.19%
2022/03/02	0.1	70.40	0	0.00	70.30	0.1	4,560	0.00%
2022/03/01	6.4	71.33	5	70.70	71.00	1.4	4,563	0.03%
2022/02/25	1	68.10	24	69.62	69.70	-23	4,517	-0.51%
2022/02/24	14.4	67.38	14.3	67.06	67.00	0.2	4,505	0.00%
2022/02/23	2	68.40	0	0.00	68.90	2	4,532	0.04%
2022/02/22	22	68.80	15	68.63	68.80	7	4,529	0.15%
2022/02/21	12	70.89	10.1	70.59	70.10	1.9	4,571	0.04%
2022/02/18	0	0.00	2.2	69.16	69.50	-2.2	4,626	-0.05%
2022/02/17	2	69.20	0	0.00	69.40	2	4,612	0.04%
2022/02/16	14	69.86	5	69.44	69.30	9	4,602	0.20%
2022/02/15	2	71.20	2	71.20	71.20	0	4,521	0.00%
2022/02/14	1.1	71.18	4	71.05	71.30	-2.9	4,517	-0.06%
2022/02/11	0.2	72.50	3	72.80	73.00	-2.8	4,505	-0.06%
2022/02/10	0	0.00	7	72.84	72.50	-7	4,512	-0.16%
2022/02/09	2.1	71.92	3	72.80	72.50	-0.9	4,467	-0.02%
2022/02/08	13.3	72.12	6	72.00	72.10	7.3	4,389	0.17%
2022/02/07	22	71.51	45.1	71.16	72.00	-23.1	4,255	-0.54%
2022/01/26	11	67.26	14.2	67.48	67.50	-3.2	4,101	-0.08%
2022/01/24	7	66.54	6	67.15	67.50	1	4,190	0.02%
2022/01/21	14	67.78	11	68.54	67.50	3	4,204	0.07%
2022/01/20	6	68.55	12	68.77	69.00	-6	4,147	-0.15%
2022/01/19	0	0.00	5	68.00	68.00	-5	4,105	-0.12%
2022/01/18	7	66.79	7	67.31	67.50	0	4,040	0.00%
2022/01/17	7	65.57	10.2	66.17	66.70	-3.2	4,001	-0.08%
2022/01/14	5.5	64.20	5	64.80	64.50	0.5	4,004	0.01%
2022/01/12	16	64.37	6	64.76	64.80	10	4,049	0.25%
2022/01/11	1	64.50	0.7	65.10	65.20	0.3	4,055	0.01%
2022/01/10	0	0.00	0.7	65.00	65.50	-0.7	4,069	-0.02%
2022/01/07	0	0.00	1	65.40	65.70	-1	4,118	-0.02%
2022/01/06	2	65.30	19.2	65.87	65.40	-17.2	4,221	-0.41%
2022/01/05	4.7	66.05	0.8	65.90	65.90	3.9	4,300	0.09%
2022/01/04	0.7	66.11	0	0.00	66.20	0.7	4,332	0.02%
2022/01/03	1.4	66.38	0	0.00	67.00	1.4	4,378	0.03%
2021/12/30	10	66.90	13	67.13	67.10	-3	4,386	-0.07%
2021/12/29	1	67.19	1	66.70	67.50	0	4,427	0.00%
2021/12/28	2.7	66.94	2	67.30	67.30	0.7	4,451	0.02%
2021/12/27	4.1	67.73	3	68.30	67.80	1.1	4,503	0.02%
2021/12/24	0.1	67.80	7	68.39	68.50	-6.9	4,649	-0.15%
2021/12/23	2.7	67.79	5	67.86	68.20	-2.3	4,699	-0.05%
2021/12/22	32.7	67.96	26	67.63	67.60	6.7	4,735	0.14%
2021/12/21	12.2	67.12	7	68.03	68.70	5.2	4,745	0.11%
2021/12/20	22.3	67.79	30	68.58	68.70	-7.7	4,771	-0.16%
2021/12/17	15	64.55	19.7	66.25	67.00	-4.7	4,669	-0.10%
2021/12/16	18	62.34	7.4	62.16	62.50	10.6	4,451	0.24%
2021/12/15	1	60.80	13.7	60.79	60.50	-12.7	4,420	-0.29%
2021/12/14	15	60.55	0	0.00	59.90	15	4,486	0.33%
2021/12/13	0.9	60.80	0.5	60.60	60.90	0.4	4,527	0.01%
2021/12/10	0	60.70	18	60.34	60.80	-18	4,592	-0.39%
2021/12/09	0.7	60.40	0	0.00	60.70	0.7	4,709	0.01%
2021/12/08	0	61.40	0	0.00	61.00	0	4,939	0.00%
2021/12/07	8.3	59.96	37	59.96	60.80	-28.7	5,043	-0.57%
2021/12/06	19	59.02	4.5	59.93	59.60	14.5	5,155	0.28%
2021/11/24	25	43.39	1	43.50	43.60	24	5,193	0.46%
2021/11/23	16	43.05	1	42.95	42.55	15	5,171	0.29%
2021/11/22	30	42.45	4.5	42.33	42.45	25.5	5,402	0.47%
2021/11/19	0	0.00	19	42.17	41.85	-19	5,434	-0.35%
2021/11/18	1	42.55	41	42.50	42.35	-40	5,527	-0.72%
2021/11/17	11	42.46	2	42.70	42.55	9	5,597	0.16%
2021/11/16	1	42.00	0	0.00	42.25	1	5,716	0.02%
2021/11/15	2	42.20	15	42.18	42.25	-13	5,841	-0.22%
2021/11/12	2	41.83	0	0.00	42.20	2	5,989	0.03%
2021/11/11	11	42.44	0	0.00	41.90	11	6,088	0.18%
2021/11/10	1	41.30	7	41.50	41.40	-6	6,111	-0.10%
2021/11/09	18	41.93	3	42.10	41.75	15	6,152	0.24%
2021/11/08	19	41.70	22	42.05	41.60	-3	6,112	-0.05%
2021/11/05	0	0.00	2	40.03	40.30	-2	6,075	-0.03%
2021/11/04	1	40.50	0	0.00	40.45	1	6,144	0.02%
2021/11/03	1	40.45	0.1	40.50	40.40	0.9	6,205	0.01%
2021/11/01	0	40.00	1	40.65	40.10	-1	6,400	-0.02%
2021/10/29	1	40.45	2	40.50	40.40	-1	6,442	-0.02%
2021/10/26	0	0.00	2.2	39.55	39.40	-2.2	6,636	-0.03%
2021/10/22	0	0.00	4	38.90	38.55	-4	6,768	-0.06%
2021/10/21	0.1	39.70	1.2	39.71	39.15	-1.1	6,852	-0.02%
2021/10/18	2	39.25	3	39.30	39.40	-1	7,006	-0.01%
2021/10/15	1.2	38.66	0	0.00	38.70	1.2	7,165	0.02%
2021/10/14	3	37.63	3	37.88	38.30	0	7,318	0.00%
2021/10/13	0	0.00	1	37.65	37.40	-1	7,458	-0.01%
2021/10/12	0.1	38.40	0.6	39.00	38.00	-0.5	7,522	-0.01%
2021/10/08	0	0.00	2	39.03	39.00	-2	7,628	-0.03%
2021/10/07	0	0.00	4	39.00	39.10	-4	7,826	-0.05%
2021/10/05	7	38.81	1	39.10	39.30	6	8,566	0.07%
2021/10/04	0.6	38.66	0	0.00	38.45	0.6	8,761	0.01%
2021/10/01	2	40.05	13	40.71	40.20	-11	9,049	-0.12%
2021/09/30	0	41.00	10	41.03	41.10	-10	9,473	-0.11%
2021/09/29	2	40.55	1	40.90	40.50	1	10,639	0.01%
2021/09/28	6	41.05	7	41.09	41.25	-1	11,511	-0.01%
2021/09/27	10	41.15	10	41.25	41.00	0	11,931	0.00%
2021/09/24	1	40.45	6	40.82	41.05	-5	12,578	-0.04%
2021/09/23	11	40.52	19	40.26	40.45	-8	13,664	-0.06%
2021/09/22	26.1	41.03	0	0.00	40.25	26.1	14,565	0.18%
2021/09/17	0	0.00	1	43.00	42.80	-1	14,877	-0.01%
2021/09/16	10	43.53	10	43.05	43.35	0	14,973	0.00%
2021/09/15	0	0.00	1	43.05	43.45	-1	15,137	-0.01%
2021/09/14	11	43.75	2	43.68	43.80	9	15,363	0.06%
2021/09/13	10	43.75	6	43.73	43.75	4	15,643	0.03%
2021/09/10	4	42.45	9	42.31	42.25	-5	15,630	-0.03%
2021/09/09	0	0.00	6	41.60	41.80	-6	15,700	-0.04%
2021/09/08	14	41.18	0	0.00	40.75	14	15,791	0.09%
2021/09/07	3	42.25	3	42.38	41.95	0	15,800	0.00%
2021/09/06	0	0.00	3	42.15	41.80	-3	15,913	-0.02%
2021/09/03	3	42.17	2	42.58	41.65	1	15,930	0.01%
2021/09/02	9.5	42.45	1	42.95	41.85	8.5	16,039	0.05%
2021/09/01	5	44.07	1	43.60	43.60	4	15,988	0.03%
2021/08/31	1	43.85	5	44.30	44.50	-4	15,991	-0.03%
2021/08/30	10.1	43.55	0	0.00	43.60	10.1	16,208	0.06%
2021/08/27	1	42.95	0	0.00	43.60	1	16,574	0.01%
2021/08/26	6	43.67	8	45.03	43.20	-2	17,181	-0.01%
2021/08/25	6	42.59	16	42.45	42.95	-10	17,499	-0.06%
2021/08/24	10	42.71	3	42.68	42.65	7	17,579	0.04%
2021/08/23	3	42.27	21.1	42.34	42.25	-18.1	17,929	-0.10%
2021/08/20	14.6	41.80	16	42.05	41.35	-1.4	18,274	-0.01%
2021/08/19	21.1	43.88	0.2	43.00	42.55	20.9	18,241	0.11%
2021/08/18	7	43.49	1	43.95	44.20	6	18,205	0.03%
2021/08/17	5.6	42.66	2	41.80	41.70	3.6	18,238	0.02%
2021/08/16	2	46.05	2	44.15	44.05	0	18,218	0.00%
2021/08/13	8	45.68	1	45.75	45.75	7	18,386	0.04%
2021/08/12	15	45.71	15.1	46.38	46.60	-0.1	18,748	0.00%
2021/08/11	4.1	45.80	7.2	46.04	45.60	-3.2	19,139	-0.02%
2021/08/10	6.1	45.98	3	46.17	46.00	3.1	19,225	0.02%
2021/08/09	0	0.00	1	46.80	46.80	-1	19,528	-0.01%
2021/08/06	5	45.78	1	45.75	45.60	4	19,684	0.02%
2021/08/05	15.6	45.97	0	0.00	45.60	15.6	19,883	0.08%
2021/08/04	2	46.55	1	46.50	46.90	1	20,133	0.00%
2021/08/03	2	46.88	0	0.00	46.85	2	20,558	0.01%
2021/08/02	4	46.95	2	47.20	47.65	2	20,799	0.01%
2021/07/30	7	47.39	1	47.15	46.60	6	20,980	0.03%
2021/07/29	3	47.53	0	0.00	47.80	3	21,134	0.01%
2021/07/28	1	47.75	5	47.07	46.85	-4	21,487	-0.02%
2021/07/27	11	47.12	2	47.30	46.75	9	21,777	0.04%
2021/07/26	2	48.05	2	48.58	47.90	0	22,047	0.00%
2021/07/23	2	47.80	18	48.48	48.70	-16	22,437	-0.07%
2021/07/22	8.5	47.29	9	47.35	47.30	-0.5	22,649	0.00%
2021/07/21	5	48.78	0	0.00	48.20	5	22,826	0.02%
2021/07/20	8.1	49.21	11	48.89	48.95	-2.9	22,942	-0.01%
2021/07/19	10	50.47	11	50.15	50.00	-1	23,176	0.00%
2021/07/16	3	49.50	6	49.84	49.50	-3	23,804	-0.01%
2021/07/15	0	0.00	14	49.76	50.50	-14	23,913	-0.06%
2021/07/14	21	48.49	16	48.81	49.05	5	24,021	0.02%
2021/07/13	12.1	50.19	11	50.77	49.50	1.1	24,292	0.00%
2021/07/12	19	53.59	114	53.85	53.00	-95	24,307	-0.39%	大賣/
2021/07/09	105.1	53.83	4	53.60	53.00	101.1	24,199	0.42%	大買/鉅額交易
2021/07/08	6	54.23	16	54.74	54.80	-10	24,553	-0.04%
2021/07/07	15.1	53.84	26.5	53.68	53.10	-11.4	24,397	-0.05%
2021/07/06	120	57.51	66.5	57.39	55.90	53.5	24,264	0.22%	大買/
2021/07/05	42.5	56.41	37.3	56.64	57.30	5.2	23,381	0.02%
2021/07/02	13	52.00	13	52.52	52.10	0	22,924	0.00%
2021/07/01	32	52.39	33	52.53	50.80	-1	22,671	0.00%
2021/06/30	37.1	52.31	56.8	52.11	52.50	-19.6	22,189	-0.09%
2021/06/29	61	50.49	18.4	51.28	50.00	42.6	21,338	0.20%
2021/06/28	7	49.06	14	48.70	49.30	-7	20,564	-0.03%
2021/06/25	4	47.14	24	46.95	46.70	-20	20,346	-0.10%
2021/06/24	25.3	47.94	5	48.37	47.95	20.3	20,689	0.10%
2021/06/23	10	49.21	5	48.84	47.35	5	20,961	0.02%
2021/06/22	12	48.65	35	49.67	49.00	-23	20,871	-0.11%
2021/06/21	16	46.79	10	46.80	46.50	6	21,055	0.03%
2021/06/18	0.1	48.50	3	48.33	47.95	-2.9	21,254	-0.01%
2021/06/17	2	48.40	0	0.00	48.10	2	21,247	0.01%
2021/06/16	11.1	49.39	9	48.61	48.50	2.1	21,380	0.01%
2021/06/15	13	48.89	3	48.47	49.25	10	21,349	0.05%
2021/06/11	13	47.88	0	0.00	48.40	13	21,266	0.06%
2021/06/10	23	47.06	9.9	47.27	47.80	13.1	21,331	0.06%
2021/06/09	15.2	48.38	0	0.00	48.20	15.2	21,190	0.07%
2021/06/08	11	49.64	6	49.92	49.60	5	21,122	0.02%
2021/06/07	26	49.64	0	0.00	49.40	26	21,164	0.12%
2021/06/04	5	53.34	6	53.13	51.70	-1	20,970	0.00%
2021/06/03	18.3	53.20	43	53.06	52.50	-24.7	20,921	-0.12%
2021/06/02	26.2	51.47	22	50.74	51.90	4.2	20,592	0.02%
2021/06/01	12	48.37	0	0.00	48.55	12	20,218	0.06%
2021/05/31	42	49.85	37	49.25	48.35	5	20,473	0.02%
2021/05/28	14	48.68	5	48.24	47.95	9	20,205	0.04%
2021/05/27	3	47.65	5	47.29	45.90	-2	19,871	-0.01%
2021/05/26	0	0.00	2	46.48	47.00	-2	19,832	-0.01%
2021/05/25	2	45.65	0	0.00	46.15	2	19,798	0.01%
2021/05/24	2	47.05	2	46.51	46.85	0	19,666	0.00%
2021/05/21	4	47.02	2	47.38	47.90	2	19,748	0.01%
2021/05/20	4.2	47.29	5	48.40	46.90	-0.8	19,583	0.00%
2021/05/19	10.2	50.58	6	50.12	51.40	4.2	19,293	0.02%
2021/05/18	2	46.28	13	46.25	47.05	-11	19,018	-0.06%
2021/05/17	3	42.78	8	42.38	42.80	-5	18,945	-0.03%
2021/05/14	13.4	46.94	5	47.55	47.05	8.4	18,609	0.05%
2021/05/13	8	47.84	18	47.69	49.00	-10	18,434	-0.05%
2021/05/12	11	52.49	31.5	51.27	51.10	-20.5	18,194	-0.11%
2021/05/11	52.9	58.47	40	58.43	55.50	12.9	17,851	0.07%
2021/05/10	43	59.14	48	59.01	59.40	-5	17,404	-0.03%
2021/05/07	13	57.18	9	56.51	57.60	4	17,183	0.02%
2021/05/06	11	55.92	11	55.50	56.10	0	17,015	0.00%
2021/05/05	17	54.74	19	55.41	54.20	-2	16,752	-0.01%
2021/05/04	18.3	54.20	12.1	54.52	53.50	6.3	16,410	0.04%
2021/05/03	35.2	58.78	21	60.27	58.00	14.2	16,080	0.09%
2021/04/29	26	59.65	19.5	60.39	59.20	6.5	15,819	0.04%
2021/04/28	16.5	58.53	11	59.20	58.50	5.5	15,474	0.04%
2021/04/27	13	61.22	19	62.77	60.70	-6	15,347	-0.04%
2021/04/26	12	61.56	15.2	61.25	62.00	-3.2	15,124	-0.02%
2021/04/23	24.2	58.75	26	58.42	59.30	-1.8	14,900	-0.01%
2021/04/22	28	60.95	35.2	62.29	59.50	-7.2	14,591	-0.05%
2021/04/21	4	58.68	14	58.66	58.90	-10	13,851	-0.07%
2021/04/20	42	58.40	23.6	57.66	58.30	18.4	13,806	0.13%
2021/04/19	21.5	58.08	20	58.68	59.20	1.5	13,667	0.01%
2021/04/16	12	54.98	14.1	54.18	55.20	-2.1	13,253	-0.02%
2021/04/15	10	52.04	6	53.40	52.30	4	12,929	0.03%
2021/04/14	28	53.12	33	52.57	51.50	-5	12,790	-0.04%
2021/04/13	8	50.85	4	51.85	50.90	4	12,390	0.03%
2021/04/12	10	50.93	15.2	51.01	52.20	-5.2	12,452	-0.04%
2021/04/09	15.2	49.08	12	48.92	48.30	3.2	12,374	0.03%
2021/04/08	21.1	49.12	9.6	48.69	50.20	11.5	12,166	0.09%
2021/04/07	7	46.64	0	46.75	47.15	7	12,013	0.06%
2021/04/06	0	0.00	15	45.93	46.20	-15	12,151	-0.12%
2021/04/01	2.5	45.47	3	45.03	44.60	-0.5	12,071	0.00%
2021/03/31	1	44.10	0	0.00	44.55	1	11,958	0.01%
2021/03/30	1	44.80	10	44.81	45.10	-9	11,975	-0.08%
2021/03/29	16	44.31	7	44.19	43.80	9	11,926	0.08%
2021/03/26	3.2	41.58	59	41.74	43.50	-55.8	12,258	-0.46%
2021/03/25	1	39.45	0	0.00	39.60	1	12,414	0.01%
2021/03/24	26	40.14	19	40.41	39.75	7	12,411	0.06%
2021/03/23	0	41.30	7.1	41.13	41.50	-7	11,929	-0.06%
2021/03/22	0	0.00	0.3	39.85	40.00	-0.3	11,793	0.00%
2021/03/19	3	39.90	6.3	39.85	40.15	-3.3	11,918	-0.03%
2021/03/18	0	0.00	8.1	39.03	39.10	-8.1	11,716	-0.07%
2021/03/17	7	38.18	4	38.21	38.00	3	11,741	0.03%
2021/03/16	2.3	38.20	3.1	38.23	38.15	-0.8	11,892	-0.01%
2021/03/15	5	38.95	3	39.05	38.75	2	11,824	0.02%
2021/03/12	2	39.23	0	0.00	39.25	2	11,781	0.02%
2021/03/11	6	39.31	14	39.64	39.95	-8	11,738	-0.07%
2021/03/10	11	38.92	1	39.50	39.50	10	11,608	0.09%
2021/03/09	10	39.61	11.2	39.88	39.45	-1.2	11,532	-0.01%
2021/03/08	8	38.78	10	39.32	38.70	-2	11,241	-0.02%
2021/03/05	2	38.28	14.4	37.99	38.20	-12.4	10,964	-0.11%
2021/03/04	8.7	37.83	65.1	38.13	38.30	-56.4	11,104	-0.51%
2021/03/03	2	36.98	14	36.76	37.30	-12	10,910	-0.11%
2021/03/02	7	36.20	3	36.22	35.95	4	10,756	0.04%
2021/02/26	4	35.63	4	35.98	36.05	0	10,771	0.00%
2021/02/24	7	35.33	0.1	35.50	35.35	6.9	10,732	0.06%
2021/02/23	21	35.57	23	36.03	35.95	-2	10,756	-0.02%
2021/02/22	4	34.50	8	34.62	35.10	-4	10,588	-0.04%
2021/02/19	11	33.93	6	34.00	33.90	5	10,606	0.05%
2021/02/18	1	34.05	3	34.12	34.55	-2	10,763	-0.02%
2021/02/17	3	32.90	0	0.00	33.20	3	10,654	0.03%
2021/02/04	3	32.00	5	32.30	32.20	-2	10,636	-0.02%
2021/02/02	0	32.20	1	32.05	32.00	-1	10,683	-0.01%
2021/02/01	12	31.27	10	31.58	31.90	2	10,805	0.02%
2021/01/29	2	31.55	0	0.00	31.40	2	10,839	0.02%
2021/01/28	0	0.00	0.2	32.50	32.10	-0.2	10,819	0.00%
2021/01/22	10	32.18	13	32.76	33.15	-3	10,851	-0.03%
2021/01/21	12	32.37	10	32.15	32.15	2	10,796	0.02%
2021/01/20	2	32.18	9.4	32.24	32.20	-7.4	10,939	-0.07%
2021/01/19	1	33.21	1	33.50	33.40	0	10,812	0.00%
2021/01/18	2	33.50	10	33.24	34.00	-8	10,762	-0.07%
2021/01/15	2.1	34.90	25	34.93	34.55	-22.9	10,718	-0.21%
2021/01/14	1	35.70	0	0.00	35.60	1	10,703	0.01%
2021/01/13	13.1	35.24	9	35.42	35.15	4.1	10,690	0.04%
2021/01/12	7	36.81	0	0.00	36.10	7	10,562	0.07%
2021/01/11	0	0.00	5	36.84	37.00	-5	10,483	-0.05%
2021/01/08	1	36.85	0	0.00	37.00	1	10,435	0.01%
2021/01/07	5	36.60	10	37.11	36.60	-5	10,330	-0.05%
2021/01/06	1.1	37.00	2.1	37.33	36.80	-1	10,253	-0.01%
2021/01/05	23	37.55	4	37.56	37.75	19	10,071	0.19%
2021/01/04	2	36.45	1	37.00	36.95	1	9,841	0.01%
2020/12/31	2.1	35.80	7	35.95	36.50	-5	9,587	-0.05%
2020/12/30	26	36.94	12	36.55	36.15	14	9,502	0.15%
2020/12/29	43.1	37.37	0	0.00	37.40	43.1	9,217	0.47%
2020/12/28	1	36.65	7	36.65	36.30	-6	8,927	-0.07%
2020/12/25	0	0.00	3	36.75	36.55	-3	8,843	-0.03%
2020/12/24	14	37.00	1	36.80	36.60	13	8,722	0.15%
2020/12/23	12	37.40	0	0.00	37.30	12	8,566	0.14%
2020/12/22	83	38.73	49	37.81	37.40	34	8,472	0.40%
2020/12/21	12	37.36	6	37.91	38.25	6	7,763	0.08%
2020/12/18	0.1	35.08	0.8	35.30	35.30	-0.7	7,197	-0.01%
2020/12/16	0	0.00	3	34.50	34.90	-3	7,101	-0.04%
2020/12/15	1	35.45	1	34.50	34.50	0	7,053	0.00%
2020/12/14	2	33.70	20	33.91	33.95	-18	6,976	-0.26%
2020/12/11	7	33.89	6	33.62	33.80	1	7,087	0.01%
2020/12/10	7	34.10	2	34.25	33.35	5	7,114	0.07%
2020/12/09	0	0.00	11	33.79	33.80	-11	7,029	-0.16%
2020/12/08	0	0.00	2	33.00	33.20	-2	7,277	-0.03%
2020/12/07	9	33.24	9	33.09	33.20	0	7,495	0.00%
2020/12/04	1	32.85	4	33.20	33.20	-3	7,767	-0.04%
2020/12/03	6	32.75	0	0.00	32.80	6	8,068	0.07%
2020/12/02	2	33.05	0	0.00	33.20	2	8,464	0.02%
2020/12/01	16.1	33.30	26	33.31	33.85	-9.9	8,699	-0.11%
2020/11/30	39	34.22	1	34.80	33.45	38	8,782	0.43%
2020/11/27	6	33.23	5	32.70	33.55	1	8,605	0.01%
2020/11/26	3	32.13	0	0.00	32.25	3	8,472	0.04%
2020/11/25	0	0.00	2	31.85	32.00	-2	8,548	-0.02%
2020/11/24	9	31.17	8	31.65	31.30	1	8,433	0.01%
2020/11/23	11	30.93	13	31.42	31.80	-2	8,398	-0.02%
2020/11/20	12.1	31.17	10	30.91	30.90	2.1	8,299	0.02%
2020/11/19	8.1	31.70	10	31.45	31.45	-1.9	8,203	-0.02%
2020/11/18	15	32.27	12	32.04	32.00	3	8,150	0.04%
2020/11/17	0	0.00	24	31.50	32.50	-24	8,045	-0.30%
2020/11/16	0	0.00	4	30.85	30.85	-4	7,804	-0.05%
2020/11/13	0	0.00	3	30.67	30.60	-3	7,786	-0.04%
2020/11/12	3	30.07	32.1	30.17	30.00	-29.1	7,779	-0.37%
2020/11/11	26	30.48	6	30.73	30.80	20	7,797	0.26%
2020/11/10	5	31.05	5	30.85	30.75	0	7,771	0.00%
2020/11/09	6	31.22	13	31.26	31.20	-7	7,697	-0.09%
2020/11/05	6	30.35	0	0.00	30.35	6	7,526	0.08%
2020/11/04	0	0.00	1	30.50	30.35	-1	7,493	-0.01%
2020/11/03	0	0.00	3	29.92	29.85	-3	7,393	-0.04%
2020/11/02	1	29.85	0	0.00	29.85	1	7,381	0.01%
2020/10/30	5	30.60	4	30.20	30.20	1	7,352	0.01%
2020/10/29	9	29.88	9	30.07	30.05	0	7,258	0.00%
2020/10/28	1	30.40	14	30.54	30.40	-13	7,223	-0.18%
2020/10/27	1	29.85	2	29.68	29.90	-1	6,966	-0.01%
2020/10/23	1	29.50	11	29.59	29.45	-10	6,898	-0.14%
2020/10/22	4	29.40	0	0.00	29.25	4	6,885	0.06%
2020/10/21	0	0.00	6	28.95	29.15	-6	6,825	-0.09%
2020/10/20	7	28.43	5	28.50	28.50	2	6,798	0.03%
2020/10/19	16	29.04	5	29.00	28.90	11	6,771	0.16%
2020/10/16	2	29.28	3	29.27	29.30	-1	6,748	-0.01%
2020/10/13	4	28.45	0	0.00	28.90	4	6,646	0.06%
2020/10/12	10	28.81	5	28.45	28.45	5	6,615	0.08%
2020/10/08	8	28.60	8	28.75	29.15	0	6,538	0.00%
2020/10/07	0	0.00	1	29.15	28.80	-1	6,476	-0.02%
2020/10/06	0	0.00	1	28.85	28.95	-1	6,428	-0.02%
2020/10/05	5	28.70	0	0.00	28.95	5	6,396	0.08%
2020/09/30	0	0.00	2	28.20	28.50	-2	6,348	-0.03%
2020/09/28	15	28.27	7	28.59	28.50	8	6,291	0.13%
2020/09/24	2	28.90	0	0.00	28.75	2	6,161	0.03%
2020/09/23	0	0.00	10	29.45	29.40	-10	6,080	-0.16%
2020/09/22	10	29.80	3	29.50	29.85	7	6,014	0.12%
2020/09/21	3	29.10	3	29.55	29.70	0	5,899	0.00%
2020/09/18	3	29.77	0	0.00	29.50	3	5,753	0.05%
2020/09/17	6	30.42	5	30.55	30.20	1	5,605	0.02%
2020/09/16	2	29.90	18	30.47	30.60	-16	5,432	-0.29%
2020/09/15	11	29.69	1	29.85	30.00	10	5,264	0.19%
2020/09/14	7	29.86	7	29.72	30.00	0	5,154	0.00%
2020/09/11	3	30.30	14	29.50	29.55	-11	5,015	-0.22%
2020/09/10	3	30.10	3	30.13	30.00	0	4,700	0.00%
2020/09/09	4	30.56	4	30.63	30.70	0	4,502	0.00%
2020/09/08	0	0.00	21	30.16	30.65	-21	4,220	-0.50%
2020/09/07	10	29.95	5	29.73	29.65	5	3,982	0.13%
2020/09/04	2	28.53	65	28.32	28.95	-63	3,599	-1.75%
2020/09/03	20	27.98	6	27.97	28.10	14	3,323	0.42%
2020/09/02	16	27.38	23	27.52	27.70	-7	3,138	-0.22%
2020/09/01	6	27.18	26	27.11	26.95	-20	2,928	-0.68%
2020/08/31	5	26.90	5	26.95	26.75	0	2,849	0.00%
2020/08/28	0	0.00	1	25.60	25.70	-1	2,699	-0.04%
2020/08/27	4	25.50	0	0.00	25.50	4	2,692	0.15%
2020/08/26	5	25.45	1	25.50	25.50	4	2,680	0.15%
2020/08/25	8	25.30	4	25.45	25.45	4	2,682	0.15%
2020/08/24	5	25.28	0	0.00	25.40	5	2,686	0.19%
2020/08/21	2	25.15	6	25.29	25.25	-4	2,663	-0.15%
2020/08/20	5.4	25.00	6	24.93	24.80	-0.6	2,643	-0.02%
2020/08/19	5	25.60	3	25.70	25.55	2	2,601	0.08%
2020/08/18	0	0.00	22	25.55	25.60	-22	2,564	-0.86%
2020/08/17	22	25.28	2	25.40	25.40	20	2,525	0.79%
2020/08/14	30	24.40	6	24.70	24.75	24	2,462	0.97%
2020/08/13	10	24.60	0	0.00	24.55	10	2,427	0.41%
2020/08/12	10	24.10	1	24.40	24.60	9	2,438	0.37%
2020/08/11	1	24.55	1	24.50	24.55	0	2,421	0.00%
2020/08/10	3	24.05	0	0.00	24.15	3	2,370	0.13%
2020/08/07	1	23.75	0	0.00	23.80	1	2,348	0.04%
2020/08/05	0	0.00	4	23.95	23.95	-4	2,324	-0.17%
2020/08/04	0	0.00	18	23.93	23.95	-18	2,308	-0.78%
2020/08/03	10	23.90	1	23.85	24.00	9	2,291	0.39%
2020/07/30	10	23.60	14	23.61	23.55	-4	2,230	-0.18%
2020/07/29	3	23.45	5	23.63	23.55	-2	2,224	-0.09%
2020/07/28	0	0.00	1	23.35	23.35	-1	2,207	-0.05%
2020/07/27	0	0.00	1	23.50	23.50	-1	2,191	-0.05%
2020/07/24	0	0.00	10	23.75	23.55	-10	2,185	-0.46%
2020/07/23	4	23.80	3	23.80	23.80	1	2,159	0.05%
2020/07/22	1	23.45	1	23.20	23.50	0	2,127	0.00%
2020/07/17	0	0.00	10	23.05	22.95	-10	2,041	-0.49%
2020/07/10	4	22.73	2	22.80	22.65	2	2,038	0.10%
2020/07/09	0	0.00	11	23.00	22.90	-11	2,022	-0.54%
2020/07/07	2	22.80	0	0.00	22.80	2	2,008	0.10%
2020/07/06	5	23.15	0	0.00	23.05	5	1,990	0.25%
2020/07/03	1	23.15	0	0.00	23.25	1	1,971	0.05%
2020/07/02	13	23.20	21.2	23.20	23.15	-8.2	1,954	-0.42%
2020/07/01	0	0.00	5	22.55	22.60	-5	1,901	-0.26%
2020/06/30	0	0.00	5	22.35	22.40	-5	1,871	-0.27%
2020/06/17	25	22.00	0	0.00	22.20	25	1,882	1.33%
2020/06/16	32	21.90	0	0.00	22.00	32	1,892	1.69%
2020/06/15	1.2	21.99	0	0.00	21.90	1.2	1,881	0.06%
2020/06/12	2	22.45	0	0.00	22.35	2	1,835	0.11%
2020/06/11	5	24.35	8	24.34	24.30	-3	1,737	-0.17%
2020/06/10	1	24.20	6	24.30	24.30	-5	1,678	-0.30%
2020/06/09	2	24.30	0	0.00	24.30	2	1,670	0.12%
2020/06/03	5	24.30	0	0.00	24.35	5	1,728	0.29%
2020/06/02	1	24.30	0.1	24.30	24.30	0.9	1,747	0.05%
2020/05/28	1	24.05	1	24.05	24.15	0	1,835	0.00%
2020/05/26	0	0.00	1	23.95	24.05	-1	1,838	-0.05%
2020/05/20	0	0.00	11	23.60	23.55	-11	1,786	-0.62%
2020/05/19	0	0.00	4	23.45	23.50	-4	1,769	-0.23%
2020/05/18	0	0.00	48	23.25	23.25	-48	1,743	-2.75%
2020/05/14	5	23.05	0	0.00	23.05	5	1,701	0.29%
2020/05/12	5	23.05	0	0.00	22.95	5	1,691	0.30%
2020/05/11	0	0.00	1	23.20	23.15	-1	1,817	-0.06%
2020/05/08	0	0.00	3	23.13	23.15	-3	1,808	-0.17%
2020/05/07	0	0.00	2	23.05	23.05	-2	1,809	-0.11%
2020/05/06	0	0.00	5	22.95	22.90	-5	1,815	-0.28%
2020/05/05	7	22.81	0	0.00	22.90	7	1,805	0.39%
2020/04/30	1	23.00	0	0.00	23.10	1	1,801	0.06%
2020/04/28	8	22.60	0	0.00	22.70	8	1,815	0.44%
2020/04/27	0	0.00	5	22.45	22.35	-5	1,871	-0.27%
2020/04/21	7	21.96	0	0.00	21.80	7	1,877	0.37%
2020/04/17	2	22.20	0	0.00	22.10	2	1,863	0.11%
2020/04/16	2	22.05	0	0.00	22.10	2	1,866	0.11%
2020/04/14	2	21.95	0	0.00	22.05	2	1,889	0.11%
2020/04/10	0	0.00	1	21.90	21.95	-1	1,909	-0.05%
2020/04/09	1	21.80	0	0.00	21.80	1	1,932	0.05%
2020/04/06	1	21.45	0	0.00	21.45	1	1,953	0.05%
2020/04/01	1	21.80	0	0.00	21.50	1	1,948	0.05%
2020/03/27	7	21.26	0	0.00	21.10	7	1,969	0.36%
2020/03/25	0	0.00	1	21.20	21.30	-1	1,961	-0.05%
2020/03/24	0	0.00	2	20.25	20.20	-2	1,933	-0.10%
2020/03/23	1	19.70	0	0.00	19.60	1	1,922	0.05%
2020/03/20	3	20.17	5	20.20	20.00	-2	1,937	-0.10%
2020/03/18	8.2	21.80	12	21.79	21.30	-3.8	1,866	-0.20%
2020/03/13	3	22.10	0	0.00	22.15	3	1,764	0.17%
2020/03/11	10	23.48	6	23.69	23.45	4	1,674	0.24%
2020/03/10	2	23.00	1	23.20	23.25	1	1,661	0.06%
2020/03/09	5	23.60	1	23.55	23.50	4	1,628	0.25%
2020/03/06	1	24.25	10	24.11	24.10	-9	1,597	-0.56%
2020/03/05	8	24.13	4	24.30	24.35	4	1,567	0.26%
2020/03/03	0	0.00	3	22.95	23.10	-3	1,474	-0.20%
2020/03/02	0	0.00	1	22.95	22.70	-1	1,482	-0.07%
2020/02/24	2	22.60	0	0.00	22.40	2	1,588	0.13%
2020/02/21	0	0.00	8	22.65	22.60	-8	1,595	-0.50%
2020/02/20	1	22.65	0	0.00	22.65	1	1,603	0.06%
2020/02/17	8	22.55	0	0.00	22.55	8	1,619	0.49%
2020/02/14	0	0.00	7	22.64	22.65	-7	1,614	-0.43%
2020/02/13	1	22.65	0	0.00	22.70	1	1,599	0.06%
2020/02/04	1	22.80	2	22.70	22.80	-1	1,473	-0.07%
2020/01/30	0	0.00	7	22.65	22.50	-7	1,404	-0.50%
2020/01/06	0	0.00	20	23.20	23.25	-20	1,403	-1.42%
2019/12/31	10	22.80	0	0.00	23.00	10	1,358	0.74%
2019/12/24	2	22.70	0	0.00	22.90	2	1,293	0.15%
2019/12/23	3	22.65	0	0.00	22.70	3	1,261	0.24%
2019/12/20	17	22.82	0	0.00	22.70	17	1,247	1.36%
2019/12/06	0	0.00	20	22.65	22.65	-20	1,142	-1.75%
2019/12/05	0	0.00	10	22.65	22.65	-10	1,149	-0.87%
2019/12/02	1	22.60	0	0.00	22.60	1	1,144	0.09%
2019/11/29	0	0.00	2	22.55	22.60	-2	1,150	-0.17%
2019/11/28	10	22.50	1	22.40	22.55	9	1,149	0.78%
2019/11/27	1	22.55	2	22.55	22.40	-1	1,114	-0.09%
2019/11/26	1	22.35	1	22.40	22.50	0	1,098	0.00%
2019/11/25	10	22.00	10	22.10	22.00	0	1,026	0.00%
2019/11/19	10	21.70	0	0.00	21.65	10	957	1.04%
2019/11/15	10	21.70	10	21.50	21.50	0	961	0.00%
2019/11/14	10	21.60	10	21.60	21.60	0	970	0.00%
2019/11/13	10	21.55	10	21.65	21.65	0	982	0.00%
2019/11/12	10	21.55	10	21.55	21.55	0	988	0.00%
2019/11/11	0	0.00	5	21.55	21.50	-5	995	-0.50%
2019/11/08	10	21.80	0	0.00	21.75	10	996	1.00%
2019/11/07	10	21.70	10	21.65	21.65	0	1,004	0.00%
2019/11/06	10	21.70	10	21.70	21.75	0	1,005	0.00%
2019/10/21	3	21.80	6	21.80	21.75	-3	1,090	-0.28%
2019/10/16	5	21.40	0	0.00	21.35	5	1,013	0.49%
2019/10/09	1	21.20	3	21.55	21.45	-2	1,068	-0.19%
2019/10/04	0	0.00	16	21.70	21.75	-16	1,114	-1.44%
2019/10/02	0	0.00	4	21.60	21.65	-4	1,141	-0.35%
2019/09/24	10	21.50	0	0.00	21.60	10	1,157	0.86%
2019/09/23	5	21.60	0	0.00	21.60	5	1,150	0.43%
2019/09/20	5	21.40	0	0.00	21.50	5	1,149	0.43%
2019/09/09	1	21.05	0	0.00	21.10	1	1,243	0.08%
2019/09/04	2	20.85	0	0.00	20.90	2	1,245	0.16%
2019/08/29	1	20.60	0	0.00	20.55	1	1,191	0.08%
2019/08/28	1	20.65	0	0.00	20.65	1	1,179	0.08%
2019/08/26	1	20.70	0	0.00	20.70	1	1,155	0.09%
2019/08/16	0	0.00	2	21.05	20.90	-2	1,161	-0.17%
2019/08/13	4	21.33	0	0.00	21.25	4	1,166	0.34%
2019/08/08	1	21.50	0	0.00	21.70	1	1,158	0.09%
2019/08/07	1	20.80	0	0.00	21.30	1	1,152	0.09%
2019/08/06	1	20.35	0	0.00	20.60	1	1,130	0.09%
2019/08/02	1	21.35	0	0.00	21.10	1	1,121	0.09%
2019/08/01	6	21.40	0	0.00	21.35	6	1,122	0.53%
2019/07/31	40	21.60	0	0.00	21.55	40	1,117	3.58%
2019/07/25	1	21.50	0	0.00	21.60	1	1,130	0.09%
2019/07/24	1	21.65	0	0.00	21.55	1	1,124	0.09%
2019/07/19	2	22.15	1	22.05	22.05	1	1,127	0.09%
2019/07/17	2	22.25	0	0.00	22.05	2	1,169	0.17%
2019/07/12	1	23.60	0	0.00	23.65	1	1,153	0.09%
2019/07/11	0	0.00	10	23.70	23.70	-10	1,151	-0.87%
2019/07/10	0	0.00	43	23.50	23.50	-43	1,132	-3.80%
2019/07/09	0	0.00	2	23.35	23.35	-2	1,125	-0.18%
2019/07/05	2	23.20	0	0.00	23.00	2	1,152	0.17%
2019/06/25	1	23.25	1	23.10	23.05	0	1,212	0.00%
2019/06/24	0.1	23.20	1	23.45	23.35	-0.9	1,205	-0.08%
2019/06/21	1.8	23.35	0	0.00	23.45	1.8	1,160	0.16%
2019/06/19	2	22.90	2	22.85	23.00	0	1,125	0.00%
2019/06/18	1	22.80	0	0.00	22.85	1	1,133	0.09%
2019/06/14	0	0.00	0.4	22.70	22.75	-0.4	1,137	-0.03%
2019/06/05	2	22.25	0	0.00	22.30	2	1,133	0.18%
2019/05/29	10	22.00	0	0.00	22.00	10	1,144	0.87%
2019/05/27	1	22.20	0	0.00	22.30	1	1,104	0.09%
2019/05/14	0	0.00	1	21.70	22.25	-1	1,147	-0.09%
2019/05/13	0	0.00	1	21.65	21.75	-1	1,146	-0.09%
2019/05/06	1	22.25	3	22.25	22.25	-2	1,121	-0.18%
2019/05/02	0	0.00	3	22.00	22.10	-3	1,111	-0.27%
2019/04/26	0	0.00	2	21.65	21.65	-2	1,089	-0.18%
2019/04/24	0	0.00	1	21.60	21.65	-1	1,072	-0.09%
2019/04/19	0	0.00	1	22.00	22.00	-1	1,021	-0.10%
2019/04/18	2	21.90	0	0.00	21.85	2	1,012	0.20%
2019/04/01	0	0.00	2	21.25	21.15	-2	962	-0.21%
2019/03/28	1	21.10	0	0.00	21.30	1	1,141	0.09%
2019/03/25	2	20.95	0	0.00	20.95	2	1,248	0.16%
2019/03/21	2	21.25	0	0.00	21.45	2	1,235	0.16%
2019/03/18	0	0.00	2	20.68	20.75	-2	1,198	-0.17%
2019/03/13	1	20.65	0	20.85	20.65	1	1,195	0.08%
2019/02/26	0	0.00	10	20.35	20.40	-10	1,198	-0.83%
2019/02/25	0	0.00	5	20.35	20.30	-5	1,202	-0.42%
2019/02/20	10	20.50	0	0.00	20.50	10	1,173	0.85%
2019/02/15	0	0.00	2	19.80	19.90	-2	1,117	-0.18%
2019/02/13	6	19.74	0	0.00	19.95	6	1,095	0.55%
2019/01/29	0	0.00	1.4	19.58	19.75	-1.4	1,053	-0.13%
2019/01/25	1	19.55	0	0.00	19.50	1	1,054	0.09%
2019/01/22	0	0.00	20	19.05	19.15	-20	1,027	-1.95%
2019/01/21	0	0.00	6	19.15	19.15	-6	1,035	-0.58%
2019/01/14	0	0.00	2	19.00	19.00	-2	1,050	-0.19%
2019/01/11	1	19.00	0	0.00	19.05	1	1,077	0.09%
2019/01/09	5	19.00	0	0.00	19.05	5	1,064	0.47%
2019/01/08	1	18.85	0	0.00	18.80	1	1,061	0.09%
2019/01/07	6	18.75	0	0.00	18.85	6	1,062	0.56%
2019/01/04	2	18.60	3	18.80	18.65	-1	1,052	-0.09%
2019/01/02	3	18.93	0	0.00	18.90	3	1,058	0.28%
2018/12/28	1	18.85	0	0.00	19.00	1	1,058	0.09%
2018/12/27	21	18.85	0	0.00	18.85	21	1,073	1.96%
2018/12/25	4	18.85	0	0.00	18.85	4	1,060	0.38%
2018/12/21	23	19.03	12	18.96	18.85	11	1,065	1.03%
2018/12/20	4	19.88	0	0.00	19.65	4	937	0.43%
2018/12/19	1	20.10	0	0.00	19.60	1	911	0.11%
2018/12/13	0	0.00	0.3	20.80	20.70	-0.3	852	-0.03%
2018/12/11	0	0.00	2	20.60	20.70	-2	854	-0.23%
2018/12/05	10	20.90	0	0.00	20.90	10	851	1.17%
2018/12/03	5	21.00	0	0.00	20.95	5	852	0.59%
2018/11/29	5	20.95	0	0.00	20.95	5	835	0.60%
2018/11/01	5	20.81	5	20.90	20.90	0	852	0.00%
2018/10/26	1	20.90	0	0.00	20.85	1	866	0.12%
2018/10/11	1	22.00	0	0.00	22.05	1	844	0.12%
2018/10/09	0	0.00	3	22.98	23.05	-3	809	-0.37%
2018/10/08	0	0.00	2	23.05	23.10	-2	810	-0.25%
2018/10/05	5	22.90	5	22.85	22.85	0	807	0.00%
2018/10/04	4	23.45	0	0.00	23.50	4	792	0.50%
2018/10/02	6	23.65	0	0.00	23.60	6	790	0.76%
2018/10/01	0	0.00	6	23.75	23.75	-6	787	-0.76%
2018/09/27	8	22.90	0	0.00	23.50	8	744	1.07%
2018/09/11	1	22.15	1	22.10	22.15	0	1,051	0.00%
2018/09/10	1	22.20	0	0.00	22.25	1	1,059	0.09%
2018/09/04	0	0.00	1	22.55	22.65	-1	1,095	-0.09%
2018/08/28	1	22.55	0	0.00	22.60	1	1,114	0.09%
2018/08/17	0	0.00	2	22.13	22.10	-2	1,241	-0.16%
2018/08/08	5	22.90	0	0.00	22.90	5	1,264	0.40%
2018/08/03	2	22.80	0	0.00	22.75	2	1,295	0.15%
2018/06/29	10	22.53	7	22.51	22.50	3	1,332	0.23%
2018/06/28	1	23.85	2.1	24.10	24.00	-1.1	1,309	-0.08%
2018/06/27	5	23.85	0	0.00	23.85	5	1,279	0.39%
2018/06/19	3	24.00	0	0.00	23.90	3	1,047	0.29%
2018/06/15	4	24.05	0	0.00	24.00	4	1,054	0.38%
2018/06/06	0	0.00	6	24.25	24.25	-6	1,075	-0.56%
2018/06/05	0	0.00	6.1	24.20	24.20	-6.1	1,074	-0.57%
2018/05/25	7	24.12	0	0.00	24.10	7	1,032	0.68%
2018/05/21	0	0.00	10	24.45	24.40	-10	1,020	-0.98%
2018/05/14	2	24.95	0	0.00	24.90	2	1,054	0.19%
2018/05/11	6	24.74	0	0.00	24.75	6	1,037	0.58%
2018/04/25	1	24.30	0	0.00	24.45	1	985	0.10%
2018/04/09	2	25.18	0	0.00	25.20	2	1,624	0.12%
2018/03/26	1	24.25	0	0.00	24.30	1	1,988	0.05%
2018/03/23	7	24.10	0	0.00	24.05	7	1,987	0.35%
2018/03/15	8	24.25	0	0.00	24.40	8	1,914	0.42%
2018/03/14	3	24.50	0	0.00	24.40	3	1,907	0.16%
2018/03/12	2	24.50	0	0.00	24.70	2	1,880	0.11%
2018/03/05	2	24.45	1	24.80	24.35	1	1,874	0.05%
2018/03/01	5	25.35	0	0.00	25.35	5	1,831	0.27%
2018/02/26	1	25.40	0	0.00	25.40	1	1,799	0.06%
2018/01/25	1	26.15	0	0.00	26.00	1	1,758	0.06%
2018/01/23	0	0.00	0	26.35	26.30	0	1,760	0.00%
2018/01/19	0	0.00	1	26.80	26.95	-1	1,718	-0.06%
2018/01/12	0	0.00	5	27.65	27.65	-5	1,621	-0.31%
2018/01/11	0	0.00	2	27.55	27.50	-2	1,588	-0.13%
2018/01/10	0	0.00	1	27.50	27.35	-1	1,527	-0.07%
2018/01/04	0	0.00	1	26.25	26.20	-1	1,293	-0.08%