豐興 (2015)-元大-桃興券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
71.2
漲跌
--
漲幅
0.00%
成交量
148張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	70.90	0	0.00	70.80	1	313	0.32%
2024/04/22	0	0.00	2	69.00	68.60	-2	307	-0.65%
2024/04/11	0	0.00	1	69.70	69.50	-1	265	-0.38%
2024/04/09	1	73.00	0	0.00	73.00	1	246	0.41%
2024/03/22	0	0.00	5	69.90	70.50	-5	232	-2.15%
2024/02/26	0	0.00	1	68.70	69.00	-1	203	-0.49%
2024/01/18	0	0.00	1	66.80	66.40	-1	226	-0.44%
2023/12/26	0	0.00	1	69.60	69.80	-1	258	-0.39%
2023/12/18	0	0.00	1	68.40	68.30	-1	237	-0.42%
2023/10/13	0	0.00	3	65.00	65.40	-3	175	-1.71%
2023/09/21	0.1	67.20	0	0.00	67.00	0.1	154	0.07%
2023/09/15	1	66.90	0	0.00	66.80	1	148	0.68%
2023/07/18	1	68.90	3	68.80	68.80	-2	215	-0.93%
2023/06/21	3	70.90	0	0.00	71.30	3	276	1.08%
2023/06/20	0	71.50	0	0.00	71.40	0	277	0.01%
2023/04/26	0	0.00	1	68.80	68.30	-1	319	-0.31%
2023/04/20	1	69.20	0	0.00	69.10	1	315	0.32%
2023/04/17	0	0.00	0	69.30	69.30	0	307	-0.01%
2023/04/11	0	0.00	7	68.00	68.20	-7	303	-2.32%
2023/03/21	2.1	72.46	0	0.00	72.80	2.1	278	0.74%
2023/02/20	0.1	71.20	0	0.00	71.80	0.1	256	0.04%
2023/02/17	0.2	71.40	0	0.00	71.50	0.2	259	0.08%
2023/02/14	0.4	70.30	0	0.00	70.30	0.4	262	0.14%
2023/02/09	0.7	70.10	0	0.00	69.60	0.7	258	0.26%
2023/02/03	0.1	69.80	0	0.00	71.00	0.1	252	0.05%
2023/02/02	0.3	69.10	0	0.00	69.50	0.3	248	0.11%
2023/01/31	0	0.00	1	69.00	69.00	-1	247	-0.40%
2023/01/16	0	66.00	0	0.00	66.30	0	237	0.01%
2022/12/23	1	64.10	0	0.00	65.90	1	271	0.37%
2022/12/16	0.1	65.50	0	0.00	64.80	0.1	278	0.04%
2022/12/09	0.1	66.60	0	0.00	66.50	0.1	277	0.05%
2022/11/30	0	0.00	1	67.00	67.00	-1	267	-0.37%
2022/11/11	0	0.00	0	58.70	58.50	0	241	0.00%
2022/10/06	1	60.20	0	0.00	60.40	1	267	0.37%
2022/08/29	1	66.20	0	0.00	66.50	1	273	0.37%
2022/08/18	1	67.90	0	0.00	67.70	1	281	0.36%
2022/08/17	0.3	68.70	0	0.00	67.70	0.3	282	0.11%
2022/07/27	1	65.00	0	0.00	65.10	1	302	0.33%
2022/07/13	1	65.70	0	0.00	65.80	1	308	0.32%
2022/06/22	0	0.00	1	71.80	71.80	-1	395	-0.25%
2022/06/16	0	0.00	1	76.10	74.20	-1	427	-0.23%
2022/05/19	0.1	75.00	0	0.00	74.60	0.1	492	0.02%
2022/05/12	1	73.90	0	0.00	73.50	1	487	0.21%
2022/05/09	1	78.60	0	0.00	77.10	1	489	0.20%
2022/04/29	0	0.00	0	83.10	83.20	0	492	0.00%
2022/04/26	1	85.50	0	0.00	84.10	1	493	0.20%
2022/04/19	0	0.00	2	91.80	91.90	-2	480	-0.42%
2022/04/18	1	90.10	0	0.00	89.90	1	479	0.21%
2022/04/11	0	0.00	1	89.50	88.50	-1	468	-0.21%
2022/04/07	0	0.00	0.2	88.00	87.50	-0.2	457	-0.04%
2022/04/06	0	0.00	0.2	96.20	95.90	-0.2	429	-0.03%
2022/03/29	0.1	96.80	0	0.00	96.10	0.1	383	0.03%
2022/03/28	3	96.93	8	96.90	96.80	-5	378	-1.32%
2022/03/24	0.5	98.02	0	0.00	98.00	0.5	392	0.14%
2022/03/18	0	0.00	0.2	92.10	91.90	-0.2	378	-0.05%
2022/03/14	0.2	90.89	0	0.00	90.80	0.2	372	0.05%
2022/03/10	0	87.50	0	0.00	89.00	0	362	0.00%
2022/03/08	2	85.80	0	0.00	85.80	2	348	0.57%
2022/03/07	5	87.60	5	86.00	88.20	0	343	0.00%
2022/03/04	5	87.70	5	87.60	87.20	0	334	0.00%
2022/03/03	0	0.00	0.2	88.50	88.50	-0.2	334	-0.06%
2022/03/02	1	88.40	0	0.00	88.50	1	331	0.30%
2022/03/01	0	0.00	1.3	87.23	87.50	-1.3	324	-0.40%
2022/02/25	0.4	84.30	2	85.00	84.30	-1.6	314	-0.51%
2022/02/24	0.3	84.50	0	0.00	84.30	0.3	309	0.10%
2022/02/22	3.1	85.27	0	0.00	85.30	3.1	305	1.01%
2022/02/21	0	0.00	2	85.70	85.20	-2	300	-0.67%
2022/02/18	2	85.00	0	0.00	85.00	2	294	0.68%
2022/02/14	0	0.00	2	84.90	85.00	-2	293	-0.68%
2022/02/09	1	84.50	0	0.00	84.80	1	289	0.35%
2022/02/08	1	84.00	0	0.00	84.30	1	285	0.35%
2022/01/26	0	0.00	1	83.10	83.00	-1	272	-0.37%
2022/01/25	0.4	81.80	0	0.00	82.20	0.4	273	0.14%
2022/01/19	0	0.00	1	82.20	82.50	-1	270	-0.37%
2022/01/12	0	0.00	0	84.00	82.50	0	287	0.00%
2022/01/04	0	82.00	0	0.00	82.50	0	304	0.02%
2022/01/03	0.2	82.60	0	0.00	82.90	0.2	306	0.06%
2021/12/30	0.1	83.50	0	0.00	83.50	0.1	312	0.03%
2021/12/27	0.5	83.50	0.1	83.50	83.60	0.5	348	0.14%
2021/12/23	0	0.00	2	84.80	85.00	-2	371	-0.54%
2021/12/22	2	85.40	0	0.00	85.60	2	393	0.51%
2021/12/21	1	83.80	0	85.00	85.70	1	395	0.24%
2021/12/20	1	85.40	1	85.80	85.80	0	410	0.00%
2021/12/17	1	84.40	1	83.90	83.80	0	402	0.00%
2021/12/15	0.1	80.60	0	0.00	80.40	0.1	410	0.01%
2021/12/14	0.3	81.00	0	0.00	80.90	0.3	595	0.05%
2021/12/10	0.2	80.00	0	0.00	80.00	0.2	650	0.03%
2021/12/08	3	81.80	3	80.80	79.90	0	704	0.00%
2021/11/25	1	79.20	0	0.00	79.10	1	860	0.12%
2021/11/24	0	0.00	1	79.30	79.10	-1	878	-0.11%
2021/11/23	1	78.50	0	0.00	78.00	1	914	0.11%
2021/09/24	1	76.30	0	0.00	76.10	1	1,455	0.07%
2021/09/17	0	0.00	0.1	80.00	80.50	-0.1	1,652	-0.01%
2021/09/16	1	81.70	0	0.00	82.50	1	1,479	0.07%
2021/09/13	0.1	84.44	0	0.00	85.20	0.1	1,453	0.01%
2021/09/09	0	0.00	1	82.80	82.90	-1	1,458	-0.07%
2021/09/06	0	0.00	1	81.10	80.50	-1	1,437	-0.07%
2021/09/03	1	81.60	0	0.00	81.70	1	1,429	0.07%
2021/09/01	0	0.00	1	80.40	80.40	-1	1,409	-0.07%
2021/08/27	0	0.00	1	75.20	77.90	-1	1,383	-0.07%
2021/08/26	8	74.95	9	73.76	74.50	-1	1,372	-0.07%
2021/08/25	1	71.10	1	71.20	71.90	0	1,365	0.00%
2021/08/24	2	68.80	1	69.50	69.60	1	1,351	0.07%
2021/08/02	1	81.40	0	0.00	81.90	1	1,670	0.06%
2021/07/28	6	85.80	6	84.03	81.10	0	1,732	0.00%
2021/07/27	1	87.30	3.4	86.01	87.00	-2.4	1,730	-0.14%
2021/07/23	0	0.00	1	80.60	81.40	-1	1,690	-0.06%
2021/07/19	1	81.40	0	0.00	81.30	1	1,771	0.06%
2021/07/12	2	81.70	0.2	81.50	80.90	1.8	2,158	0.08%
2021/07/08	0	0.00	2	80.60	82.50	-2	2,224	-0.09%
2021/07/07	1	79.60	0	0.00	79.50	1	2,203	0.05%
2021/07/06	1	83.20	0	0.00	81.20	1	2,208	0.05%
2021/07/05	0	0.00	5	82.60	82.50	-5	2,203	-0.23%
2021/06/30	5.2	81.94	11	80.80	81.30	-5.8	2,145	-0.27%
2021/06/29	20.1	82.59	9	80.00	80.00	11.1	2,074	0.54%
2021/06/28	1	78.00	1	78.30	78.90	0	1,969	0.00%
2021/06/24	0	0.00	1	74.70	74.30	-1	1,903	-0.05%
2021/06/23	1.2	74.02	1	73.20	74.10	0.2	1,894	0.01%
2021/06/22	1	75.10	0	0.00	74.00	1	1,879	0.05%
2021/06/16	0	0.00	0	74.30	73.80	0	1,809	0.00%
2021/06/09	0	0.00	1	73.70	73.60	-1	1,789	-0.06%
2021/06/07	1	75.50	0	0.00	75.50	1	1,822	0.05%
2021/06/03	2	77.50	0	0.00	77.90	2	1,837	0.11%
2021/06/02	0	0.00	1	75.70	78.20	-1	1,823	-0.05%
2021/05/31	5	78.50	5	79.80	75.20	0	1,795	0.00%
2021/05/13	0.1	73.10	0	0.00	71.70	0.1	1,672	0.01%
2021/05/11	0	0.00	1	85.22	80.40	-1	1,580	-0.07%
2021/05/10	2	84.10	2	84.80	83.40	0	1,519	0.00%
2021/05/07	0.1	81.10	0	0.00	80.80	0.1	1,483	0.00%
2021/05/06	2	81.49	0	0.00	82.20	2	1,466	0.14%
2021/04/29	0	0.00	0.1	87.80	88.30	-0.1	1,350	-0.01%
2021/04/28	0.1	86.10	0	0.00	86.00	0.1	1,336	0.01%
2021/04/27	1	88.10	0	0.00	87.80	1	1,333	0.08%
2021/04/26	1.1	88.35	3	89.93	89.90	-1.9	1,320	-0.14%
2021/04/22	3.3	92.39	11	89.19	88.20	-7.7	1,293	-0.60%
2021/04/21	1	88.40	1	88.70	88.60	0	1,164	0.00%
2021/04/20	2	87.10	3	88.00	88.00	-1	1,124	-0.09%
2021/04/19	3	89.37	1	85.00	89.50	2	1,070	0.19%
2021/04/16	24	79.89	32	80.76	81.40	-8	981	-0.81%
2021/04/15	0	77.30	0	0.00	76.50	0	931	0.00%
2021/04/14	1	76.00	10	76.00	76.60	-9	905	-0.99%
2021/04/12	2	73.90	0	0.00	74.30	2	909	0.22%
2021/04/09	2	73.80	0	0.00	72.00	2	918	0.22%
2021/04/08	2	73.50	0	0.00	73.40	2	922	0.22%
2021/03/17	0	0.00	1	69.80	69.90	-1	1,395	-0.07%
2021/03/11	0	0.00	2	73.00	73.00	-2	1,405	-0.14%
2021/03/09	3	72.00	0	0.00	72.00	3	1,370	0.22%
2021/03/03	0	0.00	3	71.10	71.10	-3	1,328	-0.23%
2021/02/17	0	0.00	5	65.80	66.20	-5	1,202	-0.42%
2021/01/29	0	0.00	16	63.00	63.00	-16	1,180	-1.36%
2021/01/06	0	0.00	0	70.90	68.70	0	972	0.00%
2021/01/04	5	72.10	0	0.00	72.00	5	898	0.56%
2020/12/31	0	0.00	0	71.10	71.10	0	867	0.00%
2020/12/30	7	71.80	0	0.00	71.80	7	851	0.82%
2020/12/29	6	74.20	0	0.00	72.50	6	831	0.72%
2020/12/22	1	72.80	11	75.15	71.30	-10	639	-1.56%
2020/12/21	9	71.53	1	68.00	71.60	8	504	1.59%
2020/12/15	1	63.00	0	0.00	63.00	1	392	0.25%
2020/11/19	0	0.00	1	58.30	57.70	-1	289	-0.35%
2020/11/10	0	0.00	1	57.60	57.70	-1	326	-0.31%
2020/11/04	0	0.00	0	57.20	57.30	0	347	0.00%
2020/10/26	8	57.40	0	0.00	57.40	8	355	2.25%
2020/10/23	8	56.10	0	0.00	56.90	8	356	2.24%
2020/09/16	0	0.00	0.1	57.40	57.30	-0.1	345	-0.02%
2020/08/20	1	56.00	0	0.00	56.00	1	343	0.29%
2020/08/19	1	58.50	0	0.00	57.70	1	337	0.30%
2020/07/24	0	0.00	2	53.00	52.80	-2	294	-0.68%
2020/06/22	0	0.00	81	54.07	54.20	-81	397	-20.39%
2020/06/18	21	55.11	0	0.00	55.10	21	444	4.72%
2020/06/17	8	55.13	0	0.00	55.30	8	465	1.72%
2020/06/16	54	54.99	0	0.00	55.30	54	481	11.21%
2020/04/29	0	0.00	1	51.30	51.60	-1	610	-0.16%
2020/04/22	1	48.90	1	49.35	51.10	0	604	0.00%
2020/04/20	0	0.00	2	49.63	50.10	-2	591	-0.34%
2020/04/16	3	48.60	0	0.00	48.55	3	580	0.52%
2020/04/13	1	48.65	0	0.00	48.65	1	553	0.18%
2020/04/10	1	48.55	0	0.00	48.85	1	553	0.18%
2020/04/09	1	48.65	0	0.00	48.55	1	552	0.18%
2020/03/19	1	45.50	0	0.00	45.00	1	421	0.24%
2020/03/18	1	47.80	0	0.00	47.50	1	410	0.24%
2020/03/16	0	0.00	1	49.70	49.75	-1	388	-0.26%
2020/02/27	0	0.00	2	54.50	54.30	-2	300	-0.66%
2020/02/26	0	0.00	2	54.70	54.70	-2	293	-0.68%
2020/02/18	0	0.00	1	53.60	53.80	-1	280	-0.36%
2019/12/10	1	53.30	0	0.00	53.30	1	644	0.16%
2019/11/29	1	54.00	0	0.00	54.10	1	665	0.15%
2019/09/06	1	53.90	0	0.00	54.40	1	343	0.29%
2019/08/01	1	57.20	0	0.00	57.20	1	339	0.29%
2019/07/02	1	59.00	1	59.70	59.30	0	299	0.00%
2019/07/01	0	0.00	2	59.55	59.40	-2	291	-0.69%
2019/06/28	3	62.90	0	0.00	62.90	3	275	1.09%
2019/05/22	0	0.00	1	64.00	64.00	-1	232	-0.43%
2019/04/26	0	0.00	2	60.60	60.70	-2	213	-0.94%
2019/04/08	2	60.40	0	0.00	60.70	2	216	0.92%
2019/03/22	1	60.00	0	0.00	60.20	1	204	0.49%
2019/03/13	0	0.00	0	60.80	60.80	0	177	-0.01%
2018/11/16	0	0.00	1	59.90	59.90	-1	230	-0.43%
2018/08/14	0	0.00	1	57.20	57.20	-1	336	-0.30%
2018/07/13	1	54.20	0	0.00	54.60	1	302	0.33%
2018/07/06	0	0.00	2	55.05	54.70	-2	298	-0.67%
2018/07/05	2	58.20	0	0.00	58.30	2	287	0.69%
2018/07/03	0	0.00	4	58.55	57.90	-4	278	-1.44%
2018/04/23	0	0.00	1	59.70	59.50	-1	354	-0.28%
2018/03/21	1	59.20	0	0.00	58.70	1	605	0.17%
2018/03/13	1	59.20	0	0.00	58.80	1	607	0.16%
2018/03/09	0	0.00	1	58.80	58.80	-1	597	-0.17%
2018/03/01	1	62.10	0	0.00	62.90	1	559	0.18%
2018/02/01	0	0.00	1	60.10	60.20	-1	514	-0.19%
2018/01/17	0	0.00	1	60.30	61.20	-1	477	-0.21%
2018/01/10	0	0.00	1	61.80	59.80	-1	421	-0.24%
2018/01/03	0	0.00	8	57.70	57.40	-8	334	-2.39%