燁輝 (2023)-元大-桃興券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.20
漲跌
▼0.15
漲幅
-0.98%
成交量
1,822張
產業
上市鋼鐵類股
790人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	5	15.45	1	15.55	15.35	4	2,170	0.18%
2024/06/03	10	15.60	0	0.00	15.60	10	2,180	0.46%
2024/05/28	8	15.50	8	15.55	15.60	0	2,170	0.00%
2024/05/27	1	15.35	0	0.00	15.35	1	2,176	0.05%
2024/05/24	0.1	15.40	1	15.40	15.40	-0.9	2,188	-0.04%
2024/05/22	0.8	16.05	0	0.00	15.80	0.8	2,218	0.04%
2024/05/16	11	15.99	1	16.00	16.10	10	2,094	0.48%
2024/05/13	1	15.40	0	0.00	15.40	1	2,072	0.05%
2024/05/10	1	15.25	0	0.00	15.35	1	2,083	0.05%
2024/05/08	0	0.00	1	15.30	15.35	-1	2,088	-0.05%
2024/05/07	1	15.40	0	0.00	15.45	1	2,099	0.05%
2024/05/03	0	0.00	1	15.65	15.45	-1	2,084	-0.05%
2024/04/29	4	15.48	0	0.00	15.60	4	2,080	0.19%
2024/04/18	4	15.60	1.9	15.58	15.60	2.1	2,026	0.10%
2024/04/15	1	15.60	0	0.00	15.40	1	2,058	0.05%
2024/04/11	0	0.00	5	15.80	15.75	-5	2,071	-0.24%
2024/04/10	1.2	16.18	3	16.28	16.00	-1.8	2,069	-0.09%
2024/04/09	3	16.58	2	15.98	16.65	1	2,022	0.05%
2024/04/08	0	0.00	0.3	15.60	15.65	-0.3	1,834	-0.01%
2024/04/03	7	15.66	0	0.00	15.30	7	1,824	0.38%
2024/04/02	7	15.19	0	0.00	15.15	7	1,805	0.39%
2024/04/01	0	0.00	2	15.20	15.15	-2	1,835	-0.11%
2024/03/27	0	0.00	3	15.35	15.30	-3	2,168	-0.14%
2024/03/26	0	0.00	6	15.40	15.30	-6	2,294	-0.26%
2024/03/25	6	15.65	0	0.00	15.40	6	2,476	0.24%
2024/03/20	0	0.00	3	15.10	15.15	-3	3,988	-0.08%
2024/03/13	0	0.00	8	15.20	15.15	-8	3,977	-0.20%
2024/03/08	1	14.90	13	15.05	15.10	-12	4,042	-0.30%
2024/03/07	1	15.35	0	0.00	15.35	1	4,008	0.02%
2024/03/06	0	0.00	6	15.30	15.30	-6	4,013	-0.15%
2024/03/04	0	0.00	1	15.35	15.30	-1	4,047	-0.02%
2024/02/29	0	0.00	1	15.30	15.25	-1	4,104	-0.02%
2024/02/27	6	15.35	10	15.25	15.30	-4	4,147	-0.10%
2024/02/26	0	0.00	6	15.55	15.40	-6	4,191	-0.14%
2024/02/21	11	15.85	0	0.00	15.90	11	4,509	0.24%
2024/02/19	7	15.90	0.1	15.85	16.00	6.9	4,573	0.15%
2024/02/16	1	15.65	9	15.55	15.75	-8	4,579	-0.17%
2024/02/15	6	15.33	0	0.00	15.45	6	4,560	0.13%
2024/02/05	3	15.20	0	0.00	15.25	3	4,552	0.07%
2024/02/02	1	15.30	0	0.00	15.25	1	4,536	0.02%
2024/01/31	3	15.40	2	15.40	15.40	1	4,518	0.02%
2024/01/30	0	0.00	3	15.75	15.50	-3	4,510	-0.07%
2024/01/29	0	15.80	0	0.00	15.75	0	4,506	0.00%
2024/01/23	3	15.90	0	0.00	15.95	3	4,510	0.07%
2024/01/19	1	15.65	0	0.00	15.60	1	4,504	0.02%
2024/01/16	3	15.90	0.2	16.02	15.80	2.9	4,510	0.06%
2024/01/15	0	0.00	12	16.35	16.35	-12	4,498	-0.27%
2024/01/11	2	16.48	0	0.00	16.40	2	4,510	0.04%
2024/01/08	12	17.88	0	0.00	17.80	12	4,459	0.27%
2024/01/04	10	17.80	18	17.91	17.80	-8	4,435	-0.18%
2024/01/03	6	17.70	0	0.00	17.65	6	4,430	0.14%
2024/01/02	8	17.95	10	17.95	17.95	-2	4,399	-0.05%
2023/12/28	1	17.95	3.1	17.72	17.75	-2.1	4,395	-0.05%
2023/12/27	0	0.00	1.5	18.12	17.95	-1.5	4,334	-0.03%
2023/12/25	25	18.54	25	18.32	18.05	0	4,275	0.00%
2023/12/22	0.2	18.10	3	18.15	18.20	-2.9	4,060	-0.07%
2023/12/21	0	0.00	9.4	18.27	18.45	-9.4	4,017	-0.23%
2023/12/20	6	18.00	0	0.00	18.05	6	3,882	0.15%
2023/12/19	14	17.73	17	17.86	18.00	-3	3,694	-0.08%
2023/12/18	32	19.33	24	19.09	18.20	8	3,404	0.24%
2023/12/15	7	18.21	17.5	18.33	18.60	-10.5	2,465	-0.43%
2023/12/05	0.1	17.15	0	0.00	17.25	0.1	2,070	0.00%
2023/12/04	5	16.87	5	17.03	17.15	0	2,043	0.00%
2023/11/30	0	0.00	0.1	16.60	16.60	-0.1	1,976	-0.01%
2023/11/28	2	17.15	7	17.05	17.00	-5	1,952	-0.26%
2023/11/27	7	17.10	0.1	16.85	16.90	6.9	1,934	0.36%
2023/11/22	1	16.85	6.1	16.85	16.65	-5.1	1,755	-0.29%
2023/11/21	6	16.43	12	16.64	16.55	-6	1,556	-0.39%
2023/11/17	3	15.80	0	0.00	15.70	3	1,404	0.21%
2023/11/16	0	0.00	14	15.82	15.95	-14	1,392	-1.01%
2023/11/13	0	0.00	1	15.30	15.30	-1	1,362	-0.07%
2023/11/09	2	15.33	0.4	15.25	15.30	1.6	1,419	0.11%
2023/11/02	1	15.40	0	0.00	15.40	1	1,521	0.07%
2023/10/27	0	0.00	4	15.45	15.50	-4	1,753	-0.23%
2023/10/25	5	15.48	1	15.60	15.45	4	1,768	0.23%
2023/10/24	4	15.45	0	0.00	15.40	4	1,780	0.22%
2023/10/23	10	15.35	0.1	15.20	15.25	9.9	1,791	0.55%
2023/10/19	0.3	15.10	1	15.15	15.15	-0.7	1,833	-0.04%
2023/10/12	0	0.00	1	15.20	15.30	-1	1,817	-0.06%
2023/09/18	1	15.60	1	15.55	15.50	0	2,077	0.00%
2023/09/13	0.1	15.25	0	0.00	15.25	0.1	2,067	0.00%
2023/09/12	0.7	15.20	0	0.00	15.25	0.7	2,117	0.03%
2023/09/04	0.1	15.45	12	15.25	15.45	-11.9	2,161	-0.55%
2023/09/01	0	0.00	1	15.15	15.20	-1	2,142	-0.05%
2023/08/30	12	15.10	0	0.00	15.05	12	2,186	0.55%
2023/08/25	0	0.00	38	15.10	15.05	-38	2,240	-1.70%
2023/08/23	0	0.00	23	15.10	15.15	-23	2,235	-1.03%
2023/08/22	1	15.15	0	0.00	15.10	1	2,247	0.04%
2023/08/21	29	15.16	0	0.00	15.15	29	2,267	1.28%
2023/08/18	12	15.13	0	0.00	15.25	12	2,273	0.53%
2023/08/15	6	14.70	7	15.00	15.00	-1	2,214	-0.05%
2023/08/14	0.1	14.55	0	0.00	14.40	0.1	2,196	0.00%
2023/08/11	0.1	15.10	0	0.00	15.00	0.1	2,198	0.00%
2023/08/10	0	0.00	66	15.07	15.10	-66	2,193	-3.01%
2023/08/09	30	15.30	0	0.00	15.25	30	2,201	1.36%
2023/08/08	0	0.00	1	15.60	15.60	-1	2,207	-0.05%
2023/08/07	30	15.75	0	0.00	15.60	30	2,214	1.35%
2023/08/04	2	15.68	7	15.49	15.85	-5	2,195	-0.23%
2023/08/02	1	15.60	1	15.55	15.40	0	2,179	0.00%
2023/08/01	0	0.00	11	15.17	15.20	-11	2,079	-0.53%
2023/07/27	12	15.13	0	0.00	15.15	12	2,078	0.58%
2023/07/25	12	15.00	0	0.00	15.10	12	2,062	0.58%
2023/07/13	1	14.90	2	15.00	15.00	-1	1,993	-0.05%
2023/07/05	1	15.85	35	15.86	15.85	-34	1,977	-1.72%
2023/07/03	20	15.75	0	0.00	15.80	20	1,940	1.03%
2023/06/20	0	0.00	20	15.55	15.50	-20	1,834	-1.09%
2023/06/16	32	15.43	0	0.00	15.45	32	1,825	1.75%
2023/06/15	3	15.30	0	0.00	15.35	3	1,778	0.17%
2023/06/14	0	0.00	1.1	15.30	15.30	-1.1	1,784	-0.06%
2023/06/09	2	15.50	0	0.00	15.55	2	1,840	0.11%
2023/06/08	0	0.00	2	15.55	15.45	-2	1,864	-0.11%
2023/06/07	0	0.00	3	15.60	15.60	-3	1,921	-0.16%
2023/06/05	2	15.70	5	15.70	15.60	-3	1,950	-0.15%
2023/06/02	0	0.00	16	15.25	15.30	-16	1,950	-0.82%
2023/05/26	0	0.00	15	15.20	15.30	-15	2,004	-0.75%
2023/05/25	18	15.48	0	0.00	15.25	18	2,082	0.86%
2023/05/24	0	0.00	6	15.55	15.60	-6	2,085	-0.29%
2023/05/23	3	15.55	0	0.00	15.50	3	2,115	0.14%
2023/05/19	5	15.40	20.1	15.50	15.35	-15.1	2,119	-0.71%
2023/05/18	20	15.55	0	0.00	15.50	20	2,137	0.94%
2023/05/17	0	0.00	2.1	15.54	15.50	-2.1	2,130	-0.10%
2023/05/16	0	0.00	0.1	15.25	15.25	-0.1	2,101	-0.01%
2023/05/10	6	15.25	0	0.00	15.25	6	2,135	0.28%
2023/05/09	0	0.00	20	15.20	15.25	-20	2,151	-0.93%
2023/05/08	20	15.20	0	0.00	15.20	20	2,140	0.93%
2023/05/05	0	0.00	12	15.15	15.20	-12	2,182	-0.55%
2023/05/04	0	0.00	9.1	14.92	14.85	-9.1	2,257	-0.40%
2023/04/28	1	15.15	0	0.00	15.20	1	2,669	0.04%
2023/04/26	6	14.90	7	15.01	15.15	-1	2,709	-0.04%
2023/04/25	0	0.00	5	14.85	14.85	-5	2,700	-0.19%
2023/04/21	5	15.60	0	0.00	15.40	5	2,750	0.18%
2023/04/20	0	0.00	5	15.70	15.65	-5	2,757	-0.18%
2023/04/19	12	15.80	0	0.00	15.75	12	2,791	0.43%
2023/04/18	0	0.00	5	15.95	15.80	-5	2,797	-0.18%
2023/04/17	0	0.00	2	15.95	16.00	-2	2,797	-0.07%
2023/04/14	5	16.20	0	0.00	16.10	5	2,800	0.18%
2023/04/13	3	16.10	0	0.00	16.30	3	2,795	0.11%
2023/04/11	1	15.65	0	0.00	15.65	1	2,875	0.03%
2023/04/10	0	0.00	0.2	15.65	15.65	-0.2	2,922	-0.01%
2023/03/31	0	0.00	8	15.65	15.70	-8	3,090	-0.26%
2023/03/29	3	15.65	0	0.00	15.60	3	3,878	0.08%
2023/03/22	0	0.00	10	15.70	15.70	-10	4,825	-0.21%
2023/03/21	1	15.75	0	0.00	15.70	1	5,165	0.02%
2023/03/17	0	0.00	8	15.65	15.70	-8	5,169	-0.15%
2023/03/16	3	15.57	0	0.00	15.50	3	5,157	0.06%
2023/03/14	1	16.20	10	16.20	16.20	-9	5,123	-0.18%
2023/03/13	5	16.40	5	16.35	16.40	0	5,144	0.00%
2023/03/09	3	17.12	4	17.33	17.00	-1	5,087	-0.02%
2023/03/08	0.2	17.25	0	0.00	17.25	0.2	5,078	0.00%
2023/03/07	0	0.00	0.1	17.30	17.30	-0.1	5,081	0.00%
2023/03/06	5	17.25	0	0.00	17.20	5	5,048	0.10%
2023/03/03	22	17.10	0.1	17.15	17.15	22	5,044	0.44%
2023/03/01	0.1	17.05	1	17.05	16.95	-1	5,018	-0.02%
2023/02/24	10	17.50	1.2	17.40	17.30	8.8	4,980	0.18%
2023/02/23	18.3	17.49	16	17.53	17.45	2.3	4,959	0.05%
2023/02/22	0	0.00	15	17.15	17.20	-15	4,889	-0.31%
2023/02/21	6	17.26	0	0.00	17.20	6	4,877	0.12%
2023/02/20	6	16.92	10	17.03	17.05	-4	4,874	-0.08%
2023/02/17	5	16.90	0	0.00	16.95	5	4,948	0.10%
2023/02/16	1	17.00	13.1	16.93	16.95	-12.1	5,055	-0.24%
2023/02/15	0	0.00	4	16.71	16.60	-4	5,059	-0.08%
2023/02/14	8	16.75	0	0.00	16.70	8	5,077	0.16%
2023/02/13	0	0.00	10	16.75	16.75	-10	5,097	-0.20%
2023/02/10	10	17.10	4	17.30	16.75	6	5,104	0.12%
2023/02/09	3	17.15	1	17.20	17.10	2	5,097	0.04%
2023/02/08	5	17.15	0	0.00	17.20	5	5,093	0.10%
2023/02/06	1	17.35	5	17.35	17.20	-4	5,059	-0.08%
2023/02/03	9	17.16	1.1	17.15	17.15	7.9	5,037	0.16%
2023/02/02	8	17.20	21	17.27	17.35	-13	5,004	-0.26%
2023/02/01	12	17.26	17	17.29	17.15	-5	4,912	-0.10%
2023/01/31	31	17.02	20	17.11	17.10	11	4,780	0.23%
2023/01/30	0	0.00	21	16.66	16.75	-21	4,630	-0.45%
2023/01/17	1	16.05	0	0.00	16.05	1	4,522	0.02%
2023/01/12	2	16.28	1	16.05	16.00	1	4,599	0.02%
2023/01/10	5	16.10	0	0.00	15.95	5	4,665	0.11%
2023/01/04	0	0.00	6	16.05	15.95	-6	4,687	-0.13%
2022/12/30	6	16.17	0	0.00	16.00	6	4,680	0.13%
2022/12/29	0	0.00	1	15.80	15.95	-1	4,596	-0.02%
2022/12/28	6	16.38	30	16.44	16.05	-24	4,555	-0.53%
2022/12/27	5	16.35	0	0.00	16.35	5	4,529	0.11%
2022/12/26	11	16.55	9.5	16.51	16.45	1.5	4,507	0.03%
2022/12/23	11	16.69	6	16.80	16.80	5	4,478	0.11%
2022/12/22	41	16.83	11	16.86	16.90	30	4,441	0.68%
2022/12/21	40	16.72	46	17.07	16.80	-6	4,277	-0.14%
2022/12/20	4	16.09	7	16.39	16.00	-3	3,727	-0.08%
2022/12/19	5	16.12	6	16.00	15.80	-1	3,613	-0.03%
2022/12/16	24	16.33	13	16.32	16.20	11	3,543	0.31%
2022/12/15	27	16.59	39.1	16.71	16.35	-12.1	3,456	-0.35%
2022/12/14	29.5	15.95	20.1	15.85	15.85	9.4	3,164	0.30%
2022/12/13	20	16.15	5.8	15.73	15.80	14.2	2,958	0.48%
2022/12/09	0	0.00	16	15.10	15.15	-16	2,686	-0.60%
2022/12/06	5	15.30	1.2	15.13	15.00	3.8	2,697	0.14%
2022/12/05	0	0.00	11	15.45	15.35	-11	2,712	-0.41%
2022/12/02	0	0.00	11	15.24	15.25	-11	2,735	-0.40%
2022/12/01	0	0.00	6	15.30	15.20	-6	2,825	-0.21%
2022/11/30	0	0.00	1	15.20	15.15	-1	2,822	-0.04%
2022/11/29	1	15.10	0	0.00	15.20	1	2,863	0.03%
2022/11/25	5	15.00	1	15.15	14.90	4	2,909	0.14%
2022/11/24	1.3	15.04	0	0.00	15.00	1.3	2,905	0.04%
2022/11/23	0	0.00	1	15.10	15.05	-1	2,932	-0.03%
2022/11/22	2	14.90	0	0.00	14.95	2	2,986	0.07%
2022/11/21	0	0.00	10	15.00	14.90	-10	3,025	-0.33%
2022/11/18	1	15.00	0	0.00	14.90	1	3,043	0.03%
2022/11/16	1	15.15	0	0.00	15.15	1	3,076	0.03%
2022/11/15	11	15.21	6.2	15.36	15.30	4.8	3,064	0.16%
2022/11/14	6	15.00	17	15.06	15.15	-11	3,021	-0.36%
2022/11/11	5	14.65	1	14.60	14.70	4	2,979	0.13%
2022/11/10	10	14.60	10	14.50	14.60	0	3,051	0.00%
2022/11/09	5	14.65	0	0.00	14.60	5	3,077	0.16%
2022/11/08	16	14.83	0	0.00	14.65	16	3,168	0.50%
2022/11/07	1	14.75	9.6	14.72	14.85	-8.6	3,332	-0.26%
2022/11/04	1	14.35	4	14.48	14.50	-3	3,308	-0.09%
2022/11/03	1	14.30	1	14.35	14.40	0	3,312	0.00%
2022/11/02	6	14.38	4.3	14.48	14.40	1.7	3,345	0.05%
2022/11/01	5	14.30	16.2	14.31	14.35	-11.2	3,390	-0.33%
2022/10/28	1	14.25	0.2	14.15	14.30	0.8	3,476	0.02%
2022/10/27	13	14.45	7	14.53	14.50	6	3,560	0.17%
2022/10/26	5	14.30	5	14.20	14.40	0	3,731	0.00%
2022/10/25	0	0.00	11	14.25	14.35	-11	4,019	-0.27%
2022/10/24	12	14.45	4	14.55	14.30	8	4,025	0.20%
2022/10/21	1	14.55	0	0.00	14.20	1	4,020	0.02%
2022/10/20	2	14.55	2	14.38	14.65	0	4,029	0.00%
2022/10/19	12	14.35	0	0.00	14.40	12	3,973	0.30%
2022/10/18	5	14.15	25.1	14.28	14.35	-20.1	3,996	-0.50%
2022/10/17	7	13.19	5	13.40	13.55	2	3,914	0.05%
2022/10/14	1	13.60	7	13.72	13.60	-6	3,910	-0.15%
2022/10/13	2	13.30	1.2	13.35	13.30	0.8	3,933	0.02%
2022/10/12	1	13.95	0	0.00	13.90	1	3,935	0.03%
2022/10/11	6	13.96	3	13.92	13.95	3	3,972	0.08%
2022/10/07	1	14.15	2	14.25	14.15	-1	3,970	-0.03%
2022/10/06	1	13.95	1	14.15	14.10	0	3,993	0.00%
2022/10/05	2.3	14.12	0	0.00	14.15	2.3	4,028	0.06%
2022/10/04	17	14.00	1	13.90	14.10	16	4,085	0.39%
2022/10/03	0	0.00	12.5	13.36	13.75	-12.5	4,100	-0.30%
2022/09/30	1	13.25	1	13.35	13.45	0	4,132	0.00%
2022/09/29	3	13.37	17	13.36	13.50	-14	4,158	-0.34%
2022/09/28	0	0.00	2	13.10	13.15	-2	4,181	-0.05%
2022/09/27	6	13.42	20	13.47	13.70	-14	4,172	-0.34%
2022/09/26	2	13.35	1	13.45	13.45	1	4,192	0.02%
2022/09/23	15	14.12	10	14.00	14.00	5	4,202	0.12%
2022/09/22	5	14.10	5	14.25	14.25	0	4,264	0.00%
2022/09/21	43	14.30	26	14.44	14.45	17	4,263	0.40%
2022/09/20	5	14.40	5	14.60	14.60	0	4,258	0.00%
2022/09/19	3	14.95	7	15.15	14.60	-4	4,244	-0.09%
2022/09/16	0	0.00	1	14.75	14.90	-1	4,243	-0.02%
2022/09/15	4	14.84	4	14.93	14.90	0	4,311	0.00%
2022/09/14	7	14.79	1	14.80	14.85	6	4,343	0.14%
2022/09/13	1	15.20	1	15.40	15.10	0	4,419	0.00%
2022/09/12	16	15.30	10	15.41	15.25	6	4,546	0.13%
2022/09/08	3	15.03	15	15.05	15.05	-12	4,581	-0.26%
2022/09/07	26.4	14.73	11	15.12	14.70	15.4	4,579	0.34%
2022/09/06	1	14.80	13	14.92	14.95	-12	4,525	-0.27%
2022/09/05	12	14.75	1	14.85	14.90	11	4,560	0.24%
2022/09/02	11	15.14	1	15.05	15.00	10	4,560	0.22%
2022/09/01	1	15.35	10	15.40	15.30	-9	4,514	-0.20%
2022/08/31	6	15.60	6	15.75	15.70	0	4,494	0.00%
2022/08/30	0	0.00	36.5	15.66	15.65	-36.5	4,489	-0.81%
2022/08/26	15	16.57	0	0.00	16.45	15	4,451	0.34%
2022/08/25	1.3	16.40	0	0.00	16.40	1.3	4,427	0.03%
2022/08/24	0.5	16.35	3	16.48	16.30	-2.5	4,429	-0.06%
2022/08/23	2	16.10	0	0.00	16.20	2	4,402	0.05%
2022/08/22	0	0.00	2	16.25	16.20	-2	4,411	-0.05%
2022/08/19	1	16.30	0	0.00	16.35	1	4,410	0.02%
2022/08/18	4	16.30	1	16.55	16.30	3	4,382	0.07%
2022/08/17	0	0.00	45	16.49	16.25	-45	4,338	-1.04%
2022/08/16	24	16.00	1	16.00	16.05	23	4,264	0.54%
2022/08/15	37	16.02	28	16.12	16.20	9	4,234	0.21%
2022/08/12	24	16.04	65	16.16	15.80	-41	4,157	-0.99%
2022/08/11	0	0.00	5	15.65	15.65	-5	4,007	-0.12%
2022/08/10	36	15.52	0	0.00	15.45	36	4,028	0.89%
2022/08/09	11	15.26	9	15.52	15.45	2	4,039	0.05%
2022/08/08	13	15.88	37	15.85	15.90	-24	4,040	-0.59%
2022/08/05	12	15.94	12	15.96	15.90	0	4,054	0.00%
2022/08/04	11	15.58	2	15.68	15.65	9	4,105	0.22%
2022/08/03	42	16.53	35	16.04	16.00	7	4,092	0.17%
2022/08/02	50	16.79	13	16.82	16.60	37	4,065	0.91%
2022/08/01	29	17.42	4	17.28	17.40	25	4,002	0.62%
2022/07/29	0	0.00	4	16.35	16.30	-4	3,794	-0.11%
2022/07/28	10	16.30	10	16.10	15.95	0	3,825	0.00%
2022/07/25	0	0.00	1	16.75	16.65	-1	3,879	-0.03%
2022/07/19	0	0.00	24	15.83	16.15	-24	4,174	-0.57%
2022/07/18	0	0.00	6	15.68	15.80	-6	4,211	-0.14%
2022/07/14	2	15.38	21	15.36	15.65	-19	4,409	-0.43%
2022/07/13	29	15.61	0	0.00	15.60	29	4,489	0.65%
2022/07/12	11	15.65	0	0.00	15.50	11	4,704	0.23%
2022/07/11	11	16.30	1	16.40	16.40	10	4,880	0.20%
2022/07/08	3	16.43	35.5	16.54	16.55	-32.5	5,310	-0.61%
2022/07/07	1	15.95	121	15.80	16.10	-120	6,019	-1.99%	大賣/鉅額交易
2022/07/06	21	16.09	1.5	16.02	16.10	19.5	6,115	0.32%
2022/07/05	1	16.40	20	16.41	16.55	-19	6,254	-0.30%
2022/07/04	41	16.25	10	16.33	16.25	31	6,338	0.49%
2022/07/01	10	16.50	5	16.20	16.10	5	6,652	0.08%
2022/06/29	3	17.15	2	17.18	17.25	1	6,698	0.01%
2022/06/28	1	17.40	6	17.67	17.60	-5	6,727	-0.07%
2022/06/27	5	17.80	2	17.80	17.80	3	6,783	0.04%
2022/06/24	5	17.10	24	17.31	17.30	-19	6,824	-0.28%
2022/06/23	2	16.70	0	0.00	16.85	2	6,912	0.03%
2022/06/22	23	17.23	7	17.32	17.15	16	6,949	0.23%
2022/06/21	10	17.58	28	17.48	17.85	-18	7,041	-0.26%
2022/06/20	6	17.04	27	17.49	16.80	-21	7,116	-0.30%
2022/06/17	21.3	18.19	7	18.44	18.15	14.3	7,303	0.20%
2022/06/16	12	18.92	0	0.00	18.50	12	7,832	0.15%
2022/06/15	0	0.00	1	19.30	19.25	-1	7,890	-0.01%
2022/06/13	0	0.00	21	19.45	19.40	-21	8,212	-0.26%
2022/06/10	10	20.28	0	0.00	20.25	10	8,440	0.12%
2022/06/09	20	20.50	0	0.00	20.55	20	8,767	0.23%
2022/06/08	10	20.60	0	0.00	20.50	10	9,129	0.11%
2022/06/07	1	20.65	0	0.00	20.60	1	9,276	0.01%
2022/06/06	0	0.00	5	20.75	20.75	-5	9,389	-0.05%
2022/06/02	1	20.35	16	20.25	20.20	-15	9,997	-0.15%
2022/05/30	21	20.64	0	0.00	20.70	21	10,632	0.20%
2022/05/27	0	0.00	10	20.55	20.50	-10	10,830	-0.09%
2022/05/26	3	20.28	3	20.20	20.20	0	11,107	0.00%
2022/05/20	2	20.35	0	0.00	20.35	2	11,790	0.02%
2022/05/19	0	0.00	1	19.70	20.10	-1	12,388	-0.01%
2022/05/18	0	0.00	51	20.16	20.40	-51	12,400	-0.41%
2022/05/17	20	19.75	0	0.00	19.90	20	12,412	0.16%
2022/05/16	1	19.80	0	0.00	19.70	1	12,439	0.01%
2022/05/13	6	19.34	10	19.50	19.50	-4	12,431	-0.03%
2022/05/12	0	0.00	10	18.85	18.85	-10	12,406	-0.08%
2022/05/10	0.1	19.90	0	0.00	19.90	0.1	12,463	0.00%
2022/05/09	6	19.71	0	0.00	19.65	6	12,500	0.05%
2022/05/06	11	20.50	1	20.55	20.40	10	12,471	0.08%
2022/05/05	0	0.00	10	21.40	21.25	-10	12,526	-0.08%
2022/05/04	6.3	21.42	0	0.00	21.10	6.3	12,559	0.05%
2022/05/03	1	20.85	7	21.04	21.25	-6	12,659	-0.05%
2022/04/29	12	21.49	0.1	21.65	21.35	11.9	12,721	0.09%
2022/04/28	6	21.40	10	21.39	21.40	-4	12,776	-0.03%
2022/04/27	1	21.15	23	21.01	21.15	-22	12,812	-0.17%
2022/04/26	11	21.88	22	22.06	21.65	-11	12,748	-0.09%
2022/04/25	3	22.53	4	22.34	22.30	-1	12,679	-0.01%
2022/04/22	36	23.56	12	23.64	23.40	24	12,595	0.19%
2022/04/21	2	23.68	11	23.72	23.45	-9	12,640	-0.07%
2022/04/20	7	23.74	4	23.93	23.70	3	12,743	0.02%
2022/04/19	27.5	24.30	10	24.10	24.15	17.5	12,708	0.14%
2022/04/18	26	24.82	22	24.40	24.15	4	12,698	0.03%
2022/04/15	31	25.71	17.3	25.74	25.50	13.8	12,581	0.11%
2022/04/14	44	25.95	25	25.79	25.70	19	12,459	0.15%
2022/04/13	63	25.27	39.2	25.70	26.20	23.8	12,085	0.20%
2022/04/12	90	24.99	12	25.14	24.85	78	11,383	0.69%
2022/04/11	11	24.77	25	25.10	24.85	-14	11,297	-0.12%
2022/04/08	2	24.28	12	24.61	24.85	-10	11,168	-0.09%
2022/04/07	27	24.95	2	25.03	24.05	25	11,091	0.23%
2022/04/06	4	24.46	1	24.40	24.40	3	10,787	0.03%
2022/04/01	0	0.00	31	24.76	24.85	-31	10,767	-0.29%
2022/03/31	0	0.00	3	24.60	24.75	-3	10,709	-0.03%
2022/03/30	3	24.40	0	0.00	24.55	3	10,805	0.03%
2022/03/29	15	24.50	0	0.00	24.40	15	10,852	0.14%
2022/03/28	18	24.64	3	24.70	24.85	15	11,003	0.14%
2022/03/25	3	25.15	17	25.24	25.35	-14	11,180	-0.13%
2022/03/24	11	25.25	68	25.29	25.10	-57	11,456	-0.50%
2022/03/23	30	25.22	0	0.00	25.25	30	11,650	0.26%
2022/03/22	10	25.60	52	25.57	25.40	-42	11,568	-0.36%
2022/03/21	53	25.30	27.2	25.67	25.40	25.9	11,354	0.23%
2022/03/18	14	24.92	1	24.90	24.95	13	10,931	0.12%
2022/03/17	11	24.67	17	24.92	24.95	-6	11,058	-0.05%
2022/03/16	18	24.62	17	24.55	24.15	1	10,939	0.01%
2022/03/15	30	24.74	23	24.99	24.50	7	10,857	0.06%
2022/03/14	16	25.08	24	25.35	25.40	-8	10,860	-0.07%
2022/03/11	4	24.54	7	24.77	25.10	-3	10,681	-0.03%
2022/03/10	7	23.41	14	23.77	24.00	-7	10,407	-0.07%
2022/03/09	10	23.45	25	23.46	23.35	-15	10,396	-0.14%
2022/03/08	45	24.72	95.1	23.76	23.25	-50.1	10,412	-0.48%
2022/03/07	18	24.97	34.2	25.08	25.00	-16.2	9,865	-0.16%
2022/03/04	14	24.89	16	25.03	24.90	-2	9,645	-0.02%
2022/03/03	11	24.85	11	24.95	25.05	0	9,591	0.00%
2022/03/02	10	24.70	13	25.07	24.70	-3	9,623	-0.03%
2022/03/01	8	24.79	11	24.80	24.60	-3	9,828	-0.03%
2022/02/25	20	23.70	23.2	23.87	24.00	-3.2	10,243	-0.03%
2022/02/24	6	23.57	4	23.49	23.25	2	10,445	0.02%
2022/02/23	14	24.26	13	24.24	24.25	1	10,462	0.01%
2022/02/22	33	24.32	20	23.90	23.85	13	10,545	0.12%
2022/02/21	18	24.99	8	25.14	24.90	10	10,367	0.10%
2022/02/18	1	23.80	0	0.00	23.80	1	9,909	0.01%
2022/02/17	0	0.00	1	23.65	23.60	-1	10,212	-0.01%
2022/02/15	1	23.50	3	23.42	23.25	-2	10,743	-0.02%
2022/02/14	0	0.00	1	23.35	23.35	-1	11,581	-0.01%
2022/02/11	6.2	23.59	10	23.73	23.80	-3.8	11,725	-0.03%
2022/02/10	1	23.95	8	23.73	23.80	-7	12,069	-0.06%
2022/02/09	3	23.42	5.2	23.45	23.50	-2.2	12,812	-0.02%
2022/02/08	8	22.94	5.4	23.19	23.20	2.7	12,835	0.02%
2022/02/07	1	22.80	4	22.71	22.90	-3	12,956	-0.02%
2022/01/26	1.1	21.50	1	21.65	21.50	0.1	13,038	0.00%
2022/01/25	0	0.00	1	21.25	21.10	-1	13,177	-0.01%
2022/01/24	0	0.00	5	21.70	21.55	-5	13,247	-0.04%
2022/01/20	5	22.85	1.5	22.77	22.95	3.5	13,369	0.03%
2022/01/19	10.1	22.51	0	0.00	22.40	10.1	13,390	0.08%
2022/01/18	2	23.08	0	0.00	22.65	2	13,536	0.01%
2022/01/17	2.1	22.43	5	22.60	22.80	-2.9	13,735	-0.02%
2022/01/14	20.3	22.94	5	22.70	22.75	15.3	14,336	0.11%
2022/01/13	53	23.26	18	23.27	23.35	35	14,550	0.24%
2022/01/12	6	22.66	5	22.70	22.55	1	14,550	0.01%
2022/01/11	17	23.06	15	23.05	22.85	2	14,562	0.01%
2022/01/10	20	23.09	19	23.15	23.10	1	14,750	0.01%
2022/01/07	2	23.88	1	24.20	23.50	1	14,865	0.01%
2022/01/06	12	24.10	6	24.05	24.00	6	14,961	0.04%
2022/01/05	25	24.59	6	24.51	24.35	19	15,153	0.13%
2022/01/04	15	24.68	16	24.53	24.55	-1	15,404	-0.01%
2022/01/03	15	24.93	18	24.91	24.80	-3	15,625	-0.02%
2021/12/28	16	25.16	24.7	25.14	25.05	-8.7	16,410	-0.05%
2021/12/27	6	25.14	8	25.17	25.15	-2	16,882	-0.01%
2021/12/24	26	25.96	45	25.73	25.40	-19	17,204	-0.11%
2021/12/23	26.2	25.71	11	25.70	25.75	15.2	17,581	0.09%
2021/12/22	68	25.71	42	25.71	25.70	26	17,728	0.15%
2021/12/21	3	25.02	1.2	25.77	25.70	1.8	17,674	0.01%
2021/12/20	19	25.41	17.3	25.48	25.50	1.8	17,575	0.01%
2021/12/17	5	25.05	11	24.99	24.90	-6	17,442	-0.03%
2021/12/16	11	24.26	18	24.34	24.20	-7	17,335	-0.04%
2021/12/15	5	24.00	5	24.50	24.50	0	17,638	0.00%
2021/12/14	21	24.28	20	24.05	24.05	1	17,799	0.01%
2021/12/13	12	24.89	8	25.03	24.80	4	17,831	0.02%
2021/12/10	15.1	24.48	26	24.56	24.30	-11	17,825	-0.06%
2021/12/09	2.1	24.60	1	24.55	24.45	1.1	18,198	0.01%
2021/12/08	12.2	24.89	7	24.81	24.60	5.2	18,631	0.03%
2021/12/07	7	24.25	10	24.50	24.60	-3	18,780	-0.02%
2021/12/03	0	0.00	5	23.95	23.90	-5	19,060	-0.03%
2021/12/02	15	23.87	5	23.90	24.00	10	19,280	0.05%
2021/12/01	5	23.90	5	24.00	23.85	0	19,502	0.00%
2021/11/30	2	23.93	11	23.85	23.85	-9	19,891	-0.05%
2021/11/29	5	23.70	6	23.94	23.85	-1	20,159	0.00%
2021/11/26	24	24.59	20	24.68	24.30	4	20,939	0.02%
2021/11/25	18	25.55	6	25.01	25.10	12	21,645	0.06%
2021/11/24	42	25.01	30	24.93	25.40	12	22,205	0.05%
2021/11/23	42	24.35	15	24.43	24.20	27	22,685	0.12%
2021/11/22	6	23.73	5	23.60	23.65	1	23,119	0.00%
2021/11/19	31.4	23.96	20	23.95	23.55	11.4	23,230	0.05%
2021/11/18	13.2	24.37	0	0.00	24.35	13.2	23,455	0.06%
2021/11/17	41.1	24.57	61	24.49	24.30	-19.9	23,817	-0.08%
2021/11/16	7.2	24.86	27	24.86	24.45	-19.8	24,062	-0.08%
2021/11/15	3	25.27	8	25.49	25.25	-5	24,229	-0.02%
2021/11/12	48	26.40	9	26.30	26.00	39	24,884	0.16%
2021/11/11	71	26.95	48	27.26	26.75	23	25,148	0.09%
2021/11/10	5	26.09	28	26.10	26.00	-23	24,732	-0.09%
2021/11/09	82.5	26.35	61	26.48	26.30	21.5	24,882	0.09%
2021/11/08	30	26.51	24	26.56	26.85	6	24,932	0.02%
2021/11/05	1	25.05	1	24.90	24.90	0	24,907	0.00%
2021/11/04	16	25.55	2	25.10	24.90	14	25,405	0.06%
2021/11/03	40	24.75	62	25.28	25.35	-22	25,735	-0.09%
2021/11/02	2	25.00	11	24.95	24.55	-9	25,951	-0.03%
2021/11/01	7	24.62	1	25.50	24.70	6	26,293	0.02%
2021/10/29	0	0.00	7.1	24.61	24.80	-7.1	26,576	-0.03%
2021/10/28	52	24.59	58	24.83	24.85	-6	26,880	-0.02%
2021/10/27	6	24.79	1	24.65	24.80	5	27,377	0.02%
2021/10/26	4	25.13	6	24.93	25.10	-2	28,389	-0.01%
2021/10/25	1	24.80	51	24.44	24.95	-50	28,888	-0.17%
2021/10/22	36	25.03	25	24.75	24.30	11	29,541	0.04%
2021/10/21	15	25.90	15	26.09	26.60	0	29,637	0.00%
2021/10/20	34	26.50	1	26.60	25.65	33	29,868	0.11%
2021/10/19	2	26.15	1	26.30	25.90	1	30,540	0.00%
2021/10/18	12	25.90	6	25.65	26.00	6	31,591	0.02%
2021/10/15	18	26.37	5	26.41	26.45	13	33,490	0.04%
2021/10/14	0	0.00	16	26.10	26.10	-16	35,622	-0.04%
2021/10/13	0	0.00	3	25.88	25.45	-3	36,315	-0.01%
2021/10/12	3	26.35	0	0.00	25.75	3	36,411	0.01%
2021/10/08	6	27.11	6	26.68	26.75	0	36,401	0.00%
2021/10/07	11	27.05	12	27.52	27.50	-1	36,539	0.00%
2021/10/06	2	27.38	22	27.30	27.15	-20	36,742	-0.05%
2021/10/05	3	26.78	6	26.95	27.80	-3	37,206	-0.01%
2021/10/04	17	27.02	10.2	27.15	26.30	6.8	37,152	0.02%
2021/10/01	12	29.41	10	29.66	28.70	2	37,148	0.01%
2021/09/30	6	29.79	16	29.99	30.50	-10	37,341	-0.03%
2021/09/29	3	29.07	6	29.14	29.15	-3	37,673	-0.01%
2021/09/28	2	29.25	0	28.95	28.80	2	40,602	0.00%
2021/09/27	3	29.42	1	29.90	29.50	2	45,209	0.00%
2021/09/24	9	29.43	34.1	29.31	29.30	-25.1	50,723	-0.05%
2021/09/23	4	28.25	19	28.29	28.40	-15	51,548	-0.03%
2021/09/22	14	28.03	10	27.90	27.80	4	53,359	0.01%
2021/09/17	19	30.23	6	30.15	29.85	13	55,127	0.02%
2021/09/16	14.5	30.37	31	30.46	30.45	-16.5	56,569	-0.03%
2021/09/15	16.6	30.38	9.1	30.43	30.90	7.5	58,020	0.01%
2021/09/14	26.1	30.82	23	30.78	30.60	3.1	60,030	0.01%
2021/09/13	44	31.81	51	31.87	31.95	-7	61,275	-0.01%
2021/09/10	5	31.27	1	31.65	30.85	4	61,201	0.01%
2021/09/09	0	0.00	20	30.22	31.00	-20	61,181	-0.03%
2021/09/08	8	30.22	1	29.90	29.75	7	61,596	0.01%
2021/09/07	23	30.70	23	31.19	30.30	0	62,033	0.00%
2021/09/06	25	31.49	21	31.83	31.20	4	62,210	0.01%
2021/09/03	63	31.59	47	31.99	31.30	16	62,354	0.03%
2021/09/02	11	31.61	4	31.63	31.25	7	62,488	0.01%
2021/09/01	26	33.21	16	33.23	32.50	10	62,508	0.02%
2021/08/31	45	33.04	40.1	33.08	32.70	4.9	62,339	0.01%
2021/08/30	71.9	32.72	57.1	32.42	32.35	14.8	62,160	0.02%
2021/08/27	47.4	32.35	43	32.14	32.35	4.4	62,004	0.01%
2021/08/26	0	0.00	12.9	33.55	33.55	-12.9	61,746	-0.02%
2021/08/25	13.2	30.11	14	30.36	30.50	-0.9	62,734	0.00%
2021/08/24	14	29.99	24	30.00	30.75	-10	63,697	-0.02%
2021/08/23	2	30.80	4	30.76	30.40	-2	66,660	0.00%
2021/08/20	12	29.29	12	29.59	29.75	0	67,728	0.00%
2021/08/19	4.8	30.17	5	30.58	29.30	-0.2	68,138	0.00%
2021/08/18	20	30.20	22	30.41	31.55	-2	68,357	0.00%
2021/08/17	33	30.33	15	30.93	29.60	18	68,171	0.03%
2021/08/16	14	32.84	9	32.92	32.20	5	68,123	0.01%
2021/08/13	21	33.75	7	33.74	33.25	14	68,637	0.02%
2021/08/12	1	34.40	30.1	33.83	34.65	-29.1	69,245	-0.04%
2021/08/11	35	33.32	21.4	33.22	33.05	13.6	70,628	0.02%
2021/08/10	36	34.56	19	34.43	33.85	17	70,863	0.02%
2021/08/09	13.1	34.41	10	34.50	33.80	3.1	71,352	0.00%
2021/08/06	22	33.60	26	33.90	33.35	-4	72,107	-0.01%
2021/08/05	37.1	33.56	20	33.35	33.20	17.1	73,352	0.02%
2021/08/04	27.1	35.29	88	34.88	34.80	-60.9	74,615	-0.08%
2021/08/03	10.1	36.10	28	35.87	36.15	-17.9	78,196	-0.02%
2021/08/02	24	36.14	22	36.10	36.45	2	79,599	0.00%
2021/07/30	144	36.92	47.5	36.53	35.05	96.5	80,212	0.12%	大買/
2021/07/29	38	35.01	48.6	34.89	35.75	-10.6	81,024	-0.01%
2021/07/28	36	33.55	26.1	34.14	33.40	9.9	83,271	0.01%
2021/07/27	29.6	33.94	16.3	34.56	33.20	13.3	84,456	0.02%
2021/07/26	3.6	35.50	9.1	35.90	35.40	-5.5	85,770	-0.01%
2021/07/23	35	35.36	84	35.78	35.35	-49	87,716	-0.06%
2021/07/22	68.2	35.82	26	35.84	34.65	42.2	87,398	0.05%
2021/07/21	190.2	39.66	146	38.87	36.80	44.2	86,817	0.05%	大買/大賣/
2021/07/20	119.3	39.04	199.1	39.16	38.55	-79.8	85,356	-0.09%	大買/大賣/
2021/07/19	198	39.77	48.5	39.62	40.70	149.5	83,561	0.18%	大買/鉅額交易
2021/07/16	68.1	37.11	23.5	36.90	37.25	44.6	84,223	0.05%
2021/07/15	16.1	35.90	61.3	35.15	36.80	-45.2	84,820	-0.05%
2021/07/14	11.2	33.82	118	33.98	33.70	-106.8	86,097	-0.12%	大賣/鉅額交易
2021/07/13	19.4	36.54	19.5	36.02	35.35	-0.1	87,028	0.00%
2021/07/12	46.6	38.92	39.1	38.49	38.50	7.5	88,113	0.01%
2021/07/09	89	36.26	31	36.39	36.45	58	88,341	0.07%
2021/07/08	83	35.81	9.5	36.00	36.45	73.5	89,611	0.08%
2021/07/07	15.2	34.14	18	34.58	34.20	-2.8	90,100	0.00%
2021/07/06	36.1	35.74	23	35.47	35.45	13.1	90,592	0.01%
2021/07/05	147	39.43	138.1	39.14	38.05	8.9	90,514	0.01%	大買/大賣/
2021/07/02	222	37.43	216.8	37.20	37.55	5.2	88,370	0.01%	大買/大賣/
2021/07/01	257.2	35.28	192.3	35.74	36.55	64.9	84,005	0.08%	大買/大賣/
2021/06/30	26	33.15	26	33.25	33.25	0	78,935	0.00%
2021/06/29	156	30.22	147.4	30.21	30.25	8.6	78,221	0.01%	大買/大賣/
2021/06/28	52	26.68	71.9	26.76	27.50	-19.9	76,282	-0.03%
2021/06/25	37	25.25	81	25.30	25.00	-44	74,177	-0.06%
2021/06/24	40	25.00	35	24.93	24.70	5	72,552	0.01%
2021/06/23	155	24.89	174.2	24.40	23.75	-19.2	70,919	-0.03%	大買/大賣/
2021/06/22	78	23.84	94	23.92	24.30	-16	68,843	-0.02%
2021/06/21	53	22.39	52.3	22.31	22.10	0.7	67,145	0.00%
2021/06/18	10	23.33	8	23.50	23.10	2	66,742	0.00%
2021/06/17	27	23.50	9	23.73	23.20	18	66,405	0.03%
2021/06/16	51	23.95	26.1	23.95	23.10	24.9	65,775	0.04%
2021/06/15	12.1	23.27	48.6	23.34	23.80	-36.5	65,127	-0.06%
2021/06/11	23	23.11	27	23.52	22.90	-4	64,654	-0.01%
2021/06/10	102	22.53	89.3	22.64	23.25	12.7	64,216	0.02%	大買/
2021/06/09	72.4	23.00	195.3	22.95	22.90	-122.9	63,706	-0.19%	大賣/鉅額交易
2021/06/08	56	23.71	66	23.98	23.80	-10	63,618	-0.02%
2021/06/07	20	22.94	48	22.91	23.00	-28	62,950	-0.04%
2021/06/04	100	24.22	31	24.57	23.50	69	62,282	0.11%
2021/06/03	95.1	24.57	31	24.72	24.45	64.1	61,710	0.10%
2021/06/02	70.1	24.51	58	24.50	24.50	12.1	60,894	0.02%
2021/06/01	65.3	23.57	74.3	24.06	23.85	-9	59,204	-0.02%
2021/05/31	317.3	23.87	165	24.03	23.45	152.3	58,251	0.26%	大買/大賣/鉅額交易
2021/05/28	25	22.30	47	22.58	22.70	-22	55,125	-0.04%
2021/05/27	33	21.32	15	20.97	20.65	18	53,665	0.03%
2021/05/26	14	20.44	47	20.66	20.85	-33	52,913	-0.06%
2021/05/25	64	20.41	63	20.44	20.45	1	52,288	0.00%
2021/05/24	44	20.25	43	20.52	20.15	1	51,785	0.00%
2021/05/21	52	20.21	34.3	20.48	20.40	17.7	51,592	0.03%
2021/05/20	64	20.33	49	20.54	20.15	15	50,742	0.03%
2021/05/19	70	20.95	58	20.96	21.30	12	49,862	0.02%
2021/05/18	38	19.69	8	19.85	20.00	30	48,134	0.06%
2021/05/17	27	19.22	40	19.01	18.20	-13	47,212	-0.03%
2021/05/14	39	20.74	51	20.96	20.20	-12	46,130	-0.03%
2021/05/13	37	22.49	46	22.78	22.40	-9	44,853	-0.02%
2021/05/12	61	25.95	62	25.95	24.85	-1	43,204	0.00%
2021/05/11	82	27.09	74	27.45	27.60	8	41,440	0.02%
2021/05/10	38	23.95	56	24.18	25.30	-18	37,415	-0.05%
2021/05/07	7	22.53	21	22.64	23.00	-14	35,579	-0.04%
2021/05/06	36.3	22.90	46.1	22.93	22.95	-9.8	34,355	-0.03%
2021/05/05	100.1	22.37	73	22.41	21.95	27.1	32,449	0.08%
2021/05/04	40	22.62	33	22.17	21.50	7	29,559	0.02%
2021/05/03	68	23.65	57.2	23.76	23.85	10.8	27,541	0.04%
2021/04/29	43	20.66	109.8	21.00	21.70	-66.8	25,745	-0.26%	大賣/
2021/04/28	36.1	20.33	26	19.79	19.75	10.1	23,293	0.04%
2021/04/27	53	20.45	55	20.29	20.25	-2	22,893	-0.01%
2021/04/26	36	20.26	30.5	20.40	20.60	5.5	22,344	0.02%
2021/04/23	11	19.57	13	19.62	19.55	-2	21,722	-0.01%
2021/04/22	42	20.67	56.3	20.80	20.05	-14.3	21,303	-0.07%
2021/04/21	64	19.89	64	19.94	19.90	0	19,815	0.00%
2021/04/20	88.6	19.97	23	19.51	19.85	65.6	18,936	0.35%
2021/04/19	25.2	19.85	32	19.60	20.20	-6.8	17,592	-0.04%
2021/04/16	33	18.11	43	17.89	18.40	-10	16,366	-0.06%
2021/04/15	22	17.02	35.3	17.19	17.20	-13.3	15,111	-0.09%
2021/04/14	42	16.91	128.4	16.85	16.95	-86.4	14,494	-0.60%	大賣/
2021/04/13	52	16.61	144	16.45	16.35	-92	13,236	-0.70%	大賣/
2021/04/12	33	16.16	126.2	16.33	16.65	-93.2	13,078	-0.71%	大賣/
2021/04/09	36	15.18	38	15.12	15.15	-2	12,276	-0.02%
2021/04/08	62	15.04	49	15.11	15.15	13	11,717	0.11%
2021/04/07	25	14.25	1	14.60	14.30	24	11,170	0.21%
2021/04/06	5	13.85	40	14.07	14.40	-35	11,169	-0.31%
2021/04/01	30	13.55	74	13.54	13.65	-44	10,938	-0.40%
2021/03/31	14	13.30	6.7	13.38	13.35	7.3	10,675	0.07%
2021/03/29	3	13.25	2	13.28	13.15	1	10,974	0.01%
2021/03/25	13	13.13	8	13.42	13.10	5	13,016	0.04%
2021/03/24	8	13.21	0	0.00	13.20	8	13,110	0.06%
2021/03/23	1	13.45	40	13.50	13.30	-39	13,418	-0.29%
2021/03/22	2	13.45	14	13.56	13.55	-12	13,857	-0.09%
2021/03/19	6	13.15	8	13.35	13.35	-2	15,180	-0.01%
2021/03/18	6	13.26	6	13.39	13.25	0	15,350	0.00%
2021/03/17	8	13.26	3	13.42	13.25	5	15,783	0.03%
2021/03/16	79	13.40	10	13.40	13.40	69	16,480	0.42%
2021/03/15	0	13.65	11.2	13.75	13.60	-11.1	16,525	-0.07%
2021/03/12	24	13.66	29.5	13.72	13.60	-5.5	16,507	-0.03%
2021/03/11	19	13.45	5.1	13.55	13.45	13.9	16,296	0.09%
2021/03/10	11	13.27	10	13.33	13.40	1	16,374	0.01%
2021/03/09	11	13.46	21	13.61	13.40	-10	16,511	-0.06%
2021/03/08	12	13.26	8	13.34	13.25	4	16,446	0.02%
2021/03/05	1	13.00	10	13.26	13.00	-9	16,642	-0.05%
2021/03/04	6	13.41	5	13.50	13.40	1	17,215	0.01%
2021/03/03	20	13.48	24	13.42	13.45	-4	17,626	-0.02%
2021/03/02	53	13.30	7	13.21	13.00	46	17,454	0.26%
2021/02/26	0	0.00	12	13.06	13.15	-12	17,763	-0.07%
2021/02/25	24	13.23	79	13.10	13.20	-55	18,144	-0.30%
2021/02/24	2	12.90	5	13.15	12.90	-3	19,110	-0.02%
2021/02/23	73	13.33	66	13.44	13.30	7	19,086	0.04%
2021/02/22	0	0.00	26	12.90	12.95	-26	18,969	-0.14%
2021/02/19	2	12.40	2	12.50	12.60	0	18,884	0.00%
2021/02/18	0	0.00	4.3	12.37	12.60	-4.3	18,979	-0.02%
2021/02/17	4	12.05	17	12.01	12.05	-13	18,893	-0.07%
2021/02/05	2	11.60	5	11.55	11.55	-3	18,769	-0.02%
2021/02/04	2	11.65	107	11.77	11.70	-105	18,775	-0.56%	大賣/鉅額交易
2021/02/03	6	11.70	4	11.83	11.65	2	18,835	0.01%
2021/02/02	2	11.75	13	11.74	11.85	-11	18,830	-0.06%
2021/02/01	0	0.00	6	11.43	11.60	-6	18,803	-0.03%
2021/01/29	1	11.40	0	0.00	11.35	1	18,763	0.01%
2021/01/28	2	11.58	0.1	11.60	11.70	1.9	18,735	0.01%
2021/01/27	2	11.85	4	11.80	11.80	-2	18,763	-0.01%
2021/01/26	8	11.94	12	11.82	11.85	-4	18,747	-0.02%
2021/01/25	4.5	11.97	0	0.00	12.05	4.5	18,732	0.02%
2021/01/22	2.5	11.88	11	11.75	12.00	-8.5	18,675	-0.05%
2021/01/21	5	11.57	6	11.62	11.45	-1	18,457	-0.01%
2021/01/20	3	11.72	3	11.60	11.50	0	18,482	0.00%
2021/01/19	3	12.15	14	12.33	12.15	-11	18,722	-0.06%
2021/01/18	12	12.11	3	12.10	12.05	9	18,683	0.05%
2021/01/15	7	12.36	13	12.32	12.20	-6	18,587	-0.03%
2021/01/14	38	12.99	4	12.96	12.80	34	18,437	0.18%
2021/01/13	8	12.57	10.1	12.68	12.75	-2.1	18,351	-0.01%
2021/01/12	7	12.79	14	12.62	12.50	-7	18,285	-0.04%
2021/01/11	28	13.29	10	13.23	13.25	18	18,088	0.10%
2021/01/08	32	13.58	26	13.57	13.55	6	18,065	0.03%
2021/01/07	2	13.30	22	13.56	13.70	-20	18,111	-0.11%
2021/01/06	27	13.79	19	13.40	13.25	8	18,200	0.04%
2021/01/05	108	14.14	26	14.21	14.00	82	17,855	0.46%	大買/
2021/01/04	78	13.62	28	13.88	13.85	50	17,010	0.29%
2020/12/31	23	13.48	12	13.59	13.60	11	16,754	0.07%
2020/12/30	74	13.52	39	13.62	13.50	35	16,539	0.21%
2020/12/29	16	13.29	55	13.35	13.25	-39	16,052	-0.24%
2020/12/28	50	13.10	15	12.97	12.95	35	15,631	0.22%
2020/12/25	60	13.43	22	13.45	13.35	38	15,261	0.25%
2020/12/24	7	13.34	7	13.44	13.35	0	15,133	0.00%
2020/12/23	5	13.15	4	13.48	13.35	1	14,991	0.01%
2020/12/22	90	14.12	51	13.61	13.30	39	14,735	0.26%
2020/12/21	50	13.95	309	14.10	14.15	-259	13,800	-1.88%	大賣/鉅額交易
2020/12/18	42	13.18	33	13.18	13.30	9	12,715	0.07%
2020/12/17	37	13.44	42	13.15	13.10	-5	12,521	-0.04%
2020/12/16	42	13.41	35	13.31	13.30	7	12,200	0.06%
2020/12/15	32	13.27	111	13.61	13.45	-79	11,757	-0.67%	大賣/
2020/12/14	10	12.45	9	12.75	12.65	1	10,423	0.01%
2020/12/11	24	12.47	46	12.56	12.50	-22	10,259	-0.21%
2020/12/10	29	12.44	52	12.38	12.35	-23	9,824	-0.23%
2020/12/09	0	0.00	5	11.99	11.90	-5	9,125	-0.05%
2020/12/08	2	11.85	4.2	11.87	11.85	-2.2	9,192	-0.02%
2020/12/07	31	11.79	7	11.76	11.85	24	9,261	0.26%
2020/12/04	35	11.84	26	11.84	11.95	9	9,485	0.09%
2020/12/03	21	11.86	11	11.92	11.75	10	9,472	0.11%
2020/12/02	44	11.82	16	11.81	11.75	28	9,566	0.29%
2020/12/01	32	11.99	17	11.93	12.00	15	9,580	0.16%
2020/11/30	77	12.27	32	12.26	12.25	45	9,583	0.47%
2020/11/27	27	11.61	40.2	11.68	11.80	-13.2	9,111	-0.14%
2020/11/26	7	11.25	1	11.25	11.25	6	8,551	0.07%
2020/11/25	10	11.32	3	11.33	11.30	7	8,472	0.08%
2020/11/24	41	11.16	23	11.06	11.10	18	8,124	0.22%
2020/11/23	15	11.34	34.2	11.34	11.60	-19.2	7,688	-0.25%
2020/11/20	10	10.75	11	10.60	10.65	-1	6,650	-0.02%
2020/11/19	15	10.52	18	10.67	10.60	-3	6,558	-0.05%
2020/11/17	6	10.56	15	10.74	10.50	-9	6,708	-0.13%
2020/11/16	2	10.50	12	10.53	10.50	-10	6,754	-0.15%
2020/11/13	10	10.50	2	10.50	10.50	8	6,710	0.12%
2020/11/12	2	10.80	20	10.58	10.65	-18	6,681	-0.27%
2020/11/11	0	0.00	10	10.70	10.75	-10	6,642	-0.15%
2020/11/10	6	10.45	5	10.48	10.40	1	6,546	0.02%
2020/11/09	2	10.35	4	10.36	10.35	-2	6,499	-0.03%
2020/11/06	11	10.21	0	0.00	10.20	11	6,476	0.17%
2020/11/05	6	10.28	0	0.00	10.30	6	6,468	0.09%
2020/11/04	13	10.35	10	10.20	10.20	3	6,430	0.05%
2020/11/03	0	0.00	7	10.20	10.15	-7	6,360	-0.11%
2020/11/02	3	10.00	0	0.00	9.98	3	6,350	0.05%
2020/10/30	1	10.15	0	0.00	10.15	1	6,328	0.02%
2020/10/29	11	10.40	0	0.00	10.40	11	6,284	0.18%
2020/10/28	22	10.69	10	10.69	10.55	12	6,238	0.19%
2020/10/27	24	10.82	9.1	10.85	10.85	14.9	6,132	0.24%
2020/10/26	0	0.00	1	10.40	10.45	-1	5,730	-0.02%
2020/10/23	5	10.30	0	0.00	10.40	5	5,701	0.09%
2020/10/22	0	0.00	1	10.30	10.20	-1	5,704	-0.02%
2020/10/21	1	10.30	0	0.00	10.50	1	5,685	0.02%
2020/10/20	1	10.45	0	0.00	10.30	1	5,677	0.02%
2020/10/19	3	10.52	1	10.60	10.60	2	5,645	0.04%
2020/10/16	6	10.62	24	10.72	10.55	-18	5,602	-0.32%
2020/10/15	42	11.07	24	11.13	11.00	18	5,503	0.33%
2020/10/14	15	10.58	1	10.75	10.75	14	5,112	0.27%
2020/10/06	0	0.00	6	9.97	9.98	-6	4,709	-0.13%
2020/10/05	0	0.00	0	9.72	9.72	0	4,682	0.00%
2020/09/30	1	9.60	5	9.79	9.81	-4	4,689	-0.09%
2020/09/28	5	9.55	0	0.00	9.60	5	4,628	0.11%
2020/09/25	6	9.30	0	0.00	9.28	6	4,623	0.13%
2020/09/24	0	0.00	1	9.78	9.50	-1	4,582	-0.02%
2020/09/17	0	0.00	6	10.50	10.50	-6	4,279	-0.14%
2020/09/16	0	0.00	1	10.40	10.40	-1	4,208	-0.02%
2020/09/15	1	10.55	30	10.55	10.55	-29	4,149	-0.70%
2020/09/14	1	10.55	6	10.55	10.50	-5	4,106	-0.12%
2020/09/11	13	10.53	0	0.00	10.55	13	4,046	0.32%
2020/09/10	2	10.70	30	10.73	10.80	-28	3,856	-0.73%
2020/09/09	5	10.75	28	10.75	11.00	-23	3,700	-0.62%
2020/09/07	4	10.95	1	10.85	10.80	3	3,241	0.09%
2020/09/04	20	10.35	0	0.00	10.60	20	2,971	0.67%
2020/09/03	21	10.39	12	10.23	10.75	9	2,767	0.33%
2020/09/02	3	10.05	13.1	10.04	10.10	-10.1	2,465	-0.41%
2020/09/01	0	0.00	3	9.65	9.81	-3	2,395	-0.13%
2020/08/28	0	0.00	5	9.50	9.38	-5	2,239	-0.22%
2020/08/26	0	0.00	1	9.42	9.39	-1	2,152	-0.05%
2020/08/25	8	9.36	1	9.31	9.44	7	2,101	0.33%
2020/08/24	11	9.51	10	9.46	9.41	1	2,060	0.05%
2020/08/21	31	9.70	20	9.57	9.97	11	1,988	0.55%
2020/08/20	4	9.14	0	0.00	9.10	4	1,643	0.24%
2020/08/19	1	8.75	0	0.00	8.71	1	1,415	0.07%
2020/08/12	1	8.68	1	8.66	8.70	0	1,404	0.00%
2020/08/05	3	8.58	0	0.00	8.57	3	1,411	0.21%
2020/08/03	0	0.00	1.1	8.25	8.28	-1.1	1,398	-0.08%
2020/07/29	0.7	8.30	0	0.00	8.30	0.7	1,401	0.05%
2020/07/28	3	8.38	0	0.00	8.28	3	1,423	0.21%
2020/07/17	0	0.00	3	8.87	8.69	-3	1,382	-0.22%
2020/07/14	20	8.59	0	0.00	8.59	20	1,376	1.45%
2020/07/02	0	0.00	1	8.65	8.61	-1	1,604	-0.06%
2020/06/24	0	0.00	1	8.70	8.68	-1	1,617	-0.06%
2020/06/22	2	8.80	0	0.00	8.74	2	1,618	0.12%
2020/06/18	0	0.00	10	8.68	8.72	-10	1,620	-0.62%
2020/06/15	12	8.71	0	0.00	8.53	12	1,712	0.70%
2020/06/10	0	0.00	3	9.00	9.00	-3	1,782	-0.17%
2020/06/03	0	0.00	6	8.46	8.48	-6	1,734	-0.35%
2020/06/02	0	0.00	2	8.42	8.37	-2	1,728	-0.12%
2020/06/01	0	0.00	1	8.40	8.37	-1	1,724	-0.06%
2020/05/28	11	8.68	3	8.51	8.62	8	1,704	0.47%
2020/05/27	0	0.00	1	8.40	8.38	-1	1,604	-0.06%
2020/05/26	0	0.00	2	8.38	8.36	-2	1,611	-0.12%
2020/05/25	3	8.37	1	8.39	8.34	2	1,612	0.12%
2020/05/22	0	0.00	1	8.42	8.32	-1	1,617	-0.06%
2020/05/21	0	0.00	1	8.47	8.45	-1	1,612	-0.06%
2020/05/20	0	0.00	0.5	8.39	8.40	-0.5	1,611	-0.03%
2020/05/19	0	0.00	1	8.43	8.39	-1	1,603	-0.06%
2020/05/18	0	0.00	1	8.38	8.38	-1	1,598	-0.06%
2020/05/13	0	0.00	1	8.58	8.54	-1	1,568	-0.06%
2020/05/08	0	0.00	0	8.64	8.66	0	1,546	0.00%
2020/05/06	1	8.62	0	0.00	8.55	1	1,526	0.07%
2020/04/13	0	0.00	15	8.70	8.55	-15	1,349	-1.11%
2020/04/10	2	8.95	9	8.99	8.92	-7	1,313	-0.53%
2020/04/09	0	0.00	6	8.61	8.61	-6	1,214	-0.49%
2020/04/08	15	7.82	0	0.00	7.83	15	1,186	1.26%
2020/03/31	2	7.85	5	7.85	7.77	-3	1,157	-0.26%
2020/03/20	0	0.00	2	7.89	7.94	-2	1,155	-0.17%
2020/03/18	0.2	8.00	0	0.00	8.04	0.2	1,064	0.01%
2020/03/10	1.1	8.97	0	0.00	8.94	1.1	836	0.13%
2020/02/19	0	0.00	12	9.22	9.22	-12	801	-1.50%
2020/01/20	0	0.00	0.3	9.22	9.23	-0.3	814	-0.04%
2020/01/16	0	0.00	15	9.20	9.21	-15	811	-1.85%
2020/01/06	0	0.00	11	9.27	9.29	-11	872	-1.26%
2019/12/27	0	0.00	0.3	9.21	9.25	-0.3	850	-0.04%
2019/12/25	0	0.00	0.3	9.18	9.19	-0.3	846	-0.04%
2019/12/09	0.4	9.18	2	9.20	9.18	-1.6	803	-0.20%
2019/12/06	0	0.00	2	9.19	9.25	-2	810	-0.25%
2019/12/03	0	0.00	53	9.26	9.24	-53	812	-6.53%
2019/11/28	0.3	9.25	0	0.00	9.26	0.3	819	0.04%
2019/11/27	19	9.39	0	0.00	9.39	19	820	2.32%
2019/11/26	7	9.32	2	9.32	9.39	5	817	0.61%
2019/11/25	7	9.29	0	0.00	9.32	7	807	0.87%
2019/11/21	22	9.18	0	0.00	9.20	22	807	2.73%
2019/11/20	2	9.15	0	0.00	9.22	2	806	0.25%
2019/11/05	0.6	9.25	0	0.00	9.26	0.6	807	0.07%
2019/10/18	2	9.07	0	0.00	9.12	2	795	0.25%
2019/09/17	1	9.18	0	0.00	9.16	1	688	0.15%
2019/09/12	1	9.19	0	0.00	9.22	1	688	0.15%
2019/08/05	3	8.85	0	0.00	8.93	3	768	0.39%
2019/08/02	5	9.00	5	9.00	9.00	0	780	0.00%
2019/07/26	1	9.08	0	0.00	9.15	1	858	0.12%
2019/07/18	2	9.14	0	0.00	9.18	2	868	0.23%
2019/07/04	0	0.00	5	9.17	9.17	-5	951	-0.53%
2019/07/01	0	0.00	10	9.17	9.20	-10	981	-1.02%
2019/06/27	0	0.00	5	9.22	9.23	-5	1,011	-0.49%
2019/06/26	1	9.15	18	9.14	9.19	-17	1,011	-1.68%
2019/06/25	0	0.00	5	9.13	9.17	-5	1,010	-0.49%
2019/06/24	0	0.00	17.9	9.21	9.13	-17.9	1,012	-1.77%
2019/06/20	0	0.00	15.3	9.23	9.27	-15.3	1,002	-1.53%
2019/06/17	0	0.00	20	9.11	9.16	-20	1,021	-1.96%
2019/06/11	0	0.00	0.8	9.12	9.15	-0.8	1,043	-0.07%
2019/06/10	5	9.12	0	0.00	9.16	5	1,047	0.48%
2019/06/03	0	0.00	15	9.19	9.21	-15	1,093	-1.37%
2019/05/29	3	9.19	0	0.00	9.17	3	1,104	0.27%
2019/05/27	1	9.37	0	0.00	9.41	1	1,052	0.09%
2019/05/21	2	9.22	0	0.00	9.38	2	1,146	0.17%
2019/05/17	4	9.16	27	9.16	9.21	-23	1,122	-2.05%
2019/05/16	5	9.18	0	0.00	9.25	5	1,114	0.45%
2019/05/14	5	9.32	0	0.00	9.36	5	1,106	0.45%
2019/05/13	0	0.00	12.8	9.36	9.33	-12.8	1,093	-1.17%
2019/05/10	0	0.00	8	9.54	9.47	-8	1,087	-0.74%
2019/05/09	11	9.64	4	9.64	9.52	7	1,072	0.65%
2019/05/08	0	0.00	3	9.37	9.35	-3	992	-0.30%
2019/05/06	2	9.39	0	0.00	9.38	2	1,050	0.19%
2019/04/30	2	9.33	0	0.00	9.42	2	1,052	0.19%
2019/04/29	2	9.32	10	9.33	9.32	-8	1,055	-0.76%
2019/04/22	0	0.00	7	9.50	9.47	-7	1,066	-0.66%
2019/04/19	2	9.43	0	0.00	9.43	2	1,072	0.19%
2019/04/17	25	9.53	0	0.00	9.66	25	1,078	2.32%
2019/04/15	6	9.50	0	0.00	9.55	6	1,077	0.56%
2019/04/12	1	9.60	0	0.00	9.58	1	1,074	0.09%
2019/04/11	0	0.00	0.7	9.70	9.70	-0.7	1,060	-0.06%
2019/04/10	1	9.72	0	0.00	9.81	1	1,053	0.09%
2019/04/03	2	9.82	0	0.00	9.84	2	1,088	0.18%
2019/04/02	2	9.85	0	0.00	9.84	2	1,116	0.18%
2019/04/01	1	9.92	0	0.00	9.91	1	1,126	0.09%
2019/03/29	0	0.00	4	10.00	9.97	-4	1,150	-0.35%
2019/03/27	4	9.96	0	0.00	9.96	4	1,226	0.33%
2019/03/25	4	10.00	0	0.00	10.00	4	1,279	0.31%
2019/03/22	2	10.00	0	0.00	10.10	2	1,279	0.16%
2019/03/20	2	10.05	0	10.05	10.05	2	1,310	0.15%
2019/03/18	2	10.10	3	10.15	10.15	-1	1,340	-0.07%
2019/03/14	3	10.05	0	0.00	10.10	3	1,441	0.21%
2019/03/12	3	10.10	2	10.25	10.30	1	1,870	0.05%
2019/03/04	5	10.05	0	0.00	10.05	5	2,221	0.23%
2019/02/25	4	10.20	9	10.24	10.20	-5	2,408	-0.21%
2019/02/22	3	10.15	0	0.00	10.15	3	2,342	0.13%
2019/02/15	1	9.95	0	0.00	9.95	1	2,357	0.04%
2019/02/13	0	0.00	5	10.00	10.00	-5	2,358	-0.21%
2019/02/12	4	9.98	0	0.00	9.97	4	2,351	0.17%
2019/01/29	2	9.99	0	0.00	10.00	2	2,353	0.08%
2019/01/28	8	10.10	0	0.00	10.10	8	2,340	0.34%
2019/01/17	0	0.00	4	9.89	9.86	-4	2,321	-0.17%
2019/01/14	4	9.99	0	0.00	9.95	4	2,346	0.17%
2019/01/04	0	0.00	5	10.00	9.95	-5	2,416	-0.21%
2018/12/22	0	0.00	4	10.28	10.25	-4	2,481	-0.16%
2018/12/21	0	0.00	5	10.15	10.05	-5	2,496	-0.20%
2018/12/14	10	10.55	0	0.00	10.45	10	2,417	0.41%
2018/12/11	5	10.50	0	0.00	10.45	5	2,366	0.21%
2018/12/10	15	10.70	2	10.45	10.65	13	2,347	0.55%
2018/12/06	10	10.83	0	0.00	10.65	10	2,253	0.44%
2018/12/05	10	11.06	12	11.05	10.85	-2	2,158	-0.09%
2018/12/03	3	10.15	0	0.00	10.15	3	1,818	0.17%
2018/11/30	10	10.25	0	0.00	9.75	10	1,768	0.57%
2018/11/28	2	10.45	0	0.00	10.55	2	1,667	0.12%
2018/11/27	0	0.00	14	10.48	10.45	-14	1,565	-0.89%
2018/11/26	10	10.28	10	10.35	10.45	0	1,461	0.00%
2018/11/07	2	9.34	0	0.00	9.39	2	1,310	0.15%
2018/10/17	3.8	9.60	0	0.00	9.57	3.8	1,297	0.29%
2018/10/12	1	9.39	0	0.00	9.40	1	1,252	0.08%
2018/10/05	0	0.00	3	10.05	10.05	-3	1,203	-0.25%
2018/09/20	3	10.40	0	0.00	10.25	3	1,036	0.29%
2018/09/19	5	10.35	0	0.00	10.35	5	1,039	0.48%
2018/09/05	1	10.10	0	0.00	10.10	1	1,107	0.09%
2018/08/30	0.5	10.20	0	0.00	10.20	0.5	1,127	0.05%
2018/08/21	1	10.45	0	0.00	10.40	1	1,138	0.09%
2018/08/17	5	10.45	0	0.00	10.45	5	1,136	0.44%
2018/08/03	0	0.00	20	10.40	10.45	-20	1,242	-1.61%
2018/08/01	1	10.65	0	0.00	10.65	1	1,229	0.08%
2018/07/20	1	10.55	0	0.00	10.55	1	1,300	0.08%
2018/07/16	1	10.45	0	0.00	10.50	1	1,315	0.08%
2018/07/11	10	10.45	0	0.00	10.45	10	1,351	0.74%
2018/06/27	1	10.30	0	0.00	10.30	1	1,499	0.07%
2018/06/25	0	0.00	3	10.45	10.45	-3	1,496	-0.20%
2018/06/15	3	10.45	0	0.00	10.80	3	1,586	0.19%
2018/05/31	2	10.10	0	0.00	10.15	2	1,646	0.12%
2018/05/30	1	10.10	0	0.00	10.20	1	1,691	0.06%
2018/05/18	0	0.00	8	10.25	10.25	-8	1,784	-0.45%
2018/05/17	0	0.00	19.2	10.25	10.25	-19.2	1,794	-1.07%
2018/05/14	0	0.00	5	10.40	10.35	-5	1,924	-0.26%
2018/05/10	1	10.30	0	0.00	10.30	1	1,960	0.05%
2018/04/30	0	0.00	25	10.25	10.30	-25	2,031	-1.23%
2018/04/24	3	10.30	0	0.00	10.30	3	2,111	0.14%
2018/04/23	4	10.60	4	10.40	10.40	0	2,128	0.00%
2018/04/19	1	10.45	0	0.00	10.45	1	2,193	0.05%
2018/04/12	1	10.80	0	0.00	10.80	1	2,600	0.04%
2018/04/11	0.5	10.85	0	0.00	10.85	0.5	2,773	0.02%
2018/04/09	9	10.80	0	0.00	10.85	9	3,401	0.26%
2018/04/02	0	0.00	5	10.85	10.80	-5	3,654	-0.14%
2018/03/31	1	10.80	41	10.83	10.75	-40	3,761	-1.06%
2018/03/27	21	10.80	1.3	10.84	10.80	19.7	3,931	0.50%
2018/03/23	2	10.75	0	0.00	10.75	2	3,938	0.05%
2018/03/22	1	10.90	0	0.00	10.95	1	3,922	0.03%
2018/03/21	2	11.08	0	0.00	10.95	2	3,924	0.05%
2018/03/20	1	10.90	0	0.00	11.00	1	3,869	0.03%
2018/03/19	0	0.00	0	11.20	10.95	0	3,891	0.00%
2018/03/16	2	11.00	0	0.00	11.00	2	3,903	0.05%
2018/03/14	2	11.10	0	0.00	11.05	2	3,905	0.05%
2018/03/12	0	0.00	0.4	11.20	11.10	-0.4	3,881	-0.01%
2018/03/09	1	10.95	0	0.00	11.00	1	3,879	0.03%
2018/03/08	1	10.90	0	0.00	10.95	1	3,870	0.03%
2018/03/07	2	10.95	0	0.00	10.85	2	3,860	0.05%
2018/03/05	5	10.95	0	0.00	10.95	5	3,876	0.13%
2018/03/02	2	11.45	0	0.00	11.40	2	3,834	0.05%
2018/02/27	3	11.55	0	0.00	11.55	3	3,747	0.08%
2018/02/21	10	11.15	0	0.00	11.35	10	3,814	0.26%
2018/02/09	0	0.00	15	10.85	10.95	-15	3,806	-0.39%
2018/02/08	1	10.90	0	0.00	10.95	1	3,798	0.03%
2018/02/07	0	0.00	6.3	10.95	10.95	-6.3	3,800	-0.17%
2018/02/06	2	11.05	40	10.90	10.90	-38	3,862	-0.98%
2018/02/05	1	11.25	2	11.25	11.30	-1	3,783	-0.03%
2018/01/31	0	0.00	1	11.50	11.55	-1	3,781	-0.03%
2018/01/24	0	0.00	0.4	11.70	11.75	-0.4	3,769	-0.01%
2018/01/18	0	0.00	2	11.70	11.70	-2	3,769	-0.05%
2018/01/16	0	0.00	0.4	11.85	11.85	-0.4	3,785	-0.01%
2018/01/15	22	11.80	2	12.10	11.80	20	3,788	0.53%
2018/01/12	0	0.00	1	12.20	12.15	-1	3,754	-0.03%
2018/01/11	22	12.11	1	12.20	12.15	21	3,709	0.57%
2018/01/10	10	12.25	19	12.35	12.15	-9	3,660	-0.25%
2018/01/09	0	0.00	1	12.05	12.05	-1	3,544	-0.03%
2018/01/08	0	0.00	3	12.22	12.20	-3	3,516	-0.09%
2018/01/05	7	12.25	1	12.20	12.20	6	3,510	0.17%
2018/01/04	35	12.57	2	12.30	12.40	33	3,363	0.98%
2018/01/03	0	0.00	40	12.29	12.55	-40	2,923	-1.37%
2018/01/02	32	12.30	1	12.35	12.25	31	2,733	1.13%