• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)
可現股當沖
  • 股價
    26.25
  • 漲跌
    ▲0.40
  • 漲幅
    +1.55%
  • 成交量
    152張
  • 產業
    上市 鋼鐵類股

  • 243人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盛餘 (2029)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00326.2026.25-3270-1.11%
2024/10/28626.0300.0025.8562712.21%
2024/10/2400.00726.1426.15-7277-2.52%
2024/10/231326.0300.0025.95132834.58%
2024/10/22426.4600.0026.4042861.40%
2024/10/2100.00226.7026.55-2292-0.68%
2024/10/1800.00326.7326.75-3305-0.98%
2024/10/1700.00826.4926.65-8306-2.61%
2024/10/1600.00126.1526.15-1311-0.32%
2024/10/1500.00326.0526.00-3324-0.92%
2024/10/1400.00125.9026.05-1347-0.29%
2024/10/09926.0800.0025.9593602.49%
2024/10/0800.00626.5626.40-6363-1.65%
2024/10/07126.4000.0026.5513660.27%
2024/10/04126.5500.0026.6013690.27%
2024/10/0100.00326.7526.80-3359-0.83%
2024/09/3000.00526.5126.50-5358-1.39%
2024/09/27725.46226.5026.0053501.43%
2024/09/26525.1700.0025.1553341.49%
2024/09/2300.00125.2025.20-1336-0.30%
2024/09/20325.1000.0025.2033380.89%
2024/09/1900.00225.0025.05-2342-0.58%
2024/09/16124.70424.8024.80-3344-0.87%
2024/09/13524.6000.0024.6553451.45%
2024/09/12124.5000.0024.4513470.29%
2024/09/09224.3000.0024.3523460.58%
2024/09/0400.00325.0024.85-3352-0.85%
2024/09/0300.00325.6525.50-3349-0.86%
2024/09/0200.00225.7525.70-2357-0.56%
2024/08/2900.00125.7025.70-1368-0.27%
2024/08/2800.00125.6525.70-1370-0.27%
2024/08/2700.00225.4025.60-2371-0.54%
2024/08/2300.00925.1925.30-9374-2.41%
2024/08/2200.00125.3525.30-1379-0.26%
2024/08/2100.00625.2025.30-6383-1.57%
2024/08/1900.00325.3525.30-3399-0.75%
2024/08/1600.001625.3825.35-16400-3.99%
2024/08/1400.00125.2025.20-1412-0.24%
2024/08/1300.00625.0825.10-6414-1.45%
2024/08/09124.85525.0524.95-4421-0.95%
2024/08/08624.6600.0024.7064201.43%
2024/08/07125.0500.0025.0514220.24%
2024/08/06624.26324.4524.5034180.72%
2024/08/05924.6200.0024.4594312.09%
2024/08/02825.5400.0025.5584171.92%
2024/08/01825.7600.0025.9084191.91%
2024/07/30225.3500.0025.5524270.47%
2024/07/29325.4700.0025.4534310.70%
2024/07/26125.6500.0025.7014300.23%
2024/07/221225.3100.0025.35124252.82%
2024/07/191325.93425.7325.6594262.11%
2024/07/18826.3500.0026.3584141.93%
2024/07/171926.5400.0026.45194114.62%
2024/07/16626.5800.0026.6064061.48%
2024/07/15127.8000.0027.9013980.25%
2024/07/1100.00627.7927.95-6383-1.56%
2024/07/1000.001027.6527.55-10391-2.56%
2024/07/0900.00727.6127.50-7393-1.78%
2024/07/01227.7500.0027.8524360.46%
2024/06/1700.00227.8327.70-2495-0.40%
2024/06/12427.5800.0027.6045080.79%
2024/06/11227.7500.0027.7025190.38%
2024/06/061427.5800.0027.55145332.63%
2024/06/05127.7000.0027.7015290.19%
2024/06/04627.7500.0027.7565321.13%
2024/05/31128.0000.0028.0015250.19%
2024/05/3000.00128.1028.05-1524-0.19%
2024/05/2900.00228.1828.15-2529-0.38%
2024/05/28528.35228.3528.3535330.56%
2024/05/2300.00628.1328.00-6533-1.12%
2024/05/2200.00228.4528.35-2524-0.38%
2024/05/2100.00528.3028.30-5526-0.95%
2024/05/2000.00728.7428.50-7527-1.33%
2024/05/17728.1500.0028.2075231.34%
2024/05/1300.00127.9528.00-1528-0.19%
2024/05/09127.952827.9127.90-27523-5.15%
2024/05/08228.6000.0028.7025010.40%
2024/05/07328.9000.0028.9034970.60%
2024/05/061129.0600.0029.05114922.23%
2024/04/2400.00428.4528.50-4476-0.84%
2024/04/2300.00428.4028.45-4481-0.83%
2024/04/22228.1000.0028.1524900.41%
2024/04/19227.7500.0028.1024880.41%
2024/04/1800.00428.5128.50-4482-0.83%
2024/04/1700.00928.0928.10-9481-1.87%
2024/04/16328.053527.7527.85-32485-6.60%
2024/04/15628.55929.1228.40-3472-0.63%
2024/04/12228.8500.0029.0024670.43%
2024/04/11729.3100.0029.2574631.51%
2024/04/10229.8500.0029.8024620.43%
2024/04/08729.9100.0030.0574361.60%
2024/04/031029.731729.7329.70-7432-1.62%
2024/04/022929.2200.0029.60294336.69%
2024/04/01229.1500.0029.3524260.47%
2024/03/291328.7200.0028.80134173.11%
2024/03/28228.6800.0028.7524200.48%
2024/03/2700.001929.0829.05-19426-4.46%
2024/03/261628.79628.7628.75104212.37%
2024/03/2500.001528.4228.55-15419-3.58%
2024/03/2200.00128.4028.20-1436-0.23%
2024/03/2100.003628.2328.40-36456-7.88%
2024/03/2000.00628.0328.00-6501-1.20%
2024/03/19227.7300.0028.0025180.39%
2024/03/18127.8000.0027.8515510.18%
2024/03/1500.002828.1728.10-28578-4.84%
2024/03/1400.00328.4528.50-3589-0.51%
2024/03/12527.7200.0027.9055810.86%
2024/03/11227.5500.0027.5525810.34%
2024/03/08527.2500.0027.3055870.85%
2024/03/07227.5300.0027.5525910.34%
2024/03/06327.5800.0027.6035960.50%
2024/03/04427.5800.0027.5546100.66%
2024/03/01427.7000.0027.7546130.65%
2024/02/29127.7500.0027.9516190.16%
2024/02/27827.8600.0027.8586241.28%
2024/02/23428.0800.0028.0546360.63%
2024/02/22127.8000.0028.3516500.15%
2024/02/21127.8500.0027.8516530.15%
2024/02/20427.9100.0027.9046540.61%
2024/02/19128.1000.0028.2516630.15%
2024/02/16628.0500.0028.0566870.87%
2024/02/15827.9100.0028.0086881.16%
2024/02/05327.8500.0028.0037050.43%
2024/02/02428.2000.0028.2047070.57%
2024/02/01528.1900.0028.3057080.71%
2024/01/31128.0500.0028.1017070.14%
2024/01/30728.2200.0028.2077090.99%
2024/01/291028.4300.0028.55107201.39%
2024/01/26428.3600.0028.5047240.55%
2024/01/2500.00128.3028.10-1724-0.14%
2024/01/24128.2500.0028.3517230.14%
2024/01/22727.6400.0028.0077150.98%
2024/01/19327.7800.0027.9037110.42%
2024/01/18127.9500.0027.9517080.14%
2024/01/17127.9500.0027.9017050.14%
2024/01/162228.0500.0027.85226973.15%
2024/01/11228.7500.0028.8526830.29%
2024/01/08428.8900.0028.8047050.57%
2024/01/05229.2300.0029.2527020.28%
2024/01/04128.75229.6029.55-1700-0.14%
2024/01/03928.8100.0028.7596941.30%
2024/01/02229.18229.1529.1506900.00%
2023/12/29529.1900.0029.2556870.73%
2023/12/281529.5100.0029.35156822.20%
2023/12/27430.00830.4530.00-4674-0.59%
2023/12/221030.281130.2830.10-1661-0.15%
2023/12/21130.7500.0030.8016500.15%
2023/12/20430.8600.0031.1046450.62%
2023/12/1800.00631.5731.10-6614-0.98%
2023/12/15831.30232.0030.6565901.02%
2023/12/14330.2000.0030.3035370.56%
2023/12/13131.05931.1730.95-8519-1.54%
2023/12/12230.10330.1230.10-1485-0.21%
2023/12/1100.00129.3529.45-1453-0.22%
2023/12/08128.40328.4028.40-2436-0.46%
2023/12/0700.00428.7528.70-4430-0.93%
2023/12/06228.63528.9528.80-3429-0.70%
2023/12/05428.95229.1528.9524210.47%
2023/12/0400.00428.8828.95-4411-0.97%
2023/12/0100.00528.3628.45-5402-1.24%
2023/11/29127.9000.0028.0013870.26%
2023/11/27327.8500.0027.8533670.82%
2023/11/24228.2500.0028.2023540.56%
2023/11/2200.00427.8127.85-4334-1.19%
2023/11/21427.95127.9027.7033210.93%
2023/11/20127.1500.0027.1513050.33%
2023/11/1500.00226.6527.05-2271-0.74%
2023/11/1400.00125.7525.80-1242-0.41%
2023/11/1300.00225.7025.70-2235-0.85%
2023/11/1000.00125.1025.05-1218-0.46%
2023/11/0900.00325.0225.00-3213-1.41%
2023/11/0800.00124.9024.90-1213-0.47%
2023/11/0700.00125.1525.00-1214-0.47%
2023/11/0600.001924.5325.05-19214-8.87%
2023/11/0300.00324.0024.05-3200-1.50%
2023/11/0200.00423.5923.65-4199-2.01%
2023/11/0100.00823.3123.30-8201-3.98%
2023/10/3100.00323.3523.30-3207-1.44%
2023/10/3000.00123.2523.25-1211-0.47%
2023/10/2700.00123.2023.05-1214-0.47%
2023/10/2600.00223.0523.05-2216-0.92%
2023/10/23122.6500.0023.0012240.44%
2023/10/18523.0700.0023.0052312.16%
2023/10/03123.8500.0024.0512290.44%
2023/10/02224.0000.0024.1022290.87%
2023/09/27224.2300.0024.1522360.85%
2023/09/2500.00124.8524.80-1249-0.40%
2023/09/21324.5200.0024.3532521.19%
2023/09/1500.00125.1024.80-1260-0.38%
2023/09/1100.00124.7024.70-1296-0.34%
2023/08/31523.6000.0023.6053011.66%
2023/08/25223.4000.0023.3523140.64%
2023/08/1800.00523.4723.50-5320-1.56%
2023/08/17123.2000.0023.3013200.31%
2023/08/16123.4500.0023.4013210.31%
2023/08/14224.1300.0023.8523230.62%
2023/08/11124.4000.0024.5013240.31%
2023/08/10124.6000.0024.6013250.31%
2023/08/0900.00225.0025.00-2323-0.62%
2023/08/0400.00225.2025.15-2320-0.62%
2023/08/0200.00125.1024.80-1314-0.32%
2023/07/31124.4500.0024.5513080.32%
2023/07/2600.00524.8324.75-5310-1.61%
2023/07/24423.9600.0023.9543031.32%
2023/07/21423.9600.0023.9543021.32%
2023/07/20624.0100.0024.0563081.95%
2023/07/19924.0600.0023.9093102.90%
2023/07/18824.3500.0024.2083082.59%
2023/07/17324.4700.0024.4533050.98%
2023/07/14724.4300.0024.4573022.32%
2023/07/131324.4300.0024.40133034.28%
2023/07/11525.4500.0025.4552871.74%
2023/07/10525.5000.0025.3552861.75%
2023/07/05225.6500.0025.6022850.70%
2023/07/03525.5500.0025.6052781.79%
2023/06/29725.4400.0025.5072752.54%
2023/06/28825.3100.0025.3082792.86%
2023/06/271025.3600.0025.35102793.58%
2023/06/26925.3500.0025.4092803.20%
2023/06/21125.1000.0025.3012810.36%
2023/06/192325.0500.0025.10232798.24%
2023/06/16425.4500.0025.3042691.48%
2023/06/15325.3500.0025.4032421.24%
2023/06/14325.3700.0025.3532411.24%
2023/06/13325.3500.0025.4032451.22%
2023/06/12125.2500.0025.4512470.40%
2023/06/091625.2600.0025.35162456.52%
2023/06/08225.2500.0025.3022500.80%
2023/05/221025.1500.0025.15102663.75%
2023/04/2000.001026.1525.80-10323-3.09%
2023/04/07525.9500.0026.0053391.47%
2023/03/301326.1600.0026.05133823.40%
2023/02/23525.8000.0025.8054581.09%
2022/12/2200.00524.9525.20-5432-1.16%
2022/12/21524.80524.4524.5004090.00%
2022/12/2000.00123.6523.55-1380-0.26%
2022/12/1600.00523.9023.70-5370-1.35%
2022/12/151024.2300.0024.00103672.72%
2022/12/13524.20524.3524.1003420.00%
2022/12/0600.00123.9523.80-1330-0.30%
2022/12/02224.0000.0023.9523420.58%
2022/11/2900.00023.8523.800346-0.01%
2022/11/2300.00123.9023.85-1349-0.29%
2022/11/1100.00023.8023.9003270.00%
2022/09/1900.00125.1025.00-1641-0.16%
2022/09/0800.00125.7025.65-1717-0.14%
2022/09/07224.8500.0024.8027200.28%
2022/09/0100.00225.2525.25-2754-0.26%
2022/08/2600.00125.8025.80-1764-0.13%
2022/08/22125.3500.0025.4017820.13%
2022/08/17125.8500.0025.7017920.13%
2022/08/16125.3000.0025.3017910.13%
2022/08/1500.00225.7025.75-2797-0.25%
2022/08/12325.15125.5025.3527950.25%
2022/08/0800.00224.0023.90-2813-0.25%
2022/08/02123.45323.7723.45-2874-0.23%
2022/08/01424.2300.0024.2048930.45%
2022/07/1900.00123.1523.30-11,084-0.09%
2022/07/15121.9000.0022.0011,1490.09%
2022/07/1300.00125.4025.30-11,209-0.08%
2022/06/13229.9000.0029.8022,6050.08%
2022/05/2500.00130.7530.90-12,865-0.03%
2022/05/12130.0000.0029.7012,9420.03%
2022/05/11131.0000.0030.7012,9380.03%
2022/05/09231.7500.0031.7022,9060.07%
2022/05/06533.0000.0033.1052,8820.17%
2022/05/03233.15233.7033.7502,8610.00%
2022/04/29533.9000.0033.8552,8450.18%
2022/04/2500.00136.0035.40-12,779-0.04%
2022/04/21138.155037.5037.45-492,710-1.81%
2022/04/192038.801238.2238.8082,6420.30%
2022/04/18238.8000.0037.8522,6200.08%
2022/04/152240.961240.2539.60102,5580.39%
2022/04/13240.30640.9741.10-42,340-0.17%
2022/04/121439.862340.4339.90-92,158-0.42%
2022/04/111036.95538.1738.5551,9020.26%
2022/04/081634.8100.0036.45161,6790.95%
2022/04/07136.452036.0534.30-191,594-1.19%
2022/03/30134.1000.0034.4011,4060.07%
2022/03/29334.3500.0034.3031,3960.21%
2022/03/28233.801034.4834.45-81,397-0.57%
2022/03/240.134.6500.0034.600.11,3790.01%
2022/03/231533.9700.0034.25151,3891.08%
2022/03/22234.15134.3034.2511,3770.07%
2022/03/211133.7400.0033.75111,3460.82%
2022/03/1600.00132.3032.65-11,327-0.08%
2022/03/15133.1500.0033.1011,3120.08%
2022/03/1100.00132.8532.80-11,278-0.08%
2022/03/09131.1500.0031.3511,2450.08%
2022/03/08132.60132.9030.6501,2520.00%
2022/03/02332.48132.5032.5021,2450.16%
2022/03/0100.00232.7832.30-21,261-0.16%
2022/02/2400.00230.9330.80-21,307-0.15%
2022/02/22231.7800.0031.4021,3320.15%
2022/02/21332.27732.1732.05-41,334-0.30%
2022/02/1800.00131.1031.20-11,279-0.08%
2022/02/171031.0400.0030.80101,2950.77%
2022/02/1600.00130.7030.95-11,318-0.08%
2022/02/15130.5000.0030.4511,3360.07%
2022/02/11230.9000.0030.9021,4310.14%
2022/02/1000.00130.3530.50-11,447-0.07%
2022/02/0900.00230.5030.40-21,527-0.13%
2022/02/0800.00130.2030.20-11,533-0.07%
2022/02/07229.5000.0029.9021,5390.13%
2022/01/14129.9000.0029.9511,6680.06%
2022/01/12130.30130.0530.1001,6960.00%
2022/01/11230.05130.1530.1511,6920.06%
2022/01/10431.18131.7030.7031,6950.18%
2022/01/07131.7000.0031.5511,7230.06%
2022/01/06132.0000.0031.9511,7370.06%
2022/01/05232.15232.4532.3501,7460.00%
2022/01/04132.3000.0032.2011,7550.06%
2022/01/03132.6000.0032.5511,7670.06%
2021/12/28133.15533.1033.10-41,811-0.22%
2021/12/2700.00133.2033.20-11,846-0.05%
2021/12/2300.00434.1534.25-41,871-0.21%
2021/12/2100.00134.3034.60-11,890-0.05%
2021/12/2000.00234.4534.10-21,879-0.11%
2021/12/1700.00233.6033.65-21,851-0.11%
2021/12/16132.7000.0032.7511,8590.05%
2021/12/1000.00233.3033.35-21,900-0.11%
2021/12/0800.00333.2533.20-31,967-0.15%
2021/12/07132.70432.8832.95-31,973-0.15%
2021/12/06332.23432.4332.30-11,978-0.05%
2021/12/03532.37832.3332.35-32,002-0.15%
2021/12/02331.85332.2032.3002,0290.00%
2021/12/01231.78232.1032.0502,0460.00%
2021/11/30131.80432.0431.95-32,068-0.15%
2021/11/29532.04231.9532.0032,0950.14%
2021/11/26132.85333.3332.85-22,138-0.09%
2021/11/25233.552034.1333.75-182,177-0.83%
2021/11/24633.78933.4434.00-32,178-0.14%
2021/11/232532.931133.0232.55142,2030.64%
2021/11/22331.93332.3232.3002,3780.00%
2021/11/19332.1500.0031.8532,3850.13%
2021/11/18332.7300.0032.8032,3990.13%
2021/11/17633.15533.1833.0512,4150.04%
2021/11/16133.05233.3033.10-12,438-0.04%
2021/11/151134.0900.0033.70112,4640.45%
2021/11/12334.43434.9034.75-12,531-0.04%
2021/11/11935.241334.8334.55-42,586-0.15%
2021/11/101234.2000.0033.90122,5490.47%
2021/11/09234.351334.7534.75-112,605-0.42%
2021/11/082634.491734.4934.5592,6440.34%
2021/11/05332.88133.0032.8522,6530.08%
2021/11/0300.00233.0033.70-22,783-0.07%
2021/11/02333.03133.1032.8022,8360.07%
2021/10/29433.23533.3433.30-13,032-0.03%
2021/10/28433.40433.5033.4003,0870.00%
2021/10/27133.6500.0033.7513,1270.03%
2021/10/26334.2700.0034.2033,2600.09%
2021/10/25134.05234.0834.40-13,321-0.03%
2021/10/22133.9000.0033.7013,4000.03%
2021/10/2100.00235.9035.65-23,453-0.06%
2021/10/2000.00135.3534.70-13,494-0.03%
2021/10/19134.55134.7034.7003,5560.00%
2021/10/18434.25134.3034.4033,6700.08%
2021/10/15734.96835.1535.15-13,806-0.03%
2021/10/1400.00633.7834.35-63,940-0.15%
2021/10/13233.20234.0332.8504,2700.00%
2021/10/12234.13234.4033.5504,4490.00%
2021/10/08134.90334.6034.35-24,642-0.04%
2021/10/07234.43434.8034.90-24,847-0.04%
2021/10/06134.1500.0034.2515,2730.02%
2021/10/0500.00233.1035.20-25,786-0.03%
2021/10/04134.90134.6033.7005,9730.00%
2021/10/01136.8500.0035.3516,4010.02%
2021/09/301137.541536.7437.60-46,750-0.06%
2021/09/29236.35336.6035.95-17,321-0.01%
2021/09/28236.60137.5036.6518,3530.01%
2021/09/27237.65137.6037.2518,8460.01%
2021/09/24137.35137.7037.3509,6210.00%
2021/09/23237.08437.3137.25-210,802-0.02%
2021/09/22137.60138.1037.05011,7330.00%
2021/09/17139.05139.2039.25012,2010.00%
2021/09/16239.53540.6539.50-312,428-0.02%
2021/09/1500.002440.3240.35-2412,655-0.19%
2021/09/143240.17140.7539.953113,0650.24%
2021/09/13641.27741.7841.60-113,153-0.01%
2021/09/10141.20141.8541.10013,1780.00%
2021/09/09241.001141.0241.00-913,197-0.07%
2021/09/081240.64141.5040.451113,2790.08%
2021/09/07141.951142.2841.00-1013,329-0.08%
2021/09/061241.89843.0341.65413,3810.03%
2021/09/03742.81443.3442.50313,4070.02%
2021/09/02343.43244.3542.85113,4900.01%
2021/09/01844.83544.9644.30313,4980.02%
2021/08/3100.00644.6744.50-613,497-0.04%
2021/08/3000.001144.2643.85-1113,580-0.08%
2021/08/272344.18144.3043.702213,9190.16%
2021/08/263145.043145.6445.75014,3710.00%
2021/08/2500.00242.2042.15-214,600-0.01%
2021/08/24141.4500.0042.25114,7040.01%
2021/08/231242.251242.6542.30014,9620.00%
2021/08/1800.001542.2342.45-1515,093-0.10%
2021/08/171041.60543.7040.60515,0340.03%
2021/08/1600.00445.0543.90-415,013-0.03%
2021/08/131046.2500.0045.451015,0540.07%
2021/08/121645.951645.6347.25015,1350.00%
2021/08/11745.111047.0044.85-315,269-0.02%
2021/08/101446.461547.1446.15-115,402-0.01%
2021/08/091546.72147.6546.601415,4640.09%
2021/08/04147.45146.6048.25015,6690.00%
2021/08/031146.511047.0047.65115,9220.01%
2021/08/021046.132046.8647.30-1015,952-0.06%
2021/07/301946.382247.7345.80-315,941-0.02%
2021/07/291246.402344.5246.40-1115,865-0.07%
2021/07/283244.091045.2044.002215,8730.14%
2021/07/27845.36645.8044.05215,8540.01%
2021/07/26247.351846.6647.20-1615,967-0.10%
2021/07/231546.86746.6746.70815,9670.05%
2021/07/22745.591646.8445.60-915,917-0.06%
2021/07/211148.121349.9046.70-215,859-0.01%
2021/07/201850.581351.0349.40515,7520.03%
2021/07/192352.202552.4151.70-215,622-0.01%
2021/07/161951.371252.5851.20715,4020.05%
2021/07/15650.78251.0552.40415,3140.03%
2021/07/141150.21750.2248.50415,1840.03%
2021/07/132653.622052.2151.60615,0300.04%
2021/07/12855.205056.0556.30-4214,677-0.29%
2021/07/094052.511252.8351.202814,1870.20%
2021/07/083052.594852.2752.80-1813,993-0.13%
2021/07/071549.342249.6750.30-713,545-0.05%
2021/07/062152.84653.9252.001513,1890.11%
2021/07/052152.3634.152.3553.20-13.112,624-0.10%
2021/07/022550.753550.1848.45-1011,618-0.09%
2021/07/015348.814548.6648.90811,1410.07%
2021/06/302347.9759.148.5848.50-36.110,377-0.35%
2021/06/299743.197343.7744.95249,1930.26%
2021/06/281639.313139.8740.90-158,229-0.18%
2021/06/251838.55437.4337.20147,7200.18%
2021/06/241538.411038.3637.7057,4930.07%
2021/06/233041.121038.6537.15207,2520.28%
2021/06/221336.802437.9838.70-116,818-0.16%
2021/06/21335.62336.4235.2006,6760.00%
2021/06/18137.5500.0037.0016,6060.02%
2021/06/17137.60237.0537.15-16,546-0.02%
2021/06/16136.50136.1536.2506,4420.00%
2021/06/1500.00136.8037.15-16,363-0.02%
2021/06/11335.5200.0035.0036,2690.05%
2021/06/10335.77334.8734.9506,2160.00%
2021/06/0900.00236.4336.20-26,105-0.03%
2021/06/08737.6100.0037.0076,0540.12%
2021/06/07336.821536.5136.25-125,993-0.20%
2021/06/043540.671440.6838.75215,8470.36%
2021/06/033341.28340.8340.25305,4710.55%
2021/06/024237.2843.237.9039.40-1.24,923-0.02%
2021/06/0100.00234.7735.85-24,484-0.05%
2021/05/31336.046.435.7734.15-3.44,361-0.08%
2021/05/288.433.47134.1534.257.44,0560.18%
2021/05/26130.80131.3531.1503,8240.00%
2021/05/24132.00331.6331.10-23,766-0.05%
2021/05/21229.60130.4030.8513,7290.03%
2021/05/20130.7000.0029.4013,6330.03%
2021/05/19332.47232.9032.4513,4810.03%
2021/05/184031.4338.131.6931.851.93,2700.06%
2021/05/1700.00329.3029.30-33,044-0.10%
2021/05/14532.5210.436.0032.55-5.42,927-0.18%
2021/05/131535.550.235.5735.5514.82,7970.53%
2021/05/1211.141.94743.1239.504.12,6690.15%
2021/05/1132.241.733943.7143.85-6.82,403-0.28%
2021/05/101838.5825.239.1539.90-7.22,035-0.35%
2021/05/0700.00035.3036.3001,9260.00%
2021/05/06237.23137.2036.3011,8820.05%
2021/05/05436.70236.4035.4021,8100.11%
2021/05/04337.35137.9035.2021,7230.12%
2021/05/0310.639.39839.9639.102.61,6410.16%
2021/04/29236.43336.2236.65-11,425-0.07%
2021/04/2800.00235.5035.50-21,342-0.15%
2021/04/27234.73335.2736.05-11,307-0.08%
2021/04/230.234.10033.5532.350.21,1680.01%
2021/04/221336.65337.3334.20101,1180.89%
2021/04/21234.08133.6534.7019760.10%
2021/04/20133.0000.0033.0518660.12%
2021/04/1900.00133.3533.35-1790-0.13%
2021/04/16330.65131.5530.3527210.28%
2021/04/14228.7500.0028.3026050.33%
2021/04/0100.00625.0024.95-6546-1.10%
2021/03/26123.3500.0023.4016440.16%
2021/03/1900.00223.6023.50-2773-0.26%
2021/03/17123.6500.0023.7517930.13%
2021/03/1600.00324.1024.00-3812-0.37%
2021/03/15123.8500.0023.8018110.13%
2021/03/10122.6000.0022.5017990.13%
2021/01/29320.1000.0020.0037950.38%
2021/01/08224.4000.0024.1527280.27%
2020/12/3000.002025.2525.00-20633-3.16%
2020/12/28424.7000.0024.9045700.70%
2020/12/2500.001124.5124.95-11535-2.05%
2020/12/24223.1500.0023.1024880.41%
2020/12/23722.97122.6123.2064811.24%
2020/12/22724.73525.0022.8024590.44%
2020/12/2100.00122.9524.25-1393-0.25%
2020/12/17122.3500.0022.3013250.31%
2020/12/1500.00221.2521.05-2277-0.72%
2020/12/14221.1000.0021.0522520.79%
2020/12/11120.7000.0020.7012390.42%
2020/12/0700.00620.0520.00-6193-3.10%
2020/12/03219.7000.0019.7521881.06%
2020/12/02219.8500.0019.9021931.03%
2020/12/01520.0200.0019.9551882.65%
2020/10/2900.00018.7518.4001360.00%
2020/10/2200.00118.7518.75-1134-0.75%
2020/09/0700.00119.2019.25-1113-0.88%
2020/08/17117.6000.0017.8011210.82%
2020/04/2900.00515.7515.75-5148-3.37%
2020/04/2800.00515.6515.55-5149-3.34%
2020/04/2700.001515.4615.60-15152-9.82%
2020/04/2400.00115.3515.35-1153-0.65%
2020/04/2200.00615.2515.20-6152-3.93%
2019/12/2700.00119.7019.70-166-1.50%
2019/11/040.120.3500.0020.300.1800.12%
2019/09/100.119.9000.0019.900.11160.09%
2019/08/27119.5500.0019.6011170.85%
2019/03/20519.8000.0019.805796.32%
2019/03/181019.9500.0019.95107213.71%
2018/10/30118.8000.0018.8011970.51%
2018/08/23221.2000.0021.3021591.26%
2018/08/17122.8000.0022.8011320.75%
2018/08/02123.7000.0023.6011470.68%
2018/07/20223.7500.0023.7521401.42%
2018/06/29126.0000.0026.0511230.81%
2018/06/27525.9000.0026.1051293.86%
2018/06/2500.00226.3026.25-2126-1.58%
2018/06/12226.3500.0026.2021351.48%
2018/05/1800.00126.2025.90-1153-0.65%
2018/05/11126.8000.0026.8511570.63%
2018/03/15527.7000.0027.8052012.48%
2018/02/06226.8500.0026.7022550.78%
台塑河靜熱軋跌價 鋼市有壓 兩個月降逾1,600元UDN聯合新聞網－2024/09/13
台塑越南河靜熱軋新價出爐，兩個月累跌逾新台幣1,600元，業內專家指，國內中鋼、燁輝、盛餘等鋼廠展望更保守，鋼市可能提前......詳全文
國際鋼市恐進入整理期 燁輝、盛餘強化在陸布局UDN聯合新聞網－2024/06/16
國際鋼市恐進入新一波整理期，鍍面鋼材雙雄燁輝、盛餘逆勢布局對岸。近期燁輝完成大陸常熟廠四期擴建；盛餘大陸產銷轉強，持續升......詳全文
美鋼品漲 燁輝、盛餘利多UDN聯合新聞網－2023/10/27
在供應面趨緊下，美國鋼市從大宗底材熱軋到熱浸鍍鋅、冷軋等鋼品正啟動拉漲行情，吸引台廠燁輝（2023）、盛餘、裕鐵等展開爭......詳全文
盛餘 相關文章
盛餘 相關影音