世德 (2066)-元大-桃興券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
133.5
漲跌
▼4.5
漲幅
-3.26%
成交量
679張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	141.00	0	0.00	138.00	1	1,087	0.09%
2024/05/13	2	140.00	1	141.00	141.00	1	1,075	0.09%
2024/05/09	0.1	150.00	0	0.00	145.50	0.1	1,053	0.01%
2024/05/08	1	145.00	1	147.00	146.00	0	1,030	0.00%
2024/05/07	0	0.00	1	139.50	138.50	-1	1,017	-0.10%
2024/05/06	0	0.00	1	138.00	137.50	-1	1,006	-0.10%
2024/05/02	3	142.00	3	143.17	144.00	0	976	0.00%
2024/04/30	6	147.92	3	150.83	147.50	3	948	0.32%
2024/04/29	51	149.84	0	0.00	147.00	51	914	5.58%
2024/04/26	0	0.00	1	142.00	143.00	-1	844	-0.12%
2024/04/25	3	129.83	4	132.50	130.00	-1	805	-0.12%
2024/04/24	1	132.00	1	133.00	126.00	0	776	0.00%
2024/04/19	1	124.00	0	0.00	123.50	1	742	0.13%
2024/04/18	2	130.50	2	131.75	129.00	0	729	0.00%
2024/04/11	1	128.00	0	0.00	128.00	1	639	0.16%
2024/04/10	2	131.00	2	132.00	126.50	0	611	0.00%
2024/04/08	1	129.00	1	120.50	124.00	0	512	0.00%
2024/04/03	0	0.00	1	115.00	119.50	-1	400	-0.25%
2024/04/02	0	0.00	1	104.00	109.00	-1	313	-0.32%
2024/03/25	1	98.50	0	0.00	98.70	1	265	0.38%
2024/03/22	0	0.00	2	97.90	98.00	-2	268	-0.74%
2024/03/07	0	0.00	1	95.20	94.70	-1	233	-0.43%
2024/03/05	1	98.40	0.2	99.60	99.20	0.8	231	0.35%
2024/03/04	0.2	100.00	0	0.00	100.00	0.2	233	0.09%
2024/03/01	0	0.00	2	94.10	94.20	-2	224	-0.89%
2024/02/22	0	0.00	1	94.10	93.00	-1	239	-0.42%
2024/02/02	1	91.60	0	0.00	91.50	1	238	0.42%
2024/01/12	0	0.00	0.2	86.40	86.40	-0.2	232	-0.10%
2024/01/02	0	0.00	0.3	91.00	89.10	-0.3	237	-0.13%
2023/12/29	0	0.00	0.5	90.88	91.00	-0.5	237	-0.19%
2023/12/25	0	0.00	1	89.77	90.20	-1	235	-0.43%
2023/12/14	2	93.65	0	0.00	93.90	2	227	0.88%
2023/12/08	3	91.67	0	0.00	92.00	3	212	1.41%
2023/11/30	0	0.00	3	95.33	95.60	-3	208	-1.44%
2023/11/28	0	0.00	1	93.90	93.80	-1	190	-0.52%
2023/11/21	0	0.00	2	89.40	89.10	-2	154	-1.29%
2023/11/10	1	79.60	0	0.00	80.40	1	146	0.68%
2023/11/09	1	78.30	0	0.00	78.80	1	147	0.68%
2023/10/20	1	77.50	0	0.00	77.50	1	208	0.48%
2023/10/19	1	78.10	0	0.00	78.30	1	211	0.47%
2023/10/18	1	78.00	0	0.00	78.00	1	211	0.47%
2023/09/19	1	89.30	1	88.90	89.10	0	335	0.00%
2023/09/15	0	0.00	2	87.45	87.50	-2	336	-0.59%
2023/09/06	0	0.00	1	88.40	89.30	-1	406	-0.25%
2023/09/05	1	86.60	0	0.00	86.00	1	402	0.25%
2023/09/01	1	83.50	0	0.00	85.40	1	404	0.25%
2023/08/24	0	0.00	1	80.20	80.60	-1	411	-0.24%
2023/08/22	1	82.90	0	0.00	82.90	1	410	0.24%
2023/08/14	2	84.15	0	0.00	81.90	2	415	0.48%
2023/07/21	1	104.00	1	104.00	104.50	0	407	0.00%
2023/07/17	1	102.50	0	0.00	101.00	1	421	0.24%
2023/07/13	0	0.00	1	105.00	105.00	-1	429	-0.23%
2023/07/12	0	0.00	3	106.50	104.50	-3	455	-0.66%
2023/07/07	0	0.00	1	98.50	102.00	-1	505	-0.20%
2023/07/06	1	96.60	3	98.30	96.70	-2	496	-0.40%
2023/06/16	2	105.75	0	0.00	102.00	2	486	0.41%
2023/06/14	1	95.00	1	94.60	95.40	0	434	0.00%
2023/06/07	3	92.80	0	0.00	92.90	3	424	0.71%
2023/05/19	0	0.00	1	95.50	95.10	-1	436	-0.23%
2023/05/18	1	94.10	0	0.00	94.10	1	433	0.23%
2023/05/17	1	93.90	0	0.00	93.70	1	433	0.23%
2023/05/15	1	91.60	3	90.90	91.00	-2	426	-0.47%
2023/05/12	1	88.00	0	0.00	90.30	1	423	0.24%
2023/04/24	2	93.80	0	0.00	95.00	2	393	0.51%
2023/04/20	1	99.90	0	0.00	98.20	1	376	0.27%
2023/04/17	1	102.00	1	97.50	103.00	0	334	0.00%
2023/03/21	1	84.90	0	0.00	84.70	1	184	0.54%
2023/03/06	0	0.00	1	89.70	90.00	-1	212	-0.47%
2023/03/02	0	0.00	1	88.70	88.80	-1	206	-0.48%
2023/02/09	0	0.00	0.1	84.00	85.40	-0.1	223	-0.02%
2023/02/08	0	0.00	2	86.10	85.50	-2	227	-0.88%
2023/02/01	0	0.00	1	81.30	81.80	-1	221	-0.45%
2022/12/20	1	78.10	1	77.90	76.20	0	374	0.00%
2022/12/06	0	0.00	2	84.10	83.90	-2	531	-0.38%
2022/12/05	1	84.50	1	84.70	84.40	0	543	0.00%
2022/11/28	1	75.60	0	0.00	77.60	1	613	0.16%
2022/11/25	1	76.20	0	0.00	76.40	1	632	0.16%
2022/11/21	0	0.00	1	76.80	75.80	-1	724	-0.14%
2022/11/15	1	75.00	1	75.40	75.90	0	739	0.00%
2022/11/11	1	76.80	0	0.00	75.00	1	738	0.14%
2022/11/10	1	75.40	0	0.00	74.80	1	733	0.14%
2022/11/08	0	0.00	3	76.90	75.60	-3	722	-0.41%
2022/11/07	1	76.30	0	0.00	75.90	1	719	0.14%
2022/11/01	1	73.70	0	0.00	74.00	1	709	0.14%
2022/10/27	0	0.00	1	71.80	72.90	-1	699	-0.14%
2022/10/26	1	70.60	1	69.90	69.90	0	690	0.00%
2022/10/24	1	79.90	1	81.00	79.70	0	669	0.00%
2022/10/21	1	80.30	0	0.00	78.60	1	661	0.15%
2022/10/18	0	0.00	1	80.00	80.00	-1	647	-0.15%
2022/10/14	1	79.40	1	80.70	78.30	0	632	0.00%
2022/10/13	3	73.87	1	76.00	76.00	2	621	0.32%
2022/10/11	0.1	80.30	0	0.00	79.50	0.1	587	0.01%
2022/10/07	1	83.00	1	83.90	81.80	0	581	0.00%
2022/10/06	0	0.00	5	83.22	82.70	-5	574	-0.87%
2022/10/05	3	81.73	1	82.80	82.40	2	567	0.35%
2022/10/04	1	81.30	3	80.53	81.30	-2	555	-0.36%
2022/10/03	1	78.10	0	0.00	77.50	1	549	0.18%
2022/09/30	1	78.40	1	79.90	79.90	0	543	0.00%
2022/09/28	2	77.10	0	0.00	75.00	2	529	0.38%
2022/09/27	1	80.30	0	0.00	81.60	1	519	0.19%
2022/09/26	2	83.20	0	0.00	80.40	2	510	0.39%
2022/09/23	1	87.70	1	89.20	86.50	0	496	0.00%
2022/09/21	1	87.20	0	0.00	86.80	1	465	0.22%
2022/09/19	1	87.90	0	0.00	86.70	1	450	0.22%
2022/09/16	0	0.00	2	90.85	88.70	-2	438	-0.46%
2022/09/15	1	89.30	0	0.00	90.50	1	413	0.24%
2022/09/14	1	87.60	1	89.20	89.20	0	381	0.00%
2022/09/13	0	0.00	1	84.50	86.00	-1	364	-0.27%
2022/09/08	2	81.55	1	83.40	83.80	1	327	0.31%
2022/09/05	2	82.00	0	0.00	80.50	2	312	0.64%
2022/09/02	0	0.00	1	89.30	86.00	-1	292	-0.34%
2022/09/01	1	87.70	0	0.00	85.70	1	267	0.37%
2022/08/31	0	0.00	1	91.80	91.00	-1	246	-0.41%
2022/08/29	2	90.85	1	91.00	90.70	1	204	0.49%
2022/08/25	1	80.01	2	80.45	80.50	-1	139	-0.69%
2022/08/24	0	0.00	2	72.70	73.20	-2	109	-1.82%
2022/08/23	0	0.00	1	72.60	72.80	-1	108	-0.92%
2022/08/22	0	0.00	1	72.50	72.50	-1	107	-0.93%
2022/08/19	0	0.00	1	70.60	70.50	-1	105	-0.95%
2022/06/15	0	0.00	1	68.30	66.60	-1	65	-1.52%
2022/06/14	1	71.40	0	0.00	67.30	1	59	1.67%
2021/05/31	0	0.00	1	52.00	51.90	-1	50	-1.97%
2021/05/28	0	0.00	1	51.60	51.90	-1	50	-1.97%
2021/05/05	0	0.00	1	56.30	56.30	-1	46	-2.15%
2021/05/04	1	58.00	1	57.00	57.80	0	46	0.00%
2021/04/19	1	60.50	3	61.37	60.20	-2	38	-5.14%
2021/04/16	4	57.73	0	0.00	58.40	4	32	12.19%
2021/04/09	0	0.00	2	56.50	57.90	-2	31	-6.44%
2021/02/02	0	0.00	0.1	51.30	51.50	-0.1	39	-0.25%
2021/01/12	0	0.00	1	58.80	56.20	-1	46	-2.16%
2021/01/11	0	0.00	1	58.70	58.80	-1	46	-2.17%
2021/01/07	1	59.40	0	0.00	58.40	1	45	2.20%
2021/01/06	0	0.00	3	61.20	58.20	-3	45	-6.60%
2021/01/05	3	60.50	0	0.00	60.00	3	44	6.72%
2021/01/04	2	59.00	0	0.00	59.00	2	42	4.69%
2020/10/22	1	54.10	1	53.70	52.80	0	29	0.00%
2020/03/31	2	43.80	0	0.00	43.35	2	25	7.80%
2020/03/19	0	0.00	3	42.60	42.90	-3	21	-14.20%
2020/01/16	0	0.00	3	67.80	67.70	-3	19	-15.78%
2020/01/06	0	0.00	2	69.45	69.40	-2	18	-10.65%
2019/10/31	0	0.00	1	75.60	75.20	-1	53	-1.85%
2019/09/05	1	79.50	0	0.00	79.50	1	53	1.87%
2019/08/26	2	82.35	0	0.00	81.00	2	45	4.43%
2019/08/23	0	0.00	1	84.60	84.60	-1	41	-2.39%
2019/06/03	0	0.00	1	75.20	75.00	-1	17	-5.69%
2019/05/31	1	74.80	0	0.00	75.60	1	17	5.73%
2019/05/30	1	75.50	0	0.00	75.50	1	17	5.79%
2019/04/12	0	0.00	1	79.20	79.00	-1	14	-6.89%
2019/04/11	0	0.00	2	78.15	78.20	-2	14	-14.20%
2019/04/10	2	76.60	0	0.00	76.00	2	13	14.94%
2019/04/09	1	78.10	0	0.00	78.00	1	12	8.13%
2019/03/22	0	0.00	1	80.00	80.50	-1	10	-9.10%
2019/01/30	1	77.70	0	0.00	78.20	1	25	3.96%
2018/11/14	1	86.10	0	0.00	86.00	1	31	3.20%
2018/08/10	1	82.80	0	0.00	82.80	1	37	2.69%
2018/07/03	1	81.70	0	0.00	80.50	1	52	1.89%
2018/04/26	1	79.00	0	0.00	78.90	1	67	1.47%
2018/04/16	0	0.00	1	79.50	80.40	-1	65	-1.53%
2018/04/11	1	82.20	0	0.00	81.50	1	63	1.57%
2018/04/02	1	84.70	0	0.00	84.70	1	62	1.60%
2018/03/29	0	0.00	2	83.85	83.00	-2	61	-3.24%
2018/03/28	0	0.00	1	84.00	84.00	-1	40	-2.49%
2018/01/22	0	0.00	2	94.80	94.80	-2	39	-5.11%
2018/01/19	0	0.00	1	94.90	95.00	-1	39	-2.56%