華豐 (2109)-元大-桃興券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
18.20
漲跌
▼0.55
漲幅
-2.93%
成交量
1,406張
產業
上市橡膠類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	20	18.09	18.25	-20	1,400	-1.43%
2024/05/14	0	17.90	0	0.00	17.85	0	1,367	0.00%
2024/05/10	3	18.55	3	18.72	18.15	0	1,323	0.00%
2024/05/06	1	17.35	0	0.00	17.30	1	1,165	0.09%
2024/05/03	0	0.00	5	17.25	17.10	-5	1,150	-0.43%
2024/04/26	0	0.00	1	16.60	16.65	-1	1,121	-0.09%
2024/04/17	0	0.00	3	17.75	17.75	-3	1,008	-0.30%
2024/04/08	0	0.00	1	17.85	17.95	-1	802	-0.12%
2024/04/02	0	0.00	2	17.75	17.50	-2	761	-0.26%
2024/04/01	1	17.70	5	17.70	17.70	-4	752	-0.53%
2024/03/21	0	17.20	0	0.00	17.20	0	648	0.00%
2024/03/14	1	17.80	0	0.00	16.85	1	535	0.19%
2024/03/06	0	14.75	0	0.00	14.70	0	208	0.00%
2024/03/04	0	14.75	0	0.00	14.70	0	206	0.00%
2024/02/26	0	14.60	0	0.00	14.55	0	200	0.00%
2024/02/21	0	0.00	1	14.65	14.65	-1	188	-0.53%
2024/02/20	2	14.65	0	0.00	14.65	2	186	1.07%
2024/02/19	3	14.80	0	0.00	14.75	3	192	1.56%
2024/01/18	3	14.30	0	0.00	14.30	3	174	1.72%
2023/12/27	3	14.70	0	0.00	14.70	3	167	1.79%
2023/12/15	5	14.60	0	0.00	14.80	5	158	3.15%
2023/12/14	7	14.50	0	0.00	14.55	7	153	4.57%
2023/08/10	0	0.00	2	14.25	14.20	-2	205	-0.97%
2023/07/25	1	14.25	0	0.00	14.25	1	211	0.47%
2023/07/21	2	14.45	0	0.00	14.45	2	208	0.96%
2023/07/05	1	14.80	0	0.00	14.75	1	226	0.44%
2023/06/16	0	0.00	4	14.80	14.75	-4	183	-2.18%
2023/06/12	2	14.60	0	0.00	14.55	2	165	1.21%
2023/06/05	2	14.50	0	0.00	14.65	2	161	1.24%
2023/06/01	0	0.00	0	14.45	14.40	0	157	0.00%
2023/05/30	10	14.45	0	0.00	14.45	10	155	6.44%
2023/04/06	0	14.90	0	0.00	14.60	0	141	0.00%
2023/03/16	0	14.70	0	0.00	14.45	0	137	0.00%
2023/03/07	0	0.00	2	15.00	14.95	-2	135	-1.47%
2023/03/03	0	14.85	0	0.00	14.85	0	135	0.00%
2023/03/01	0	15.95	0	0.00	14.85	0	135	0.00%
2023/02/13	2	14.80	0	0.00	14.80	2	125	1.59%
2022/12/26	0	14.50	0	0.00	14.55	0	73	0.00%
2022/11/11	0	0.00	1	14.20	14.15	-1	81	-1.23%
2022/11/03	0	0.00	2	14.03	14.10	-2	84	-2.35%
2022/09/15	3	15.00	0	0.00	15.00	3	96	3.11%
2022/04/13	0	15.90	0	0.00	16.00	0	100	0.00%
2022/03/31	0	0.00	6	15.85	15.85	-6	108	-5.52%
2022/03/15	0	15.35	0	0.00	14.95	0	129	0.00%
2022/03/14	0	15.75	0	0.00	15.20	0	129	0.00%
2022/01/06	0	0.00	1	16.80	16.70	-1	207	-0.48%
2021/07/30	0	0.00	3	18.33	18.20	-3	1,050	-0.29%
2021/07/27	0	0.00	3	18.35	18.35	-3	1,105	-0.27%
2021/07/15	0	0.00	1	18.50	18.60	-1	1,604	-0.06%
2021/07/12	1	18.95	0	0.00	18.90	1	2,018	0.05%
2021/07/07	2	19.45	0	0.00	19.20	2	2,148	0.09%
2021/07/05	1	19.85	0	0.00	19.90	1	2,275	0.04%
2021/07/01	0	0.00	14	20.00	19.90	-14	2,252	-0.62%
2021/06/30	4	20.61	1	21.25	20.25	3	2,253	0.13%
2021/06/29	5	20.57	4	20.90	20.85	1	2,226	0.04%
2021/06/28	1	20.65	17	20.87	21.45	-16	2,209	-0.72%
2021/06/25	4	19.80	0	0.00	19.50	4	2,156	0.19%
2021/06/24	0	0.00	0.1	19.00	19.75	-0.1	2,141	0.00%
2021/06/23	0	0.00	0	18.45	18.40	0	2,142	0.00%
2021/06/21	1	17.85	0	0.00	18.00	1	2,173	0.05%
2021/06/16	1	18.35	0	18.20	18.30	1	2,167	0.05%
2021/06/02	2	19.38	2	19.28	19.15	0	2,139	0.00%
2021/05/31	1	18.85	0	0.00	18.85	1	2,121	0.05%
2021/05/24	0	0.00	21	18.54	18.70	-21	2,069	-1.01%
2021/05/20	2	17.70	0	0.00	17.90	2	2,044	0.10%
2021/05/19	20	18.45	0	0.00	18.30	20	2,034	0.98%
2021/05/14	1	18.25	0	0.00	18.05	1	1,992	0.05%
2021/05/12	6	18.90	0	0.00	19.00	6	1,957	0.31%
2021/05/11	4	21.31	34	22.93	20.75	-30	1,922	-1.56%
2021/05/10	1	21.70	2	21.55	21.70	-1	1,838	-0.05%
2021/05/06	2	19.10	0	0.00	19.10	2	1,795	0.11%
2021/05/04	8	19.42	0	0.00	19.15	8	1,777	0.45%
2021/05/03	4	20.73	0	0.00	20.50	4	1,745	0.23%
2021/04/29	12	20.83	10	20.95	21.20	2	1,724	0.12%
2021/04/28	13	20.55	4	20.55	20.70	9	1,691	0.53%
2021/04/27	2	21.33	0	0.00	21.15	2	1,652	0.12%
2021/04/26	0	0.00	7	21.58	21.75	-7	1,632	-0.43%
2021/04/23	10	21.36	1	21.50	21.45	9	1,601	0.56%
2021/04/22	15	23.60	0	0.00	23.15	15	1,516	0.99%
2021/04/20	7	23.69	14	23.70	23.80	-7	1,241	-0.56%
2021/04/19	3	23.62	52	23.40	24.00	-49	1,166	-4.20%
2021/04/16	55	21.81	15	21.84	21.85	40	936	4.27%
2021/04/15	6	19.99	5	19.56	20.45	1	820	0.12%
2021/04/14	3	18.43	3	19.07	19.00	0	766	0.00%
2021/04/13	11	18.99	21	19.36	18.60	-10	742	-1.35%
2021/04/12	10	19.55	38	19.39	19.95	-28	672	-4.16%
2021/04/09	10	17.50	0	0.00	18.15	10	555	1.80%
2021/04/08	11	17.40	0	0.00	17.40	11	528	2.08%
2021/04/07	1	17.10	0	0.00	17.15	1	521	0.19%
2021/03/31	39	18.00	0	0.00	17.60	39	481	8.10%
2021/03/30	1.2	18.15	0.3	18.15	18.30	0.9	448	0.19%
2021/03/17	0	13.60	0	0.00	13.70	0	373	0.00%
2021/03/16	0	13.40	0	0.00	13.20	0	346	0.00%
2021/03/09	0	12.30	0	0.00	12.40	0	331	0.00%
2021/02/18	0	0.00	0	12.20	12.25	0	406	0.00%
2020/12/31	0	0.00	50	13.10	13.20	-50	480	-10.41%
2020/12/15	0	0.00	1	12.50	12.25	-1	507	-0.20%
2020/12/02	0	0.00	1	13.25	13.50	-1	489	-0.20%
2020/11/23	0	0.00	4	13.05	13.05	-4	440	-0.91%
2020/11/11	0	0.00	0	13.15	12.50	0	405	0.00%
2020/11/10	0	0.00	10	13.05	12.75	-10	399	-2.50%
2020/10/16	0	0.00	1	11.90	11.85	-1	371	-0.27%
2020/10/13	0.6	11.80	0	0.00	11.85	0.6	378	0.16%
2020/10/07	14	12.00	0	0.00	12.15	14	393	3.56%
2020/07/27	1	13.05	0	0.00	13.00	1	771	0.13%
2020/07/10	0	0.00	5	13.89	14.20	-5	716	-0.70%
2020/07/06	5	15.50	1	15.70	15.25	4	673	0.59%
2020/07/03	51	15.61	0	0.00	15.55	51	649	7.85%
2020/06/22	0	0.00	15	14.22	15.40	-15	542	-2.76%
2020/06/18	0	0.00	13	14.65	14.95	-13	490	-2.65%
2020/06/17	28	14.65	0	0.00	14.30	28	458	6.11%
2020/06/16	0	0.00	0.7	14.60	14.60	-0.7	415	-0.17%
2020/06/03	0	0.00	1	12.95	13.15	-1	374	-0.27%
2020/05/11	0	0.00	5	12.85	13.25	-5	466	-1.07%
2020/05/05	5	12.50	0	0.00	12.50	5	399	1.25%
2020/04/08	0	11.15	0	0.00	11.15	0	362	0.00%
2020/02/17	0	0.00	1	12.25	12.40	-1	130	-0.77%
2019/12/03	0	0.00	2	11.00	11.00	-2	95	-2.09%
2018/12/28	1	11.70	0	0.00	12.95	1	116	0.86%
2018/06/01	0	0.00	2	14.30	14.50	-2	1,137	-0.18%
2018/05/09	1	14.25	0	0.00	14.10	1	1,804	0.06%
2018/04/09	0	0.00	2	14.35	14.05	-2	2,956	-0.07%
2018/04/02	2	15.55	0	0.00	15.35	2	2,980	0.07%
2018/03/31	0	0.00	1	15.60	15.70	-1	3,004	-0.03%
2018/03/21	0.4	15.45	0	0.00	15.45	0.4	3,225	0.01%
2018/02/26	0	0.00	30	16.10	16.10	-30	2,698	-1.11%
2018/01/30	0	0.00	50	15.12	14.90	-50	2,279	-2.19%
2018/01/26	2	15.00	2	15.20	15.45	0	2,213	0.00%
2018/01/24	0	0.00	1	15.50	15.70	-1	2,045	-0.05%
2018/01/23	2	15.30	1	15.00	15.00	1	2,023	0.05%
2018/01/22	2	15.55	0	0.00	15.30	2	1,976	0.10%
2018/01/19	52	14.58	4	14.68	15.05	48	1,867	2.57%
2018/01/18	2	14.13	2	14.60	14.10	0	1,787	0.00%
2018/01/17	10	15.25	10	15.15	15.35	0	1,576	0.00%
2018/01/16	2	14.05	2	14.75	14.10	0	1,305	0.00%