三陽工業 (2206)-元大-桃興券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
76.1
漲跌
▼1.6
漲幅
-2.06%
成交量
14,484張
產業
上市汽車類股
464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4	76.35	19.3	76.55	76.10	-15.3	9,737	-0.16%
2024/05/22	5.1	78.42	0	0.00	77.70	5.1	9,579	0.05%
2024/05/20	2	79.60	2	81.75	79.80	0	9,302	0.00%
2024/05/17	7	80.40	1.1	79.81	80.70	5.9	9,059	0.07%
2024/05/16	0	78.70	0	0.00	78.40	0	8,924	0.00%
2024/05/15	10.1	78.55	1	80.00	78.10	9.1	9,003	0.10%
2024/05/14	4	78.13	12	77.82	77.80	-8	8,867	-0.09%
2024/05/13	2	77.45	0	0.00	77.50	2	8,799	0.02%
2024/05/10	1	78.61	2	78.40	78.60	-1	8,713	-0.01%
2024/05/09	7	80.61	0	0.00	79.20	7	8,615	0.08%
2024/05/08	2.1	81.50	3	81.40	81.40	-0.9	8,481	-0.01%
2024/05/07	2.1	82.54	4.1	82.68	82.00	-2	8,390	-0.02%
2024/05/06	3	86.20	2	84.45	84.00	1	8,186	0.01%
2024/05/03	11.2	86.17	3	86.07	85.50	8.2	8,068	0.10%
2024/05/02	9	87.88	17	88.08	87.60	-8	7,893	-0.10%
2024/04/30	0.2	84.70	5.2	84.89	84.40	-5	7,550	-0.07%
2024/04/29	16.1	85.85	22.8	85.17	85.30	-6.7	7,379	-0.09%
2024/04/26	12	84.53	8.1	84.38	83.60	4	7,120	0.06%
2024/04/25	66	83.81	83.1	84.45	84.40	-17.1	6,789	-0.25%
2024/04/24	54.9	84.41	52.1	84.72	81.40	2.9	6,318	0.05%
2024/04/23	22	79.23	33	79.41	81.50	-11	5,400	-0.20%
2024/04/22	0	0.00	4	75.25	75.20	-4	4,798	-0.08%
2024/04/19	4	73.75	2	73.25	74.10	2	4,755	0.04%
2024/04/18	0	75.73	0	0.00	75.80	0	4,700	0.00%
2024/04/17	1	74.00	33	74.76	75.50	-32	4,683	-0.68%
2024/04/16	23.1	73.31	2	73.00	72.70	21.1	4,610	0.46%
2024/04/15	3	76.10	5	76.78	76.10	-2	4,489	-0.04%
2024/04/12	0	0.00	4	74.78	75.20	-4	4,415	-0.09%
2024/04/11	2	74.50	0	0.00	74.50	2	4,398	0.05%
2024/04/10	1	75.00	3	75.00	74.80	-2	4,594	-0.04%
2024/04/09	2	76.00	0	0.00	75.80	2	4,757	0.04%
2024/04/08	5	75.70	3	75.93	75.80	2	4,802	0.04%
2024/04/03	3	74.60	4	74.58	74.60	-1	4,760	-0.02%
2024/04/02	2.1	74.72	1	74.70	74.70	1.1	4,758	0.02%
2024/04/01	0	0.00	1	75.20	75.10	-1	4,746	-0.02%
2024/03/29	1.1	75.13	0	0.00	75.00	1.1	4,747	0.02%
2024/03/28	5	76.70	0	0.00	76.60	5	4,681	0.11%
2024/03/26	2	76.00	2	77.50	75.30	0	4,625	0.00%
2024/03/25	2	76.00	13	76.22	75.70	-11	4,564	-0.24%
2024/03/22	3	78.10	5	77.22	76.80	-2	4,540	-0.04%
2024/03/21	3.2	77.33	2	77.85	77.00	1.2	4,551	0.03%
2024/03/20	13.9	77.23	19	77.82	78.00	-5.1	4,493	-0.11%
2024/03/19	3.4	75.80	0	0.00	75.80	3.4	4,255	0.08%
2024/03/18	1	75.20	2	75.20	75.50	-1	4,242	-0.02%
2024/03/15	3.1	74.57	3.6	74.08	73.90	-0.5	4,206	-0.01%
2024/03/14	9	76.40	3	77.47	75.60	6	4,111	0.15%
2024/03/12	0.1	76.20	1	76.20	76.80	-0.9	4,029	-0.02%
2024/03/11	0	0.00	47	75.72	75.80	-47	4,022	-1.17%
2024/03/08	41.5	74.91	3	74.27	74.50	38.5	4,013	0.96%
2024/03/07	10.4	76.14	0	0.00	76.00	10.4	3,928	0.26%
2024/03/06	10.7	78.01	6	78.13	77.20	4.7	3,856	0.12%
2024/03/05	5.1	77.65	5.2	78.71	77.00	-0.1	3,702	0.00%
2024/03/04	5.6	77.47	3	78.40	77.50	2.6	3,598	0.07%
2024/03/01	12.7	78.13	13.7	77.86	78.20	-1	3,347	-0.03%
2024/02/29	1	74.00	1	73.60	74.70	0	3,031	0.00%
2024/02/27	0.1	73.70	0	0.00	73.70	0.1	3,090	0.00%
2024/02/26	0	0.00	25	75.15	75.10	-25	3,108	-0.80%
2024/02/23	23.2	74.30	0	0.00	73.50	23.2	3,065	0.76%
2024/02/22	0	0.00	24.2	74.84	74.90	-24.2	3,063	-0.79%
2024/02/21	0	0.00	0.3	74.40	74.40	-0.3	3,044	-0.01%
2024/02/20	2	73.85	6	73.95	74.00	-4	3,050	-0.13%
2024/02/19	1	74.10	1.1	74.76	74.00	-0.1	3,076	0.00%
2024/02/16	21.1	74.20	2.1	74.25	74.30	19	3,058	0.62%
2024/02/15	2	71.60	0	0.00	71.00	2	2,995	0.07%
2024/02/05	1	71.90	3	71.60	72.00	-2	3,022	-0.07%
2024/02/01	4	71.60	4	71.45	71.80	0	3,090	0.00%
2024/01/31	0.1	70.90	1	71.20	70.60	-0.9	3,146	-0.03%
2024/01/30	0.1	71.60	0	0.00	71.30	0.1	3,193	0.00%
2024/01/29	0	71.90	0	0.00	72.00	0	3,270	0.00%
2024/01/26	0	0.00	1	72.20	71.80	-1	3,296	-0.03%
2024/01/24	0.5	71.50	0	0.00	71.40	0.5	3,314	0.02%
2024/01/23	0	0.00	1	70.80	71.00	-1	3,347	-0.03%
2024/01/19	0	0.00	1	69.60	69.70	-1	3,399	-0.03%
2024/01/18	0	0.00	2	68.85	68.60	-2	3,414	-0.06%
2024/01/17	2.2	69.41	0	0.00	68.70	2.2	3,430	0.06%
2024/01/16	1.1	70.11	1	70.20	70.20	0.1	3,405	0.00%
2024/01/12	0	0.00	1	71.20	70.90	-1	3,407	-0.03%
2024/01/11	1	70.80	0	0.00	70.90	1	3,456	0.03%
2024/01/10	1	70.90	0.1	71.30	70.80	1	3,585	0.03%
2024/01/09	0	0.00	0.2	71.94	71.60	-0.2	3,628	0.00%
2024/01/08	0	0.00	2	72.20	71.80	-2	3,734	-0.05%
2024/01/05	1	72.20	0	0.00	72.20	1	3,769	0.03%
2024/01/04	10	75.05	12	75.56	73.40	-2	3,788	-0.05%
2024/01/03	9.2	74.65	17	74.67	74.80	-7.8	3,632	-0.22%
2024/01/02	0	0.00	1.2	72.83	73.20	-1.2	3,451	-0.03%
2023/12/29	1	71.10	7	71.40	71.40	-6	3,427	-0.18%
2023/12/28	0	0.00	1	71.10	71.60	-1	3,544	-0.03%
2023/12/26	0	0.00	1.2	70.24	70.60	-1.2	3,706	-0.03%
2023/12/25	0.1	70.80	2	70.70	70.70	-1.9	3,864	-0.05%
2023/12/21	0	0.00	1	70.10	70.30	-1	4,189	-0.02%
2023/12/20	0	0.00	0.6	70.90	70.60	-0.6	4,404	-0.01%
2023/12/19	2.1	70.35	0	0.00	70.30	2.1	4,447	0.05%
2023/12/18	2	70.80	0	0.00	70.80	2	4,475	0.04%
2023/12/15	5.3	72.23	5	72.30	72.10	0.3	4,477	0.01%
2023/12/14	0	0.00	1	73.20	72.90	-1	4,611	-0.02%
2023/12/13	1	73.10	0	0.00	72.80	1	4,617	0.02%
2023/12/12	2	73.25	0	0.00	73.20	2	4,646	0.04%
2023/12/11	3	74.23	4.1	74.20	74.00	-1.1	4,638	-0.02%
2023/12/08	1	73.00	0	0.00	73.20	1	4,621	0.02%
2023/12/07	4	73.53	0	0.00	73.00	4	4,698	0.09%
2023/12/06	1	73.80	2	73.90	73.70	-1	4,719	-0.02%
2023/11/29	0	0.00	5	73.80	73.40	-5	5,085	-0.10%
2023/11/27	3	73.30	0	0.00	73.20	3	5,389	0.06%
2023/11/24	4	74.78	0	0.00	74.70	4	5,448	0.07%
2023/11/22	1	72.80	0	0.00	73.80	1	5,429	0.02%
2023/11/20	0	0.00	1	73.10	73.00	-1	5,495	-0.02%
2023/11/15	5	72.10	0	0.00	72.40	5	5,523	0.09%
2023/11/14	1	73.00	44	72.14	71.50	-43	5,597	-0.77%
2023/11/13	2.1	72.73	2	72.30	71.80	0.1	5,644	0.00%
2023/11/10	0	0.00	1	72.60	73.00	-1	5,786	-0.02%
2023/11/09	41	72.60	0	0.00	72.80	41	6,017	0.68%
2023/11/08	0.1	72.50	9	72.30	72.40	-8.9	6,229	-0.14%
2023/11/07	1	71.30	1	72.30	71.70	0	6,338	0.00%
2023/11/06	7.5	71.34	1.1	71.76	71.50	6.4	6,505	0.10%
2023/11/03	0.5	69.70	1	69.80	69.80	-0.5	6,740	-0.01%
2023/11/02	0	0.00	2	68.75	68.90	-2	7,125	-0.03%
2023/11/01	1	66.60	0	0.00	67.30	1	7,228	0.01%
2023/10/31	2	67.35	1	66.50	66.50	1	7,527	0.01%
2023/10/30	2	68.05	0	0.00	67.70	2	7,929	0.03%
2023/10/27	0	0.00	5	68.52	68.30	-5	8,066	-0.06%
2023/10/25	1	70.80	0	0.00	70.80	1	8,297	0.01%
2023/10/24	2	68.00	4	69.13	70.00	-2	8,337	-0.02%
2023/10/20	2	67.05	2	67.45	67.80	0	8,540	0.00%
2023/10/19	9	68.47	5	68.20	68.90	4	8,647	0.05%
2023/10/18	4	69.69	9	68.73	68.20	-5	8,914	-0.06%
2023/10/17	6.1	70.89	6	71.63	70.80	0.1	9,277	0.00%
2023/10/16	10.1	71.56	0.5	72.30	71.30	9.6	9,451	0.10%
2023/10/13	2	73.90	1	73.60	73.60	1	9,509	0.01%
2023/10/11	2	72.80	1	74.40	72.40	1	9,624	0.01%
2023/10/06	0	73.80	1	74.20	73.80	-1	9,717	-0.01%
2023/10/05	1.1	73.65	0	0.00	73.90	1.1	9,861	0.01%
2023/10/04	11	74.19	4	73.50	73.40	7	9,957	0.07%
2023/10/03	3.1	76.69	2	77.15	75.70	1.1	9,996	0.01%
2023/10/02	22	77.03	27	77.11	76.60	-5	10,056	-0.05%
2023/09/28	7.5	77.14	6	77.33	77.70	1.5	10,054	0.02%
2023/09/27	2	74.95	1	75.70	75.10	1	10,021	0.01%
2023/09/26	8	77.04	11	76.71	75.90	-3	10,196	-0.03%
2023/09/25	23	76.64	14.5	77.08	77.60	8.6	10,246	0.08%
2023/09/22	2	72.30	1	72.40	72.30	1	10,236	0.01%
2023/09/21	1.2	73.93	1	75.00	73.40	0.2	10,374	0.00%
2023/09/20	5.1	75.50	4	75.35	75.40	1.1	10,506	0.01%
2023/09/19	1	75.60	9	76.02	75.80	-8	10,806	-0.07%
2023/09/14	0.1	72.50	0	0.00	72.70	0.1	11,193	0.00%
2023/09/13	1	72.10	0	0.00	72.00	1	11,363	0.01%
2023/09/12	5.2	71.79	1	71.70	71.60	4.2	11,564	0.04%
2023/09/11	3.1	74.05	1	74.70	73.00	2.1	11,688	0.02%
2023/09/08	1	74.40	0	0.00	74.40	1	11,896	0.01%
2023/09/07	0	0.00	1	74.80	75.40	-1	12,463	-0.01%
2023/09/06	0.2	75.50	0	0.00	75.30	0.2	12,879	0.00%
2023/09/05	5	76.30	7	75.53	76.30	-2	13,385	-0.01%
2023/09/04	14.2	75.62	15.6	76.52	75.50	-1.4	13,750	-0.01%
2023/09/01	5	77.16	10.2	76.25	75.50	-5.2	14,278	-0.04%
2023/08/30	1.1	73.49	0.1	72.40	74.00	1	15,301	0.01%
2023/08/28	5	70.82	0	0.00	70.60	5	16,037	0.03%
2023/08/25	5	71.22	1	71.50	71.50	4	16,462	0.02%
2023/08/24	1	71.10	0	0.00	71.80	1	16,782	0.01%
2023/08/23	0	0.00	3.2	71.45	71.30	-3.2	17,095	-0.02%
2023/08/21	0	0.00	0	71.80	71.70	0	17,532	0.00%
2023/08/18	2.1	73.42	0	0.00	71.50	2.1	17,671	0.01%
2023/08/17	13.3	72.42	11	72.99	73.40	2.3	17,866	0.01%
2023/08/16	1.4	71.41	6	71.30	71.70	-4.6	18,238	-0.03%
2023/08/15	1.3	74.61	2	73.55	73.00	-0.7	18,713	0.00%
2023/08/14	13.3	76.21	33.5	76.22	74.20	-20.2	19,227	-0.10%
2023/08/11	35.1	79.43	3	77.60	77.50	32.1	19,757	0.16%
2023/08/10	12	79.28	1	79.00	79.00	11	20,170	0.05%
2023/08/09	16.2	82.34	11	82.05	82.30	5.2	20,328	0.03%
2023/08/08	6.5	80.83	16	81.36	83.40	-9.5	20,506	-0.05%
2023/08/04	10	78.33	1	77.50	77.50	9	20,510	0.04%
2023/08/02	52	80.64	74	81.34	81.80	-22	20,505	-0.11%
2023/08/01	3	78.27	0	0.00	78.80	3	20,298	0.01%
2023/07/31	5.5	79.93	5	80.28	78.90	0.5	20,437	0.00%
2023/07/28	3.1	77.10	3	77.13	78.40	0.1	21,027	0.00%
2023/07/27	0	0.00	3	77.27	77.40	-3	21,290	-0.01%
2023/07/26	6.2	76.74	0.5	76.70	76.10	5.7	21,842	0.03%
2023/07/25	11	78.56	14	77.99	78.00	-3	22,172	-0.01%
2023/07/24	5.1	76.95	37.1	76.88	77.10	-32	22,230	-0.14%
2023/07/21	47.2	80.60	23	81.25	78.10	24.2	22,378	0.11%
2023/07/20	45.4	83.07	40.1	83.32	83.00	5.3	22,924	0.02%
2023/07/19	28	78.20	7	78.40	78.60	21	22,563	0.09%
2023/07/18	5.2	77.19	2	76.95	77.00	3.2	23,014	0.01%
2023/07/17	1	78.52	14	79.18	78.90	-13	23,088	-0.06%
2023/07/14	2.1	80.69	0	0.00	80.10	2.1	23,230	0.01%
2023/07/13	14.1	80.80	11	79.81	80.40	3.1	23,478	0.01%
2023/07/12	4	80.90	1	82.00	80.80	3	24,097	0.01%
2023/07/11	5	82.88	1	84.00	82.20	4	24,082	0.02%
2023/07/10	5	82.34	6	82.52	83.10	-1	24,382	0.00%
2023/07/07	12	83.83	8	83.60	83.80	4	24,802	0.02%
2023/07/06	1	85.80	1	87.00	85.20	0	25,449	0.00%
2023/07/05	10	86.37	1	86.30	85.50	9	25,607	0.04%
2023/07/04	12.1	88.06	7	88.73	87.30	5.1	25,626	0.02%
2023/07/03	22.6	88.40	19.1	86.50	86.60	3.5	25,393	0.01%
2023/06/30	41.1	89.10	12	89.10	89.50	29.1	25,111	0.12%
2023/06/29	10.1	85.92	7.1	86.35	86.30	3	24,901	0.01%
2023/06/28	3.1	85.51	3.2	86.47	86.30	-0.1	24,739	0.00%
2023/06/27	24.1	86.70	38.1	84.73	85.00	-14.1	24,643	-0.06%
2023/06/26	18	88.77	5	88.10	88.30	13	24,365	0.05%
2023/06/21	16.1	91.95	17	90.81	91.10	-0.9	24,200	0.00%
2023/06/20	11	90.42	8	90.11	91.50	3	24,116	0.01%
2023/06/19	18	93.70	17	93.31	93.10	1	23,817	0.00%
2023/06/16	13	92.85	9	93.31	91.80	4	23,663	0.02%
2023/06/15	20	93.37	19.1	93.35	92.70	0.9	23,458	0.00%
2023/06/14	12	93.28	29	92.02	91.70	-17	23,270	-0.07%
2023/06/13	59.1	93.96	44	93.34	92.60	15.1	23,110	0.07%
2023/06/12	14	96.08	7	94.30	93.20	7	22,559	0.03%
2023/06/09	6	97.45	33	96.93	97.80	-27	22,141	-0.12%
2023/06/08	36.1	94.34	20	93.62	92.20	16.1	21,646	0.07%
2023/06/07	27	91.99	25	93.29	94.50	2	21,228	0.01%
2023/06/06	36	91.28	31	91.02	91.50	5	20,534	0.02%
2023/06/05	30	90.36	11	90.41	90.20	19	19,783	0.10%
2023/06/02	6.1	85.00	11	84.61	88.10	-4.9	19,329	-0.03%
2023/06/01	28	79.23	20	78.61	80.10	8	18,824	0.04%
2023/05/31	20	76.75	20	78.52	79.60	0	18,523	0.00%
2023/05/30	5	74.70	39	75.18	74.50	-34	18,051	-0.19%
2023/05/29	25	73.99	14.1	73.04	74.20	10.9	17,676	0.06%
2023/05/26	21	70.53	13.7	70.41	70.20	7.4	17,338	0.04%
2023/05/25	13	72.39	5	72.74	71.50	8	17,169	0.05%
2023/05/24	5	71.48	19	71.80	72.30	-14	16,995	-0.08%
2023/05/23	15	71.89	10	72.25	72.50	5	16,984	0.03%
2023/05/22	8	72.17	18.2	72.48	71.90	-10.2	16,771	-0.06%
2023/05/19	78.3	70.73	64	70.93	70.00	14.3	16,387	0.09%
2023/05/18	22.1	67.07	48	67.42	68.60	-25.9	15,863	-0.16%
2023/05/17	90	63.93	62.3	63.87	66.30	27.7	15,491	0.18%
2023/05/16	22.1	61.34	33	61.43	60.80	-10.9	14,738	-0.07%
2023/05/15	20.1	60.06	29	60.21	61.30	-9	14,273	-0.06%
2023/05/12	15	58.96	11	58.39	59.50	4	13,911	0.03%
2023/05/11	15	58.96	11	58.39	57.40	4	13,424	0.03%
2023/05/10	23	59.40	7	58.93	59.30	16	13,106	0.12%
2023/05/09	6	58.87	24	58.54	58.20	-18	12,898	-0.14%
2023/05/08	2	59.30	3	59.40	60.10	-1	12,595	-0.01%
2023/05/05	7	59.00	4	59.30	59.20	3	12,370	0.02%
2023/05/04	74.2	59.87	52	60.14	60.00	22.2	12,101	0.18%
2023/05/03	13	57.67	3	58.13	57.70	10	11,301	0.09%
2023/05/02	13	56.70	17.1	56.73	58.50	-4.1	10,980	-0.04%
2023/04/28	17	54.05	10	54.92	54.70	7	10,411	0.07%
2023/04/27	5	54.02	3	54.33	53.80	2	9,990	0.02%
2023/04/26	18	53.77	14	53.78	53.20	4	9,766	0.04%
2023/04/25	6	55.93	17	56.58	53.20	-11	9,472	-0.12%
2023/04/24	11	53.70	17	53.16	52.90	-6	8,628	-0.07%
2023/04/21	13	53.75	6.1	54.67	53.50	6.9	8,485	0.08%
2023/04/20	7.1	53.13	2.3	53.51	53.00	4.8	7,788	0.06%
2023/04/19	10	53.24	13.1	54.17	54.00	-3.1	7,525	-0.04%
2023/04/18	5.3	54.05	9	53.50	53.20	-3.7	7,243	-0.05%
2023/04/17	16.1	54.10	9	54.56	54.40	7.1	6,915	0.10%
2023/04/14	0	0.00	20	52.10	52.10	-20	6,129	-0.33%
2023/04/13	54.1	48.50	54	47.56	47.45	0.1	5,970	0.00%
2023/04/12	39	47.24	41.1	47.31	50.00	-2.1	5,529	-0.04%
2023/04/11	47	46.16	21	45.37	45.50	26	4,948	0.53%
2023/04/10	2	43.88	7	43.94	45.25	-5	4,171	-0.12%
2023/04/07	5	40.85	3	40.98	41.15	2	3,913	0.05%
2023/04/06	0	0.00	7	39.49	39.55	-7	3,762	-0.19%
2023/03/31	2	39.03	0	0.00	39.00	2	3,748	0.05%
2023/03/29	7	38.46	36	38.78	39.10	-29	3,763	-0.77%
2023/03/28	28	38.90	2	39.75	38.50	26	3,879	0.67%
2023/03/27	12	39.83	16	39.51	39.85	-4	3,926	-0.10%
2023/03/24	3	38.80	0	0.00	38.85	3	3,901	0.08%
2023/03/23	3	38.85	0	0.00	38.85	3	3,885	0.08%
2023/03/22	2	39.00	4	39.28	39.30	-2	3,878	-0.05%
2023/03/21	11	38.62	0	0.00	38.55	11	3,918	0.28%
2023/03/20	2	38.70	1	38.65	38.75	1	3,892	0.03%
2023/03/17	1	38.80	0	0.00	38.90	1	3,935	0.03%
2023/03/15	1	39.70	0	0.00	39.80	1	3,921	0.03%
2023/03/13	0	0.00	1	40.55	40.65	-1	4,004	-0.02%
2023/03/10	1	40.40	1	40.45	40.20	0	4,042	0.00%
2023/03/09	0	0.00	10	41.60	41.65	-10	3,993	-0.25%
2023/03/08	0	0.00	1	41.65	41.65	-1	3,983	-0.03%
2023/03/07	0	40.40	3	40.45	41.00	-3	4,050	-0.07%
2023/03/06	1	39.70	3	40.17	40.20	-2	3,982	-0.05%
2023/03/02	2	39.33	0	39.50	39.40	2	3,935	0.05%
2023/03/01	0	39.35	0	0.00	39.35	0	3,944	0.00%
2023/02/24	1	39.70	1	39.60	39.80	0	3,920	0.00%
2023/02/23	1	39.85	1	40.00	40.15	0	3,906	0.00%
2023/02/22	3	39.00	0	0.00	39.45	3	3,860	0.08%
2023/02/21	3	40.13	5	40.24	39.80	-2	3,778	-0.05%
2023/02/20	0	0.00	3	39.57	39.30	-3	3,620	-0.08%
2023/02/17	0	0.00	1	39.35	39.40	-1	3,564	-0.03%
2023/02/16	3	38.47	2	38.85	38.85	1	3,501	0.03%
2023/02/15	36	38.79	26	38.58	38.30	10	3,490	0.29%
2023/02/14	0	0.00	2	36.60	37.05	-2	3,135	-0.06%
2023/02/13	0	0.00	12	36.58	37.15	-12	3,122	-0.38%
2023/02/02	0	0.00	1	35.60	35.60	-1	3,078	-0.03%
2023/02/01	2	35.25	0	0.00	35.00	2	3,051	0.07%
2023/01/31	1	35.25	0	0.00	35.00	1	3,042	0.03%
2023/01/30	0	0.00	6	35.40	35.25	-6	3,050	-0.20%
2023/01/17	0	0.00	1	33.95	34.10	-1	3,006	-0.03%
2023/01/16	0	0.00	1	34.15	33.95	-1	3,023	-0.03%
2023/01/13	1	34.15	1	34.40	34.15	0	3,030	0.00%
2023/01/12	4	34.04	1	34.35	34.20	3	3,064	0.10%
2023/01/04	6	34.20	0	0.00	34.20	6	3,222	0.19%
2022/12/23	6	33.60	0	0.00	33.70	6	3,647	0.16%
2022/12/22	1	33.85	0	0.00	33.55	1	3,843	0.03%
2022/12/20	8	34.02	1	33.90	33.45	7	4,156	0.17%
2022/12/19	6	35.00	6	35.78	34.80	0	4,102	0.00%
2022/12/13	1	36.30	9	36.75	36.25	-8	4,421	-0.18%
2022/12/12	2	37.30	1	37.10	37.40	1	4,480	0.02%
2022/12/09	13	37.77	2.5	37.98	37.70	10.5	4,498	0.23%
2022/12/08	0	0.00	5	38.26	38.30	-5	4,487	-0.11%
2022/12/07	0	0.00	9	37.24	37.15	-9	4,484	-0.20%
2022/12/06	0	0.00	2	37.08	36.80	-2	4,465	-0.04%
2022/12/05	1.3	37.76	1	37.75	37.75	0.3	4,428	0.01%
2022/12/02	17.3	37.38	10	36.75	37.25	7.3	4,335	0.17%
2022/11/30	15	35.98	1	36.00	36.20	14	4,207	0.33%
2022/11/29	2	36.55	2	36.25	36.25	0	4,183	0.00%
2022/11/28	0	0.00	12	36.00	36.35	-12	4,117	-0.29%
2022/11/25	2	36.38	0	0.00	36.10	2	4,132	0.05%
2022/11/24	1	36.35	0	0.00	36.30	1	4,152	0.02%
2022/11/23	0	0.00	0.1	36.35	36.35	-0.1	4,124	0.00%
2022/11/21	0	0.00	3	36.00	35.80	-3	4,098	-0.07%
2022/11/18	0	35.45	0	0.00	35.20	0	4,100	0.00%
2022/11/16	3.1	35.30	0	0.00	35.50	3.1	4,092	0.07%
2022/11/15	3.1	35.50	0	0.00	35.65	3.1	4,077	0.07%
2022/11/14	12	35.55	0	0.00	36.15	12	4,088	0.29%
2022/11/11	1	37.35	1	36.20	36.05	0	4,036	0.00%
2022/11/10	0	0.00	2	38.80	37.35	-2	3,936	-0.05%
2022/11/01	4	37.85	1	37.75	38.30	3	4,155	0.07%
2022/10/28	0	0.00	2	36.20	36.10	-2	4,146	-0.05%
2022/10/13	5	36.48	4	36.65	36.10	1	4,672	0.02%
2022/10/11	3	38.52	0	0.00	38.25	3	4,781	0.06%
2022/10/05	2	38.55	0	0.00	38.60	2	4,959	0.04%
2022/10/04	1	38.30	0	0.00	38.10	1	5,018	0.02%
2022/10/03	1	37.45	1	37.50	37.35	0	5,003	0.00%
2022/09/30	15	38.27	18	38.50	38.30	-3	4,996	-0.06%
2022/09/29	23	40.03	21	40.09	40.10	2	4,925	0.04%
2022/09/28	1	41.35	15	41.14	40.30	-14	4,745	-0.30%
2022/09/27	23	41.26	8	40.95	41.70	15	4,676	0.32%
2022/09/26	3	39.50	2.1	39.12	39.50	1	4,500	0.02%
2022/09/23	2	41.58	2	40.50	40.30	0	4,555	0.00%
2022/09/22	3	40.83	5	40.92	41.40	-2	4,608	-0.04%
2022/09/21	2.1	39.60	2	40.00	40.95	0.1	4,694	0.00%
2022/09/20	21	39.02	18	39.04	39.20	3	4,523	0.07%
2022/09/19	2	39.33	3	38.82	39.05	-1	4,655	-0.02%
2022/09/16	1	37.90	1.2	38.13	38.10	-0.2	4,830	0.00%
2022/09/15	3	37.90	2	38.00	37.85	1	5,229	0.02%
2022/09/14	0	0.00	3	36.70	37.60	-3	5,397	-0.06%
2022/09/13	0	0.00	2	36.75	36.80	-2	5,710	-0.04%
2022/09/08	2	36.40	0	0.00	36.40	2	6,250	0.03%
2022/09/06	0	0.00	4	35.56	35.45	-4	6,947	-0.06%
2022/09/05	1	36.45	1	36.70	36.25	0	6,993	0.00%
2022/09/02	0	0.00	4	36.95	37.00	-4	6,981	-0.06%
2022/09/01	2	35.65	0	0.00	36.05	2	6,916	0.03%
2022/08/29	0	0.00	1	35.55	35.70	-1	6,893	-0.01%
2022/08/26	1	35.85	0	0.00	35.95	1	6,902	0.01%
2022/08/25	0	0.00	10	35.65	35.65	-10	6,968	-0.14%
2022/08/24	0	0.00	3	35.60	36.10	-3	6,956	-0.04%
2022/08/22	1	35.50	0	0.00	35.45	1	6,947	0.01%
2022/08/19	4	35.26	0	0.00	35.25	4	6,979	0.06%
2022/08/15	4	36.25	0	0.00	35.70	4	7,099	0.06%
2022/08/12	4	36.71	0	0.00	35.95	4	7,051	0.06%
2022/08/10	19	38.75	13	38.75	38.75	6	6,840	0.09%
2022/08/09	0	0.00	12	37.81	38.30	-12	6,822	-0.18%
2022/08/08	12	37.61	0	0.00	37.90	12	6,843	0.18%
2022/08/04	0	0.00	3	37.35	37.25	-3	6,798	-0.04%
2022/08/02	0	0.00	20	38.02	38.05	-20	6,709	-0.30%
2022/08/01	0	0.00	1	38.25	38.20	-1	6,657	-0.02%
2022/07/29	1	38.15	1	38.05	38.25	0	6,618	0.00%
2022/07/27	3	38.05	2	37.75	37.95	1	6,500	0.02%
2022/07/26	16	38.15	10	37.94	37.75	6	6,453	0.09%
2022/07/25	6	37.47	6	37.08	37.80	0	6,271	0.00%
2022/07/22	0	0.00	3	35.30	35.10	-3	6,095	-0.05%
2022/07/21	5	35.30	25	35.21	35.20	-20	6,049	-0.33%
2022/07/20	2	35.85	2	36.10	35.85	0	6,011	0.00%
2022/07/19	6	36.85	1	36.70	36.70	5	5,937	0.08%
2022/07/18	10	36.38	20	35.58	36.10	-10	5,799	-0.17%
2022/07/15	0	0.00	3	36.08	36.00	-3	5,685	-0.05%
2022/07/14	20	34.28	13	33.98	34.95	7	5,528	0.13%
2022/07/13	6	34.75	24	34.55	34.45	-18	5,429	-0.33%
2022/07/12	0	0.00	2	35.50	35.00	-2	5,345	-0.04%
2022/07/11	0	0.00	2	34.90	34.65	-2	5,231	-0.04%
2022/07/08	6	34.83	3	34.90	34.70	3	5,206	0.06%
2022/07/05	13	34.37	4	33.94	34.10	9	5,026	0.18%
2022/07/04	12	33.70	2	34.25	33.85	10	4,972	0.20%
2022/07/01	20	33.77	24	33.57	33.00	-4	4,914	-0.08%
2022/06/30	1	35.15	13	35.45	35.25	-12	4,766	-0.25%
2022/06/29	21	35.30	44	35.87	36.20	-23	4,638	-0.50%
2022/06/28	1	34.50	17	34.68	34.75	-16	4,444	-0.36%
2022/06/27	15	35.50	2	35.38	35.25	13	4,362	0.30%
2022/06/24	3	34.12	12	35.36	35.65	-9	4,121	-0.22%
2022/06/23	20	34.25	19	33.99	34.10	1	3,793	0.03%
2022/06/22	10	34.91	16	34.46	34.30	-6	3,352	-0.18%
2022/06/21	19	34.82	31	35.25	35.15	-12	3,126	-0.38%
2022/06/20	9	34.70	2	34.13	33.90	7	2,735	0.26%
2022/06/17	0	0.00	3	34.28	34.80	-3	2,472	-0.12%
2022/06/16	72	33.78	52	33.68	33.60	20	2,146	0.93%
2022/06/15	3	32.75	7	33.06	32.85	-4	1,687	-0.24%
2022/06/10	0	0.00	10	30.60	31.10	-10	1,310	-0.76%
2022/06/09	0	0.00	10	30.80	30.95	-10	1,305	-0.77%
2022/06/08	1	30.75	0	0.00	30.85	1	1,294	0.08%
2022/06/02	6	31.91	0	0.00	32.10	6	1,228	0.49%
2022/06/01	0	0.00	3	31.30	31.20	-3	1,158	-0.26%
2022/05/30	26	31.29	18	31.35	31.15	8	1,124	0.71%
2022/05/27	15	31.03	0	0.00	31.05	15	1,099	1.36%
2022/05/26	7	31.41	28	30.87	30.80	-21	1,052	-2.00%
2022/05/25	6	29.49	1	29.40	29.90	5	911	0.55%
2022/05/24	20	29.08	0	0.00	29.20	20	857	2.33%
2022/05/05	0.1	27.95	0	0.00	27.85	0.1	863	0.01%
2022/04/27	0	0.00	3	27.55	27.65	-3	888	-0.34%
2022/04/25	1	27.80	0	0.00	27.75	1	882	0.11%
2022/04/21	1	28.10	0	0.00	28.10	1	885	0.11%
2022/04/20	1	28.15	0	0.00	28.25	1	888	0.11%
2022/04/19	0	28.05	0	0.00	28.05	0	891	0.00%
2022/04/06	0	0.00	1	28.75	28.55	-1	922	-0.11%
2022/04/01	1	28.80	0	0.00	28.90	1	920	0.11%
2022/03/23	0	0.00	1	28.85	29.10	-1	858	-0.12%
2022/03/17	1	28.55	1	28.55	28.60	0	852	0.00%
2022/03/15	0	28.00	0	0.00	27.95	0	847	0.00%
2022/03/14	2	27.90	0	0.00	27.95	2	844	0.24%
2022/03/11	0	0.00	1	27.95	28.00	-1	847	-0.12%
2022/03/10	1	28.05	1	28.00	28.00	0	848	0.00%
2022/03/08	1	27.05	0	0.00	27.15	1	836	0.12%
2022/03/07	1	27.80	1	27.90	27.95	0	816	0.00%
2022/03/02	1	28.60	0	0.00	28.55	1	791	0.13%
2022/02/25	0	0.00	1	28.40	28.30	-1	778	-0.13%
2022/02/17	1	29.10	1	29.00	29.05	0	666	0.00%
2022/01/07	0	0.00	3	27.30	27.35	-3	544	-0.55%
2021/12/30	3	27.00	0	0.00	27.05	3	522	0.57%
2021/12/03	0	0.00	1	26.20	26.20	-1	578	-0.17%
2021/11/16	0.2	26.85	0	0.00	26.70	0.2	643	0.03%
2021/10/25	0	0.00	1.1	26.80	26.80	-1.1	801	-0.14%
2021/10/18	0.1	26.75	0	0.00	26.70	0.1	789	0.01%
2021/10/13	0	0.00	8	26.16	26.30	-8	835	-0.96%
2021/09/22	2	26.80	0	0.00	26.75	2	1,052	0.19%
2021/09/14	0	0.00	0.1	27.15	27.20	-0.1	1,079	0.00%
2021/09/08	2	26.95	0	0.00	26.70	2	1,125	0.18%
2021/09/01	1	27.80	0	0.00	27.65	1	1,160	0.09%
2021/08/25	1	25.95	0	0.00	26.10	1	1,212	0.08%
2021/08/16	1	26.35	0	0.00	26.80	1	1,226	0.08%
2021/08/09	5	28.78	2	28.88	28.75	3	1,398	0.21%
2021/08/06	1	28.95	0	0.00	28.80	1	1,441	0.07%
2021/08/03	1	28.90	0	0.00	28.85	1	1,637	0.06%
2021/07/26	1	28.95	0	0.00	28.95	1	1,946	0.05%
2021/07/14	0	0.00	3	29.05	29.60	-3	2,435	-0.12%
2021/07/13	4	29.79	0	0.00	29.55	4	2,538	0.16%
2021/07/05	3	30.95	3	30.85	30.85	0	2,670	0.00%
2021/07/01	1	30.20	0	0.00	30.20	1	2,685	0.04%
2021/06/29	1	29.75	1	30.00	29.95	0	2,691	0.00%
2021/06/23	0	0.00	1	29.95	29.80	-1	2,835	-0.04%
2021/06/22	0	0.00	1	29.40	29.55	-1	2,849	-0.04%
2021/06/21	0	0.00	5	29.24	29.55	-5	2,876	-0.17%
2021/06/18	0	0.00	1	29.40	29.50	-1	2,892	-0.03%
2021/06/17	0	0.00	2	29.15	29.30	-2	2,904	-0.07%
2021/06/15	0	0.00	0	29.00	29.00	0	2,935	0.00%
2021/06/11	2	29.00	0	0.00	29.00	2	2,940	0.07%
2021/06/10	6	28.92	4	28.94	29.00	2	2,969	0.07%
2021/06/04	4	28.93	0	0.00	28.85	4	3,094	0.13%
2021/06/03	0	29.15	0	0.00	29.25	0	3,109	0.00%
2021/06/02	0	0.00	1	28.50	28.80	-1	3,106	-0.03%
2021/05/26	0	0.00	0	28.25	28.15	0	3,165	0.00%
2021/05/20	0	0.00	1	28.00	27.40	-1	3,216	-0.03%
2021/05/19	1	27.55	2	27.30	27.35	-1	3,174	-0.03%
2021/05/18	1	26.75	0	0.00	27.10	1	3,171	0.03%
2021/05/13	3	25.55	1	26.70	26.20	2	3,046	0.07%
2021/05/12	2	26.45	3	27.67	26.20	-1	3,017	-0.03%
2021/05/11	3	29.20	2	29.35	28.85	1	2,943	0.03%
2021/05/10	4	30.28	0	0.00	30.20	4	2,909	0.14%
2021/05/06	2	29.60	0	0.00	29.60	2	2,949	0.07%
2021/05/05	0	0.00	9	30.76	30.40	-9	2,901	-0.31%
2021/05/04	2	31.55	2	31.30	30.85	0	2,901	0.00%
2021/05/03	3	32.73	1	32.80	32.45	2	2,851	0.07%
2021/04/28	0	0.00	1	32.70	32.85	-1	2,802	-0.04%
2021/04/27	3	33.32	3	33.52	33.55	0	2,863	0.00%
2021/04/23	0	0.00	2	32.30	31.95	-2	2,791	-0.07%
2021/04/22	3	31.85	6	32.35	31.85	-3	2,912	-0.10%
2021/04/21	0.1	32.85	36	32.69	32.80	-36	2,908	-1.24%
2021/04/20	4	32.38	0	0.00	32.30	4	2,984	0.13%
2021/04/19	4	32.51	17	32.06	32.80	-13	3,370	-0.39%
2021/04/16	3	31.25	3	31.25	31.45	0	3,448	0.00%
2021/04/15	1	31.35	2	31.25	31.20	-1	3,620	-0.03%
2021/04/14	1	30.55	1	31.10	30.80	0	3,639	0.00%
2021/04/13	0	0.00	15	31.27	30.95	-15	3,745	-0.40%
2021/04/12	5	30.80	5	30.90	30.95	0	3,754	0.00%
2021/04/08	1	30.90	1	31.00	30.95	0	4,097	0.00%
2021/04/07	1	30.85	0	0.00	31.15	1	4,110	0.02%
2021/04/01	7	30.80	0	0.00	30.95	7	4,239	0.17%
2021/03/31	21	30.93	6	30.85	31.00	15	4,259	0.35%
2021/03/30	1	32.05	4	32.05	31.75	-3	4,221	-0.07%
2021/03/29	4	31.85	5	31.85	31.90	-1	4,237	-0.02%
2021/03/26	7	31.25	0	0.00	31.30	7	4,300	0.16%
2021/03/25	10	31.65	0	0.00	31.45	10	4,372	0.23%
2021/03/23	1	30.90	0	0.00	30.85	1	4,429	0.02%
2021/03/19	1	30.85	0	0.00	31.55	1	4,548	0.02%
2021/03/17	15	30.96	0	0.00	30.80	15	4,743	0.32%
2021/03/16	3	30.82	0	0.00	30.90	3	4,839	0.06%
2021/03/15	1	31.05	0	0.00	31.00	1	5,086	0.02%
2021/03/12	0	0.00	10	31.35	31.25	-10	5,185	-0.19%
2021/03/11	5	31.51	1	32.20	31.55	4	5,376	0.07%
2021/03/10	12	31.79	5	31.80	31.90	7	5,743	0.12%
2021/03/09	1	30.80	2	30.80	30.80	-1	6,249	-0.02%
2021/03/08	0	0.00	2	31.15	31.15	-2	6,763	-0.03%
2021/03/05	14	31.46	2	31.60	31.30	12	7,780	0.15%
2021/03/03	4	31.25	1	31.30	31.55	3	8,255	0.04%
2021/03/02	0	0.00	6	31.88	31.30	-6	8,319	-0.07%
2021/02/26	8	31.78	3	32.10	31.75	5	8,529	0.06%
2021/02/25	0	0.00	2	32.45	32.45	-2	8,575	-0.02%
2021/02/24	5	32.27	3	32.55	32.25	2	8,764	0.02%
2021/02/23	4	32.96	0	0.00	32.75	4	8,822	0.05%
2021/02/19	1	32.00	2	32.05	32.05	-1	9,225	-0.01%
2021/02/18	0	0.00	11	32.50	32.50	-11	9,307	-0.12%
2021/02/03	6	31.70	6	31.88	31.65	0	9,475	0.00%
2021/02/02	2	31.40	2	31.80	31.95	0	9,468	0.00%
2021/02/01	3	30.95	0	0.00	31.10	3	9,466	0.03%
2021/01/29	5	31.83	1	31.35	31.50	4	9,434	0.04%
2021/01/28	3	32.13	2	32.30	32.40	1	9,386	0.01%
2021/01/27	0	0.00	6	33.13	33.00	-6	9,359	-0.06%
2021/01/26	0	0.00	4	32.88	32.60	-4	9,329	-0.04%
2021/01/25	0	0.00	5	33.30	33.60	-5	9,291	-0.05%
2021/01/22	5	32.63	1	32.35	32.70	4	9,257	0.04%
2021/01/21	0	0.00	2	32.10	32.35	-2	9,230	-0.02%
2021/01/20	9	32.76	2	32.18	31.65	7	9,183	0.08%
2021/01/19	5	33.92	0	0.00	33.60	5	9,055	0.06%
2021/01/18	4	33.44	0	0.00	33.65	4	9,016	0.04%
2021/01/15	8	34.69	1	35.05	34.05	7	8,946	0.08%
2021/01/14	2	36.08	0	0.00	35.85	2	8,803	0.02%
2021/01/13	16	36.88	6	36.79	36.50	10	8,726	0.11%
2021/01/12	21	37.89	19	37.95	37.20	2	8,606	0.02%
2021/01/11	2	36.65	4	36.88	37.15	-2	8,148	-0.02%
2021/01/08	0	0.00	6	35.85	36.00	-6	7,956	-0.08%
2021/01/07	1	34.60	1	34.65	34.60	0	7,763	0.00%
2021/01/06	8	34.76	2.1	35.29	34.00	5.9	7,707	0.08%
2021/01/05	5	35.75	3	35.70	35.60	2	7,571	0.03%
2021/01/04	4	36.40	7	36.79	36.60	-3	7,495	-0.04%
2020/12/31	5	36.05	13	35.70	35.70	-8	7,298	-0.11%
2020/12/29	1	35.10	1	35.40	34.80	0	7,107	0.00%
2020/12/28	0	0.00	5.2	34.68	34.70	-5.2	6,997	-0.07%
2020/12/25	5	34.34	2	34.15	34.00	3	6,929	0.04%
2020/12/24	0	0.00	2	34.75	34.20	-2	6,887	-0.03%
2020/12/23	2	33.78	2	34.03	34.40	0	6,831	0.00%
2020/12/22	1.5	35.13	0	0.00	33.60	1.5	6,790	0.02%
2020/12/21	2	34.50	2	34.58	34.75	0	6,715	0.00%
2020/12/18	0.1	33.95	8.5	34.27	33.80	-8.4	6,645	-0.13%
2020/12/17	6	33.95	6	33.77	33.90	0	6,591	0.00%
2020/12/16	0	0.00	2	34.35	34.60	-2	6,527	-0.03%
2020/12/15	2	33.98	37	34.38	33.35	-35	6,454	-0.54%
2020/12/11	43	34.87	37	34.05	33.95	6	6,320	0.09%
2020/12/10	12	34.48	14	34.62	34.80	-2	6,143	-0.03%
2020/12/09	24.1	34.35	27	34.73	35.00	-2.9	6,043	-0.05%
2020/12/08	6	33.28	6	33.30	33.45	0	5,787	0.00%
2020/12/07	39	32.66	31	32.76	33.10	8	5,684	0.14%
2020/12/04	42	32.90	27	32.54	32.75	15	5,496	0.27%
2020/12/03	27	35.03	13.1	34.74	33.80	13.9	5,105	0.27%
2020/12/02	11.1	36.96	15	38.26	37.50	-3.9	4,553	-0.09%
2020/12/01	56.3	38.33	21	37.62	36.40	35.3	4,037	0.87%
2020/11/30	14	36.09	6	37.05	37.05	8	3,013	0.27%
2020/11/27	4	33.31	4	32.66	33.70	0	2,808	0.00%
2020/11/26	0	0.00	3	30.65	30.65	-3	2,541	-0.12%
2020/11/25	12.1	30.14	1	30.70	30.10	11.1	2,501	0.44%
2020/11/24	1	28.90	20	29.20	29.00	-19	2,293	-0.83%
2020/11/23	1	29.20	10	29.19	29.30	-9	2,224	-0.40%
2020/11/20	7	27.89	1	27.85	27.70	6	2,043	0.29%
2020/11/19	5	27.95	11	28.25	28.00	-6	2,005	-0.30%
2020/11/18	4.2	27.68	27	27.53	27.80	-22.8	1,911	-1.19%
2020/11/17	1	25.90	0	0.00	25.85	1	1,673	0.06%
2020/11/16	13	25.30	1	25.60	25.55	12	1,632	0.74%
2020/11/13	6	24.00	0	0.00	24.05	6	1,489	0.40%
2020/11/11	14	23.75	0	0.00	23.80	14	1,572	0.89%
2020/11/09	0	0.00	3	23.30	23.30	-3	1,582	-0.19%
2020/11/04	0	0.00	0	22.65	22.95	0	1,726	0.00%
2020/10/28	0	0.00	1	23.00	22.85	-1	1,865	-0.05%
2020/10/26	1	23.45	0	0.00	23.20	1	1,873	0.05%
2020/10/21	0	0.00	3	23.15	23.20	-3	1,881	-0.16%
2020/10/12	5	23.40	0	0.00	23.20	5	1,944	0.26%
2020/10/08	0	0.00	4	23.25	23.35	-4	1,955	-0.20%
2020/10/07	3	23.50	0	0.00	23.35	3	1,957	0.15%
2020/09/25	1	22.10	0	0.00	22.35	1	1,962	0.05%
2020/09/22	0	0.00	1	23.50	23.35	-1	1,891	-0.05%
2020/09/16	1	23.65	0	0.00	23.50	1	1,873	0.05%
2020/09/15	0	0.00	2	23.65	23.55	-2	1,863	-0.11%
2020/09/07	2	23.43	0	0.00	23.30	2	1,851	0.11%
2020/09/03	0	0.00	4	24.15	23.90	-4	1,831	-0.22%
2020/09/01	0	0.00	2	24.00	23.95	-2	1,820	-0.11%
2020/08/31	0	0.00	2	23.80	23.70	-2	1,792	-0.11%
2020/08/27	0	0.00	0	24.00	24.15	0	1,745	0.00%
2020/08/25	1	24.35	0	0.00	24.10	1	1,706	0.06%
2020/08/24	1	24.20	2	24.50	24.60	-1	1,709	-0.06%
2020/08/21	0	0.00	2	23.60	24.15	-2	1,640	-0.12%
2020/08/20	0	0.00	2	22.95	23.20	-2	1,587	-0.13%
2020/08/17	0	0.00	2	24.00	23.65	-2	1,478	-0.14%
2020/08/14	1	23.05	0	0.00	23.15	1	1,392	0.07%
2020/08/12	1	22.70	0	0.00	22.75	1	1,342	0.07%
2020/08/10	2	23.25	2	22.85	23.20	0	1,278	0.00%
2020/08/07	3	22.62	1	22.25	22.70	2	1,201	0.17%
2020/08/03	0	0.00	2	20.93	20.90	-2	1,055	-0.19%
2020/07/27	1	20.60	0	0.00	20.65	1	1,031	0.10%
2020/07/21	1	20.80	0	0.00	20.85	1	1,008	0.10%
2020/07/17	1	21.80	0	0.00	21.65	1	957	0.10%
2020/07/16	3	21.95	0	0.00	21.85	3	948	0.32%
2020/07/14	0	0.00	1	21.80	21.75	-1	904	-0.11%
2020/07/07	0	0.00	3	21.70	21.60	-3	906	-0.33%
2020/06/24	3	21.45	0	0.00	21.45	3	909	0.33%
2020/06/17	1	21.80	0	0.00	21.80	1	906	0.11%
2020/06/16	0	0.00	1	22.05	22.00	-1	897	-0.11%
2020/06/12	1	21.25	0	0.00	21.45	1	939	0.11%
2020/06/11	0	0.00	2	21.80	21.45	-2	969	-0.21%
2020/06/10	0	0.00	1	21.75	21.90	-1	979	-0.10%
2020/06/02	1	20.95	0	0.00	20.95	1	1,044	0.10%
2020/06/01	1	20.95	3	21.00	20.95	-2	1,044	-0.19%
2020/05/29	0	0.00	1	21.20	20.90	-1	1,048	-0.10%
2020/05/28	0	0.00	5	20.95	20.80	-5	1,010	-0.49%
2020/05/27	8	20.78	0	0.00	20.80	8	1,000	0.80%
2020/04/28	0	0.00	1	19.55	19.40	-1	954	-0.10%
2020/04/27	0	0.00	6	19.48	19.55	-6	978	-0.61%
2020/04/22	3	19.20	0	0.00	19.20	3	979	0.31%
2020/04/21	3	19.37	0	0.00	19.30	3	975	0.31%
2020/04/17	1	19.60	0	0.00	19.60	1	953	0.10%
2020/03/31	2	19.25	0	0.00	19.35	2	941	0.21%
2020/03/19	0	0.00	10	18.95	19.20	-10	912	-1.10%
2020/03/16	0	0.00	10	20.10	20.25	-10	779	-1.28%
2020/03/13	0	0.00	22	19.71	20.30	-22	752	-2.92%
2020/03/10	2	20.30	0	0.00	20.55	2	655	0.31%
2020/03/04	0	0.00	1	20.70	20.80	-1	648	-0.15%
2020/02/27	0	0.00	1	20.50	20.50	-1	629	-0.16%
2020/02/25	2	20.50	0	0.00	20.60	2	636	0.31%
2020/02/03	0	0.00	1	20.00	20.20	-1	762	-0.13%
2020/01/10	3	21.10	0	0.00	21.05	3	850	0.35%
2020/01/07	6	21.10	0	0.00	21.15	6	886	0.68%
2020/01/02	10	21.40	0	0.00	21.40	10	871	1.15%
2019/12/30	10	21.20	0	0.00	21.30	10	858	1.16%
2019/12/06	0	0.00	1	20.95	21.10	-1	893	-0.11%
2019/11/26	2	21.40	0	0.00	21.25	2	920	0.22%
2019/11/25	0	0.00	1	21.30	21.35	-1	919	-0.11%
2019/11/22	1	21.15	0	0.00	21.00	1	919	0.11%
2019/11/18	1	21.10	0	0.00	21.30	1	923	0.11%
2019/11/11	0	0.00	5	22.15	22.05	-5	868	-0.58%
2019/11/07	0	0.00	1	22.30	22.25	-1	854	-0.12%
2019/10/29	5	22.00	0	0.00	21.85	5	861	0.58%
2019/10/21	0	0.00	1	21.80	22.10	-1	829	-0.12%
2019/10/18	1	21.30	0	0.00	21.40	1	794	0.13%
2019/10/17	0	0.00	1	21.35	21.35	-1	816	-0.12%
2019/10/16	0	0.00	1	21.35	21.40	-1	870	-0.11%
2019/10/14	3	20.80	0	0.00	20.85	3	856	0.35%
2019/10/09	5	20.70	0	0.00	20.70	5	869	0.58%
2019/10/07	1	20.75	0	0.00	20.70	1	894	0.11%
2019/10/03	1	20.80	0	0.00	20.80	1	984	0.10%
2019/10/02	3	21.02	0	0.00	20.90	3	997	0.30%
2019/10/01	1	21.10	0	0.00	21.00	1	1,026	0.10%
2019/09/12	0	0.00	1	21.10	21.20	-1	1,391	-0.07%
2019/09/05	1	20.85	0	0.00	20.75	1	1,350	0.07%
2019/08/30	1	20.40	0	0.00	20.45	1	1,390	0.07%
2019/08/05	0	0.00	1	20.50	20.45	-1	2,051	-0.05%
2019/08/02	1	20.65	0	0.00	20.70	1	2,047	0.05%
2019/07/30	0	0.00	1	20.95	20.95	-1	2,033	-0.05%
2019/07/29	1	21.05	0	0.00	21.00	1	2,029	0.05%
2019/07/24	1	21.05	0	0.00	20.95	1	2,011	0.05%
2019/07/11	0	0.00	5	22.80	22.80	-5	1,812	-0.28%
2019/07/10	5	23.00	1	23.10	23.00	4	1,797	0.22%
2019/07/08	0	0.00	6	22.85	22.85	-6	1,732	-0.35%
2019/07/05	1	22.80	0	0.00	22.80	1	1,719	0.06%
2019/07/04	0	0.00	10	22.80	22.75	-10	1,696	-0.59%
2019/06/27	0	0.00	1	23.05	22.85	-1	1,611	-0.06%
2019/06/24	3	22.80	4	22.90	22.95	-1	1,574	-0.06%
2019/06/21	1	22.35	5	22.42	22.20	-4	1,494	-0.27%
2019/06/11	2	21.70	0	0.00	21.70	2	1,359	0.15%
2019/05/29	0	0.00	2	21.58	21.35	-2	1,221	-0.16%
2019/05/28	11	21.87	10	22.00	21.10	1	1,205	0.08%
2019/05/27	2	22.15	0	0.00	22.30	2	1,103	0.18%
2019/05/23	0	0.00	1	21.50	21.45	-1	1,013	-0.10%
2019/05/22	0	0.00	7	21.95	21.75	-7	987	-0.71%
2019/05/21	8	21.72	0	0.00	21.75	8	953	0.84%
2019/05/16	12	21.55	10	21.60	21.10	2	768	0.26%
2019/04/18	1	20.20	0	0.00	20.20	1	523	0.19%
2019/04/17	1	20.30	0	0.00	20.20	1	528	0.19%
2019/04/08	0	0.00	25	20.16	20.10	-25	495	-5.04%
2019/04/03	0	0.00	10	20.10	20.10	-10	492	-2.03%
2019/04/02	5	20.05	0	0.00	20.10	5	489	1.02%
2019/03/20	20	20.13	0	0.00	20.10	20	422	4.73%
2019/02/27	1	20.25	0	0.00	20.35	1	464	0.22%
2019/02/14	1	19.95	0	0.00	19.90	1	467	0.21%
2018/12/19	0	0.00	8	20.30	20.40	-8	733	-1.09%
2018/12/07	0	0.00	7	20.10	20.20	-7	698	-1.00%
2018/11/22	0.1	19.55	0	0.00	19.65	0.1	699	0.01%
2018/11/08	0	0.00	5	19.70	19.65	-5	683	-0.73%
2018/10/29	0	0.00	1	19.65	19.60	-1	683	-0.15%
2018/10/12	1	20.00	8	19.90	20.40	-7	614	-1.14%
2018/10/11	4	20.00	0	0.00	20.05	4	602	0.66%
2018/10/09	2	20.65	2	21.00	20.85	0	575	0.00%
2018/10/08	2	20.30	0	0.00	20.50	2	550	0.36%
2018/10/05	2	20.30	0	0.00	20.50	2	552	0.36%
2018/09/28	0	0.00	20	20.55	20.50	-20	548	-3.65%
2018/09/17	0	0.00	2	20.75	20.60	-2	693	-0.29%
2018/09/14	0	0.00	2	20.75	20.75	-2	702	-0.28%
2018/09/13	0	0.00	6	20.68	20.70	-6	711	-0.84%
2018/09/12	0	0.00	6	20.60	20.60	-6	723	-0.83%
2018/09/11	0	0.00	28	20.44	20.60	-28	731	-3.83%
2018/09/07	2	20.55	0	0.00	20.60	2	744	0.27%
2018/09/03	4	20.73	2	20.95	20.70	2	764	0.26%
2018/08/28	0	0.00	6	21.07	20.95	-6	819	-0.73%
2018/08/15	14	20.66	0	0.00	20.55	14	1,153	1.21%
2018/08/13	2	20.85	0	0.00	20.80	2	1,151	0.17%
2018/08/03	1	21.00	0	0.00	21.15	1	1,175	0.09%
2018/08/02	0	0.00	10	21.10	21.05	-10	1,177	-0.85%
2018/07/25	0	0.00	60	21.00	21.05	-60	1,227	-4.89%
2018/07/24	0	0.00	6	20.91	21.00	-6	1,234	-0.49%
2018/07/23	6	21.73	0	0.00	21.70	6	1,235	0.49%
2018/07/12	50	21.76	2	21.60	21.60	48	1,237	3.88%
2018/07/05	2	21.40	0	0.00	21.45	2	1,548	0.13%
2018/07/04	8	21.40	0	0.00	21.50	8	1,567	0.51%
2018/07/03	8	21.46	0	0.00	21.50	8	1,580	0.51%
2018/06/29	2	21.85	0	0.00	21.85	2	1,609	0.12%
2018/06/28	2	21.75	0	0.00	21.75	2	1,604	0.12%
2018/06/15	6	21.57	0	0.00	21.40	6	1,670	0.36%
2018/06/13	0	0.00	2	21.85	21.70	-2	1,645	-0.12%
2018/06/08	2	21.70	0	0.00	21.65	2	1,653	0.12%
2018/06/06	2	21.70	0	0.00	21.70	2	1,698	0.12%
2018/05/29	0	0.00	5	21.73	21.85	-5	1,474	-0.34%
2018/05/14	0	0.00	3	20.90	20.80	-3	1,605	-0.19%
2018/05/09	0	0.00	1	20.90	20.90	-1	1,623	-0.06%
2018/05/04	1	20.85	0	0.00	21.00	1	1,645	0.06%
2018/04/10	4	22.56	3	22.40	22.40	1	1,658	0.06%
2018/04/09	1	21.90	0	0.00	21.90	1	1,469	0.07%
2018/03/30	30	21.50	0	0.00	21.40	30	1,463	2.05%
2018/03/29	0	0.00	5	21.50	21.50	-5	1,459	-0.34%
2018/03/28	0	0.00	46	21.16	21.30	-46	1,439	-3.20%
2018/03/26	1	21.55	0	0.00	21.20	1	1,407	0.07%
2018/03/23	45	21.73	2	21.70	21.70	43	1,358	3.17%
2018/03/21	0	0.00	30	21.00	21.15	-30	1,309	-2.29%
2018/03/16	0	0.00	20	21.55	21.50	-20	1,344	-1.49%
2018/03/08	30	21.70	0	0.00	21.40	30	1,288	2.33%
2018/03/07	0	0.00	20	21.10	21.10	-20	1,254	-1.59%
2018/02/08	20	21.00	0	0.00	20.70	20	1,259	1.59%
2018/02/06	0	0.00	70	20.55	20.50	-70	1,235	-5.67%
2018/01/22	0	0.00	5	21.00	21.05	-5	1,266	-0.39%
2018/01/09	10	21.35	0	0.00	21.45	10	1,708	0.59%
2018/01/08	10	21.60	0	0.00	21.55	10	1,723	0.58%