艾姆勒 (2241)-元大-桃興券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
49.6
漲跌
▼3.2
漲幅
-6.06%
成交量
20,930張
產業
上市汽車類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	34	52.06	10	50.81	49.60	24	7,058	0.34%
2024/05/22	12	53.12	5	53.00	52.80	7	6,722	0.10%
2024/05/21	18	53.38	18	53.98	53.70	0	6,497	0.00%
2024/05/20	9	51.63	7	51.93	51.40	2	5,926	0.03%
2024/05/17	40	52.97	23	51.89	51.90	17	5,656	0.30%
2024/05/16	10.1	51.84	13	52.36	54.20	-2.9	5,029	-0.06%
2024/05/15	3	48.20	3	49.15	49.30	0	4,727	0.00%
2024/05/14	22	48.64	15	48.93	48.30	7	4,531	0.15%
2024/05/13	15	48.59	17	48.49	47.35	-2	4,247	-0.05%
2024/05/10	1	48.20	1	46.75	48.20	0	3,806	0.00%
2024/05/09	1	42.85	1	42.65	43.85	0	3,654	0.00%
2024/05/08	0	0.00	3	39.63	39.90	-3	3,533	-0.08%
2024/05/07	1	41.85	2	40.23	40.05	-1	3,534	-0.03%
2024/05/06	2	44.53	2	44.95	44.45	0	3,406	0.00%
2024/05/03	4	45.10	3	45.30	44.15	1	3,336	0.03%
2024/05/02	21	46.30	21	45.85	45.85	0	3,274	0.00%
2024/04/30	3	46.40	3	46.63	46.65	0	3,215	0.00%
2024/04/29	11	48.54	12	46.65	46.25	-1	3,103	-0.03%
2024/04/26	7	48.33	3	48.68	48.25	4	2,942	0.14%
2024/04/25	0	0.00	1	46.40	46.40	-1	2,366	-0.04%
2024/04/24	1	42.85	5	42.52	42.20	-4	2,157	-0.19%
2024/04/23	4	41.60	4	41.73	42.20	0	2,120	0.00%
2024/04/22	5	41.36	3	40.75	40.20	2	2,076	0.10%
2024/04/19	5	40.90	1	40.55	41.00	4	2,044	0.20%
2024/04/18	3	41.55	5	42.53	42.50	-2	1,980	-0.10%
2024/04/17	0	0.00	4	39.80	40.60	-4	1,851	-0.22%
2024/04/15	1	39.70	1	39.35	38.95	0	1,770	0.00%
2024/04/11	3	37.00	0	0.00	36.85	3	1,724	0.17%
2024/04/03	0	0.00	2	40.00	39.65	-2	1,691	-0.12%
2024/03/29	2	39.90	2	38.75	40.20	0	1,611	0.00%
2024/03/28	3	39.42	4	39.21	39.70	-1	1,549	-0.06%
2024/03/26	1	36.65	1	36.65	36.20	0	1,457	0.00%
2024/03/22	1	38.35	1	37.90	38.00	0	1,398	0.00%
2024/03/21	0	0.00	2	36.90	37.10	-2	1,381	-0.14%
2024/03/20	0	35.90	0	0.00	35.15	0	1,354	0.00%
2024/03/19	1	36.60	0	0.00	36.60	1	1,316	0.08%
2024/03/15	0	0.00	1	38.30	38.70	-1	1,224	-0.08%
2024/03/14	2	38.85	3	38.52	38.60	-1	1,178	-0.08%
2024/03/06	0	32.45	0	0.00	32.60	0	804	0.00%
2024/03/04	2	31.35	2	31.35	33.20	0	764	0.00%
2024/03/01	8	30.74	10	30.75	30.50	-2	726	-0.28%
2024/02/29	2	32.10	0	0.00	31.70	2	690	0.29%
2024/02/22	0	0.00	4	31.80	31.75	-4	672	-0.59%
2024/02/15	4	32.10	0	0.00	32.20	4	665	0.60%
2024/02/02	2	33.40	4	33.63	33.80	-2	654	-0.31%
2024/02/01	0	0.00	3.3	31.28	33.00	-3.3	592	-0.55%
2024/01/30	2	31.68	1	32.25	31.40	1	545	0.18%
2024/01/22	1	31.00	0	0.00	30.95	1	503	0.20%
2024/01/17	0	0.00	14	31.52	30.85	-14	502	-2.79%
2024/01/16	16	31.82	3	31.85	31.85	13	498	2.61%
2024/01/12	1	29.85	0	0.00	29.60	1	474	0.21%
2023/12/27	1	32.10	1	32.75	31.80	0	534	0.00%
2023/12/22	1	32.15	0	0.00	32.20	1	530	0.19%
2023/12/20	0	0.00	1	32.00	32.15	-1	498	-0.20%
2023/12/18	0	0.00	1	30.65	30.65	-1	481	-0.21%
2023/12/08	1	32.30	0	0.00	31.90	1	482	0.21%
2023/11/23	1	33.70	0	0.00	33.70	1	682	0.15%
2023/11/08	0	0.00	1	35.50	35.70	-1	682	-0.15%
2023/11/03	5	34.15	0	0.00	34.50	5	698	0.72%
2023/10/27	1	34.00	0	0.00	34.45	1	755	0.13%
2023/10/05	1	38.90	0	0.00	38.80	1	822	0.12%
2023/09/11	0	0.00	10	39.80	39.30	-10	775	-1.29%
2023/09/07	1	42.50	1	41.65	41.10	0	749	0.00%
2023/09/06	1	43.00	0	0.00	43.80	1	718	0.14%
2023/08/16	0	0.00	6	38.75	39.00	-6	478	-1.26%
2023/08/14	0	0.00	1	38.30	39.05	-1	466	-0.21%
2023/08/10	5	39.64	0	0.00	39.60	5	456	1.10%
2023/08/01	12	42.28	0	0.00	42.20	12	384	3.12%
2023/07/31	3	41.00	0	0.00	41.25	3	362	0.83%
2023/07/07	0	0.00	1	38.55	38.30	-1	221	-0.45%
2023/07/05	1	40.65	0	0.00	40.40	1	200	0.50%
2023/06/26	0	0.00	1	37.20	37.10	-1	104	-0.96%
2023/06/08	1	36.00	0	0.00	35.45	1	100	1.00%
2023/06/02	0	0.00	1	36.55	36.25	-1	101	-0.99%
2023/03/01	0.1	37.00	0	0.00	35.50	0.1	63	0.09%
2022/12/02	0	0.00	2	31.10	31.60	-2	44	-4.54%
2022/09/02	0	0.00	2	34.00	33.50	-2	105	-1.90%
2022/08/31	1	32.65	0	0.00	32.70	1	102	0.98%
2022/08/30	1	32.30	1	32.25	32.40	0	103	0.00%
2022/08/29	1	32.70	0	0.00	32.30	1	105	0.95%
2022/08/24	0	0.00	3	31.80	31.90	-3	110	-2.72%
2022/08/18	0	0.00	1	33.25	32.30	-1	112	-0.89%
2022/08/04	1	30.15	0	0.00	30.50	1	119	0.84%
2022/08/03	1	30.90	1	30.55	31.00	0	119	0.00%
2022/07/29	1	31.85	1	31.85	32.50	0	124	0.00%
2022/07/28	1	31.80	1	31.95	32.15	0	123	0.00%
2022/07/19	2	32.18	1	32.35	31.85	1	131	0.76%
2022/07/15	2	31.80	0	0.00	31.65	2	132	1.51%
2022/07/14	0	0.00	1	32.25	32.25	-1	121	-0.83%
2022/06/29	1	34.50	0	0.00	34.40	1	119	0.83%
2022/06/15	0	0.00	1	37.35	37.40	-1	110	-0.90%
2022/05/09	0	0.00	1	39.00	39.50	-1	97	-1.02%
2022/05/06	0	0.00	1	39.75	40.10	-1	98	-1.01%
2022/04/25	0	0.00	1	40.00	40.00	-1	102	-0.98%
2022/04/21	1	42.00	0	0.00	42.05	1	98	1.01%
2022/03/08	1	45.15	0	0.00	44.70	1	122	0.81%
2022/02/24	0	0.00	1	47.35	46.50	-1	132	-0.75%
2022/02/16	1	45.65	0	0.00	45.70	1	135	0.74%
2022/02/11	1	46.90	0	0.00	46.85	1	147	0.68%
2022/02/09	1	46.50	0	0.00	46.80	1	157	0.63%
2021/12/10	0	0.00	1	50.20	50.20	-1	375	-0.27%
2021/12/09	0	0.00	1	51.00	50.50	-1	374	-0.27%
2021/12/06	1	50.30	0	0.00	50.40	1	373	0.27%
2021/12/03	1	51.10	1	51.10	50.70	0	372	0.00%
2021/11/05	1	55.80	0	0.00	56.00	1	390	0.26%
2021/10/29	0	0.00	1	55.50	55.90	-1	414	-0.24%
2021/10/26	2	61.70	1	63.50	59.60	1	390	0.26%
2021/10/25	0	0.00	1	59.00	58.80	-1	355	-0.28%
2021/10/22	1	62.80	0	0.00	60.70	1	384	0.26%
2021/10/08	1	57.60	0	0.00	57.50	1	1,017	0.10%
2021/10/01	0	0.00	2	56.50	55.40	-2	1,027	-0.19%
2021/09/07	0	0.00	2	57.40	57.90	-2	1,052	-0.19%
2021/08/30	2	58.60	0	0.00	58.70	2	1,033	0.19%
2021/08/27	2	58.40	0	0.00	58.90	2	1,033	0.19%
2021/08/17	0	0.00	2	55.10	55.10	-2	1,015	-0.20%
2021/08/04	1	62.70	1	63.20	62.30	0	988	0.00%
2021/08/03	0	0.00	5	60.30	60.50	-5	976	-0.51%
2021/07/29	0	0.00	1	61.50	62.00	-1	942	-0.11%
2021/07/28	1	61.10	1	61.00	61.10	0	923	0.00%
2021/07/27	1	65.70	8	65.79	65.20	-7	881	-0.79%
2021/07/26	8	73.00	1	72.50	72.40	7	795	0.88%
2021/07/23	3	75.50	1	78.00	74.00	2	761	0.26%
2021/07/22	8	68.21	8	69.90	73.90	0	661	0.00%
2021/07/21	6	72.43	6	72.90	68.00	0	553	0.00%
2021/07/20	5	68.00	0	0.00	66.40	5	378	1.32%
2021/07/19	14	64.43	14	63.11	62.90	0	302	0.00%
2021/07/16	2	62.20	2	62.60	64.20	0	280	0.00%
2021/07/12	2	58.00	0	0.00	59.30	2	218	0.91%
2021/06/21	0	0.00	1	54.50	54.70	-1	264	-0.38%
2021/06/09	0	0.00	4	52.30	52.50	-4	351	-1.14%
2021/05/26	2	51.00	0	0.00	51.20	2	374	0.53%
2021/05/25	2	51.40	0	0.00	51.20	2	376	0.53%
2021/05/11	0	0.00	1	58.00	57.20	-1	388	-0.26%
2021/04/29	1	61.50	3	61.57	61.40	-2	388	-0.51%
2021/04/28	3	61.80	0	0.00	61.80	3	380	0.79%
2021/04/14	0	0.00	1	60.10	60.00	-1	437	-0.23%
2021/04/12	0	0.00	1	62.20	61.30	-1	471	-0.21%
2021/04/07	0	0.00	2	61.70	63.10	-2	462	-0.43%
2021/03/30	0	0.00	3	61.20	61.20	-3	444	-0.67%
2021/03/29	3	60.87	0	0.00	60.80	3	443	0.68%
2021/03/25	0	0.00	11	62.70	61.80	-11	433	-2.54%
2021/03/24	10	62.34	0	0.00	62.20	10	428	2.34%
2021/03/23	1	62.50	0	0.00	62.20	1	419	0.24%
2021/03/22	0	0.00	1	60.50	60.90	-1	377	-0.26%
2021/03/16	6	59.93	0	0.00	60.00	6	356	1.69%
2021/03/15	0	0.00	2	59.10	59.30	-2	351	-0.57%
2021/02/01	0	0.00	1	56.10	56.00	-1	351	-0.28%
2021/01/20	0	0.00	1	58.60	57.70	-1	326	-0.31%
2021/01/18	0	0.00	4	58.63	58.70	-4	317	-1.26%
2021/01/14	1	62.00	0	0.00	61.20	1	307	0.32%
2021/01/13	1	61.50	0	0.00	62.00	1	301	0.33%
2021/01/12	1	64.30	0	0.00	61.60	1	290	0.34%
2021/01/11	2	62.90	0	0.00	64.00	2	273	0.73%
2021/01/08	2	59.10	1	59.10	59.00	1	253	0.39%
2021/01/06	2	62.55	1	62.30	61.80	1	234	0.43%
2020/12/24	1	54.60	0	0.00	54.20	1	193	0.52%
2020/12/18	0	0.00	7	55.17	55.20	-7	200	-3.50%
2020/12/08	1	58.20	0	0.00	56.80	1	226	0.44%
2020/12/03	0	0.00	1	56.50	55.90	-1	225	-0.44%
2020/12/02	0	0.00	1	55.30	55.40	-1	237	-0.42%
2020/12/01	0	0.00	1	55.80	55.80	-1	248	-0.40%
2020/11/27	2	55.55	0	0.00	56.60	2	269	0.74%
2020/11/25	0	0.00	2	53.40	53.50	-2	332	-0.60%
2020/11/20	2	52.00	0	0.00	52.30	2	507	0.39%
2020/11/12	0	0.00	2	53.80	53.40	-2	542	-0.37%
2020/11/10	3	53.53	0	0.00	53.20	3	545	0.55%
2020/11/09	0	0.00	2	52.00	52.00	-2	553	-0.36%
2020/11/03	3	51.57	0	0.00	51.60	3	596	0.50%
2020/10/30	1	52.00	0	0.00	51.80	1	615	0.16%
2020/10/28	0	0.00	1	52.00	51.60	-1	615	-0.16%
2020/10/27	0	0.00	1	52.10	52.40	-1	616	-0.16%
2020/10/23	0	0.00	1	52.50	53.00	-1	619	-0.16%
2020/10/21	2	53.50	0	0.00	53.50	2	629	0.32%
2020/10/20	1	53.30	0	0.00	53.50	1	640	0.16%
2020/10/06	1	56.30	0	0.00	57.00	1	682	0.15%
2020/09/10	0	0.00	1	58.00	57.00	-1	841	-0.12%
2020/09/02	1	63.80	1	60.60	63.70	0	840	0.00%
2020/09/01	0	0.00	1	62.30	61.70	-1	833	-0.12%
2020/08/31	2	65.50	10	65.44	64.40	-8	828	-0.97%
2020/08/28	8	63.49	3	64.67	66.80	5	804	0.62%
2020/08/27	5	61.24	0	0.00	61.70	5	746	0.67%
2020/08/26	1	59.20	1	66.50	64.80	0	714	0.00%