微星 (2377)-元大-桃興券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
186.5
漲跌
▲11.0
漲幅
+6.27%
成交量
22,064張
產業
上市電腦週邊類股
1230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	6.6	187.07	12.2	185.46	186.50	-5.5	3,988	-0.14%
2024/05/22	2.1	173.06	4.1	174.09	175.50	-2	3,693	-0.06%
2024/05/21	0.1	169.00	1	167.50	167.50	-1	3,647	-0.03%
2024/05/20	1	168.00	0	0.00	168.50	1	3,674	0.03%
2024/05/17	0.2	172.50	1.1	172.45	170.50	-0.9	3,681	-0.02%
2024/05/16	1.2	171.00	3	170.67	170.50	-1.8	3,687	-0.05%
2024/05/15	3	168.00	0	0.00	169.00	3	3,716	0.08%
2024/05/14	1.1	174.02	1.5	173.10	168.50	-0.4	3,834	-0.01%
2024/05/13	0	0.00	3.1	164.52	164.50	-3.1	3,811	-0.08%
2024/05/10	0	0.00	1	163.00	165.00	-1	3,913	-0.03%
2024/05/09	0	0.00	0	164.00	163.00	0	3,910	0.00%
2024/05/08	1	164.00	0.1	163.50	163.00	0.9	3,936	0.02%
2024/05/07	0	161.50	0	0.00	163.00	0	3,898	0.00%
2024/05/06	0	0.00	0.2	162.25	162.00	-0.2	3,868	-0.01%
2024/05/03	0.1	162.22	0	0.00	159.00	0.1	3,891	0.00%
2024/05/02	0.1	160.00	0	0.00	159.00	0.1	3,943	0.00%
2024/04/30	0.1	160.00	0.1	160.50	159.50	0	3,965	0.00%
2024/04/29	1	161.99	1.3	162.50	160.00	-0.3	4,059	-0.01%
2024/04/26	0.1	157.95	0	0.00	156.00	0.1	4,153	0.00%
2024/04/25	3	155.00	0	0.00	155.00	3	4,245	0.07%
2024/04/24	0	157.50	0	0.00	158.00	0	4,360	0.00%
2024/04/23	1	155.50	0	0.00	154.50	1	4,457	0.02%
2024/04/22	2	153.75	3	155.17	154.00	-1	4,454	-0.02%
2024/04/19	5	155.00	0	0.00	154.00	5	4,449	0.11%
2024/04/18	1	159.52	31	159.50	161.00	-30	4,375	-0.69%
2024/04/17	2	161.75	0	0.00	161.50	2	4,396	0.05%
2024/04/16	6	162.17	0	0.00	161.50	6	4,521	0.13%
2024/04/15	5	168.20	1.8	171.06	167.50	3.2	4,557	0.07%
2024/04/12	6	170.92	0	0.00	170.50	6	4,593	0.13%
2024/04/11	3	171.00	2	172.00	173.00	1	4,611	0.02%
2024/04/10	9	173.17	5.1	174.11	172.50	3.9	4,707	0.08%
2024/04/09	1	172.00	0	0.00	172.50	1	4,803	0.02%
2024/04/08	2	172.00	3	173.00	171.50	-1	4,924	-0.02%
2024/04/03	0.2	171.00	0	0.00	169.50	0.2	4,998	0.00%
2024/04/02	2	169.50	0.1	170.50	170.00	1.9	5,101	0.04%
2024/04/01	4.2	169.52	0	0.00	169.50	4.2	5,287	0.08%
2024/03/29	0.3	170.00	2	169.00	169.50	-1.7	5,643	-0.03%
2024/03/28	4	167.50	0	0.00	167.00	4	5,847	0.07%
2024/03/27	6	167.92	0	0.00	168.00	6	5,925	0.10%
2024/03/26	4.1	169.25	1	171.99	168.50	3.1	6,028	0.05%
2024/03/25	4.1	170.29	0	0.00	170.00	4.1	6,203	0.07%
2024/03/22	2	170.25	1	171.50	171.00	1	6,244	0.02%
2024/03/21	2.1	168.57	2	168.52	170.50	0.1	6,262	0.00%
2024/03/20	2.1	169.29	0	0.00	168.50	2.1	6,265	0.03%
2024/03/19	5.1	171.73	0	0.00	170.00	5.1	6,284	0.08%
2024/03/18	3	172.17	1	170.50	171.50	2	6,294	0.03%
2024/03/15	10.2	171.83	4	170.25	169.50	6.2	6,303	0.10%
2024/03/14	3	187.17	0	0.00	186.00	3	6,159	0.05%
2024/03/13	3	188.67	2	190.00	189.00	1	6,190	0.02%
2024/03/12	1	187.50	0	0.00	188.50	1	6,202	0.02%
2024/03/11	1	189.00	1	189.52	187.00	0	6,247	0.00%
2024/03/08	2.2	188.99	2	188.00	188.00	0.2	6,321	0.00%
2024/03/07	7	189.08	0	0.00	189.50	7	6,322	0.11%
2024/03/06	2.1	192.81	0	0.00	193.00	2.1	6,367	0.03%
2024/03/05	3	194.00	6	195.08	195.00	-3	6,508	-0.05%
2024/03/04	3.1	192.69	12.3	195.82	192.00	-9.2	6,707	-0.14%
2024/03/01	5	192.00	1	192.00	191.00	4	6,638	0.06%
2024/02/29	1.3	187.71	0	0.00	191.00	1.3	6,614	0.02%
2024/02/27	2	187.50	0	0.00	187.50	2	6,595	0.03%
2024/02/26	8	188.63	0	0.00	189.50	8	6,563	0.12%
2024/02/23	2	192.00	5	192.98	191.50	-3	6,535	-0.05%
2024/02/22	2	191.00	1	189.50	189.50	1	6,543	0.02%
2024/02/21	0	0.00	2	189.50	190.00	-2	6,497	-0.03%
2024/02/20	0	191.00	1	191.50	192.00	-1	6,464	-0.01%
2024/02/19	1	189.00	0	190.50	191.00	1	6,477	0.01%
2024/02/16	4.2	191.76	0	0.00	191.00	4.2	6,498	0.06%
2024/02/15	28.1	193.01	4.6	191.84	193.00	23.5	6,484	0.36%
2024/02/05	1	190.50	3	190.33	191.00	-2	6,437	-0.03%
2024/02/02	7.6	189.60	3	186.50	189.50	4.6	6,389	0.07%
2024/02/01	0	0.00	2	182.75	184.00	-2	6,266	-0.03%
2024/01/31	3	181.50	0.1	182.50	182.00	2.9	6,271	0.05%
2024/01/30	1	184.50	2	184.00	184.00	-1	6,252	-0.02%
2024/01/29	3	182.17	7	183.43	183.50	-4	6,257	-0.06%
2024/01/26	5	180.90	2	179.50	179.50	3	6,257	0.05%
2024/01/25	2.1	182.29	7	183.50	185.00	-4.9	6,251	-0.08%
2024/01/24	1	182.03	4.1	183.28	183.00	-3.1	6,206	-0.05%
2024/01/23	3	181.51	2.2	182.95	183.00	0.8	6,212	0.01%
2024/01/22	4	185.63	4	186.13	186.00	0	6,127	0.00%
2024/01/19	9	182.94	2	182.50	184.50	7	6,037	0.12%
2024/01/18	4.1	180.28	0	0.00	179.00	4.1	5,966	0.07%
2024/01/17	7.2	179.81	1	178.00	179.00	6.2	5,868	0.11%
2024/01/16	0	0.00	1	180.50	179.50	-1	5,769	-0.02%
2024/01/15	5	183.40	1	181.00	181.00	4	5,730	0.07%
2024/01/12	0	185.00	0	0.00	184.50	0	5,740	0.00%
2024/01/11	2	184.00	0	0.00	184.50	2	5,751	0.03%
2024/01/10	2	176.50	12	185.50	186.00	-10	5,782	-0.17%
2024/01/09	10	191.00	0	0.00	189.50	10	5,649	0.18%
2024/01/08	0	0.00	1	191.50	187.50	-1	5,584	-0.02%
2024/01/05	0	0.00	0.3	186.83	186.00	-0.3	5,616	0.00%
2024/01/04	2.1	187.78	2.1	187.57	187.50	0	5,597	0.00%
2024/01/03	3	191.50	0	0.00	191.00	3	5,541	0.05%
2024/01/02	5	199.70	5.1	199.00	198.00	-0.1	5,437	0.00%
2023/12/29	1	203.50	16.2	205.10	204.00	-15.2	5,303	-0.29%
2023/12/28	1	199.50	3.4	200.68	201.50	-2.4	5,228	-0.04%
2023/12/27	23	201.33	32	200.42	200.00	-9	5,130	-0.18%
2023/12/26	9	197.17	22.2	196.76	195.50	-13.2	4,969	-0.27%
2023/12/25	19	191.79	18	192.75	193.00	1	4,679	0.02%
2023/12/22	0.1	185.00	1	186.00	184.00	-0.9	4,482	-0.02%
2023/12/21	16	181.22	6	182.33	181.50	10	4,430	0.23%
2023/12/20	28	184.73	22.4	188.23	184.50	5.6	4,318	0.13%
2023/12/19	4.2	181.67	3	181.00	181.50	1.2	4,161	0.03%
2023/12/18	11	181.95	19	180.16	180.50	-8	4,254	-0.19%
2023/12/15	3.1	180.33	0	0.00	179.00	3.1	4,362	0.07%
2023/12/14	7	182.29	2	182.25	181.50	5	4,373	0.11%
2023/12/13	3.1	179.35	5	180.20	178.00	-1.9	4,355	-0.04%
2023/12/12	6.2	176.94	0	0.00	177.00	6.2	4,371	0.14%
2023/12/11	1.2	178.08	3	178.33	177.00	-1.8	4,347	-0.04%
2023/12/08	6.2	180.11	3	181.99	179.00	3.2	4,322	0.07%
2023/12/07	1	177.50	4	179.63	180.00	-3	4,283	-0.07%
2023/12/06	10	177.65	4	177.50	176.50	6	4,292	0.14%
2023/12/05	3	178.83	1.5	178.17	178.00	1.5	4,246	0.04%
2023/12/04	3	184.17	6.7	183.46	183.50	-3.7	4,195	-0.09%
2023/12/01	2.2	182.07	15.1	184.85	185.00	-12.9	4,174	-0.31%
2023/11/30	11.4	184.16	2.1	184.51	183.50	9.3	4,137	0.23%
2023/11/29	14.1	177.98	23.1	179.09	181.00	-9	3,977	-0.23%
2023/11/24	0	0.00	0	170.00	169.00	0	3,877	0.00%
2023/11/23	0	169.50	1	169.00	169.00	-1	3,910	-0.03%
2023/11/22	0	0.00	13	169.38	169.50	-13	3,945	-0.33%
2023/11/21	10	167.50	2.1	168.13	170.00	7.9	3,984	0.20%
2023/11/20	4	165.38	0	0.00	165.00	4	3,955	0.10%
2023/11/17	1	166.00	1.1	166.98	166.00	-0.1	3,970	0.00%
2023/11/16	1	165.50	0	0.00	164.50	1	4,018	0.03%
2023/11/15	0	169.50	0	0.00	168.00	0	4,050	0.00%
2023/11/14	2.1	166.05	0	167.00	166.50	2.1	4,055	0.05%
2023/11/13	7.2	169.42	3	167.33	166.00	4.2	4,095	0.10%
2023/11/10	1	175.00	1	175.00	174.50	0	4,072	0.00%
2023/11/09	1	172.00	0	0.00	172.00	1	4,103	0.02%
2023/11/08	0.1	171.50	11	173.41	173.00	-11	4,158	-0.26%
2023/11/07	0	0.00	1	171.00	171.00	-1	4,217	-0.02%
2023/11/06	0.1	171.00	2.2	171.94	172.50	-2.1	4,252	-0.05%
2023/11/03	0.3	169.35	1	169.50	170.00	-0.7	4,303	-0.02%
2023/11/02	0.1	169.00	1	170.50	170.50	-0.9	4,376	-0.02%
2023/11/01	0	165.00	0.3	165.00	166.00	-0.2	4,382	-0.01%
2023/10/31	3.1	166.65	5.1	165.40	165.00	-2	4,436	-0.04%
2023/10/30	1	169.00	0.1	165.50	168.00	0.9	4,473	0.02%
2023/10/27	0	0.00	5	167.40	167.50	-5	4,512	-0.11%
2023/10/26	0	0.00	2	162.25	165.50	-2	4,539	-0.04%
2023/10/25	0	164.50	21	164.98	164.50	-21	4,583	-0.46%
2023/10/24	1.1	158.64	1	160.00	161.00	0.1	4,641	0.00%
2023/10/23	0.1	157.84	0	0.00	157.50	0.1	4,844	0.00%
2023/10/20	2	157.00	7	156.36	156.50	-5	4,975	-0.10%
2023/10/19	8	158.50	3	158.17	159.00	5	5,011	0.10%
2023/10/18	16	159.97	0.3	159.50	160.50	15.7	5,081	0.31%
2023/10/17	1	163.98	0	163.00	162.00	1	5,027	0.02%
2023/10/16	0	165.50	0	165.00	164.00	0	5,103	0.00%
2023/10/13	4	165.00	2	166.75	166.50	2	5,241	0.04%
2023/10/12	2	170.50	0	171.50	172.50	2	5,222	0.04%
2023/10/11	1	170.49	7	170.36	168.50	-6	5,255	-0.11%
2023/10/06	1.1	165.60	1	167.50	168.00	0.1	5,371	0.00%
2023/10/05	0	165.50	6	166.00	166.50	-6	5,393	-0.11%
2023/10/04	0	0.00	0	165.00	164.50	0	5,403	0.00%
2023/10/03	1	165.50	1	167.50	167.00	0	5,397	0.00%
2023/10/02	0	0.00	2	167.50	167.50	-2	5,411	-0.04%
2023/09/28	9	166.22	0	0.00	164.00	9	5,399	0.17%
2023/09/27	3	166.18	2	167.50	167.00	1	5,336	0.02%
2023/09/26	0	168.00	0	0.00	168.50	0	5,319	0.00%
2023/09/25	1	170.50	0	0.00	170.50	1	5,312	0.02%
2023/09/22	2	169.25	1.1	170.22	171.00	0.9	5,338	0.02%
2023/09/21	16	173.53	3	174.00	172.50	13	5,321	0.24%
2023/09/20	23.1	175.00	8	175.00	175.50	15.1	5,193	0.29%
2023/09/19	3.1	168.50	7	168.36	166.00	-4	5,053	-0.08%
2023/09/18	1	169.00	0	170.00	168.50	1	4,998	0.02%
2023/09/15	4	170.50	1.1	171.28	171.50	2.9	4,985	0.06%
2023/09/14	1	166.50	0.1	167.70	168.00	0.9	4,955	0.02%
2023/09/13	0	0.00	0	164.50	164.50	0	4,999	0.00%
2023/09/12	1	163.00	1.1	164.98	164.50	-0.1	5,076	0.00%
2023/09/11	3	164.50	3	163.83	162.00	0	5,126	0.00%
2023/09/07	1.1	164.14	0	0.00	164.50	1.1	5,148	0.02%
2023/09/05	1	166.00	2.1	163.17	165.00	-1.1	5,369	-0.02%
2023/09/04	2	160.00	2	160.00	161.50	0	5,416	0.00%
2023/09/01	0.1	160.00	0	0.00	159.50	0.1	5,524	0.00%
2023/08/31	1.1	159.55	2	160.00	159.50	-0.9	5,528	-0.02%
2023/08/30	2	162.25	2	162.73	161.00	0	5,500	0.00%
2023/08/29	1	159.50	0	159.00	160.00	1	5,599	0.02%
2023/08/28	2	163.00	2	162.25	161.50	0	5,623	0.00%
2023/08/25	1	172.00	4	173.50	171.50	-3	5,662	-0.05%
2023/08/24	0.1	173.00	1	174.00	173.00	-0.9	5,670	-0.02%
2023/08/23	1	170.50	0	171.00	171.50	1	5,724	0.02%
2023/08/22	8	173.06	1	170.50	170.00	7	5,923	0.12%
2023/08/21	3	172.17	3	170.67	170.50	0	6,044	0.00%
2023/08/18	1	176.01	1	174.48	173.00	0	6,040	0.00%
2023/08/17	2	173.75	2.3	176.17	178.50	-0.3	6,018	0.00%
2023/08/15	1	177.00	1	179.50	176.50	0	5,992	0.00%
2023/08/14	1	176.00	2	176.75	178.00	-1	5,997	-0.02%
2023/08/11	4	182.75	3.1	182.61	179.00	1	6,022	0.02%
2023/08/10	2.1	188.68	0	0.00	187.50	2.1	6,054	0.03%
2023/08/09	7	194.50	6.1	196.02	194.50	1	6,113	0.02%
2023/08/08	0	0.00	2	194.25	192.00	-2	6,074	-0.03%
2023/08/04	3.1	182.54	4	186.25	184.50	-1	5,965	-0.02%
2023/08/02	3	188.83	25	187.04	186.00	-22	5,916	-0.37%
2023/08/01	5	194.50	6.1	190.00	190.50	-1.1	5,842	-0.02%
2023/07/31	5.3	199.28	3.1	196.94	194.50	2.2	5,806	0.04%
2023/07/28	5	196.80	4.1	198.27	201.00	1	5,780	0.02%
2023/07/27	3	203.33	4.1	196.51	196.00	-1.1	5,722	-0.02%
2023/07/26	8.3	206.65	7	205.49	203.50	1.2	5,669	0.02%
2023/07/25	6	202.58	3.1	208.26	211.00	2.9	5,447	0.05%
2023/07/24	1	189.50	1	192.00	192.00	0	5,314	0.00%
2023/07/21	1	188.50	1.1	191.02	191.50	-0.1	5,238	0.00%
2023/07/20	2	186.00	2	185.50	186.00	0	5,156	0.00%
2023/07/19	3.1	188.49	4	187.88	187.00	-0.9	5,111	-0.02%
2023/07/18	3.1	195.68	10	195.50	193.00	-6.9	5,022	-0.14%
2023/07/17	3.1	189.62	2	190.25	188.00	1.1	4,869	0.02%
2023/07/14	3	184.17	0	0.00	185.00	3	4,804	0.06%
2023/07/13	7.1	190.14	17.1	189.92	188.00	-10	4,744	-0.21%
2023/07/12	5	181.90	2	180.50	182.00	3	4,573	0.07%
2023/07/11	1	179.50	7	177.86	179.50	-6	4,549	-0.13%
2023/07/10	3	172.33	3	175.00	175.50	0	4,538	0.00%
2023/07/07	3	173.67	2.1	172.97	173.00	0.9	4,521	0.02%
2023/07/06	2	176.50	2	175.51	176.00	0	4,487	0.00%
2023/07/05	1	179.00	1	176.50	176.50	0	4,460	0.00%
2023/07/04	0.1	178.50	1.1	179.93	179.00	-1	4,441	-0.02%
2023/07/03	1.1	180.00	4	180.00	180.00	-3	4,413	-0.07%
2023/06/30	3	175.83	3	176.00	176.50	0	4,391	0.00%
2023/06/29	0.1	173.25	1	173.50	174.00	-0.9	4,391	-0.02%
2023/06/28	0	0.00	3	172.50	172.50	-3	4,365	-0.07%
2023/06/27	0	0.00	1	174.00	174.00	-1	4,332	-0.02%
2023/06/26	6	175.00	0.1	174.00	175.50	5.9	4,297	0.14%
2023/06/21	0	0.00	1	175.50	176.00	-1	4,292	-0.02%
2023/06/20	0	0.00	0.1	175.00	174.00	-0.1	4,250	0.00%
2023/06/19	1	174.00	1	176.50	174.00	0	4,228	0.00%
2023/06/15	4	178.75	0	0.00	178.00	4	4,077	0.10%
2023/06/14	0	179.00	1.2	178.58	179.00	-1.2	4,078	-0.03%
2023/06/13	0	0.00	4	180.88	182.50	-4	4,144	-0.10%
2023/06/12	15.1	183.43	0.2	182.00	178.00	14.9	4,104	0.36%
2023/06/09	12	184.67	1.1	185.05	185.00	10.9	4,035	0.27%
2023/06/08	0.1	180.50	4.1	180.32	180.00	-4	3,941	-0.10%
2023/06/07	3.4	178.08	5.3	178.18	178.50	-1.9	3,889	-0.05%
2023/06/06	0	0.00	1	172.50	173.50	-1	3,757	-0.03%
2023/06/05	3	170.33	2	172.25	173.00	1	3,722	0.03%
2023/06/02	6.2	169.53	6	170.75	171.50	0.2	3,667	0.01%
2023/06/01	0	166.50	0	0.00	166.00	0	3,527	0.00%
2023/05/31	1	165.50	1	166.50	166.00	0	3,450	0.00%
2023/05/30	1	163.00	1	166.50	164.50	0	3,403	0.00%
2023/05/29	1	167.00	0.2	167.00	168.00	0.9	3,362	0.03%
2023/05/26	6.2	169.46	13.3	169.83	169.50	-7.2	3,353	-0.21%
2023/05/25	4.1	164.46	1.3	162.73	162.50	2.8	3,227	0.09%
2023/05/24	16	160.06	1.3	159.78	161.00	14.7	3,077	0.48%
2023/05/23	10	158.00	1.1	158.05	158.50	8.9	3,000	0.30%
2023/05/22	0	157.50	1	158.50	158.00	-1	2,947	-0.03%
2023/05/19	2.4	157.67	1	157.00	157.00	1.4	2,902	0.05%
2023/05/18	1	156.50	3	158.83	159.00	-2	2,854	-0.07%
2023/05/16	1	154.00	1	155.00	154.50	0	2,707	0.00%
2023/05/15	2	151.25	11	149.23	152.00	-9	2,628	-0.34%
2023/05/09	0	0.00	2	146.00	146.00	-2	2,529	-0.08%
2023/05/08	1	143.00	1	143.00	144.00	0	2,535	0.00%
2023/05/03	11	142.14	1	145.50	144.00	10	2,543	0.39%
2023/05/02	1	144.50	1	142.50	143.00	0	2,574	0.00%
2023/04/28	0	0.00	1.2	145.43	145.50	-1.2	2,608	-0.04%
2023/04/27	2	144.50	0.4	144.00	145.00	1.6	2,631	0.06%
2023/04/25	1	141.00	2	140.00	141.00	-1	2,643	-0.04%
2023/04/24	1	144.00	1	143.50	143.00	0	2,618	0.00%
2023/04/21	2	144.25	2	145.00	144.00	0	2,621	0.00%
2023/04/19	1.1	145.50	1	147.00	146.50	0.1	2,648	0.00%
2023/04/17	1	146.50	2	146.75	147.50	-1	2,643	-0.04%
2023/04/14	1	145.50	2	146.75	147.00	-1	2,646	-0.04%
2023/04/12	1	145.50	2	145.75	146.50	-1	2,651	-0.04%
2023/04/11	1	146.00	0	0.00	146.50	1	2,668	0.04%
2023/04/10	0	0.00	0.1	145.50	146.00	-0.1	2,671	0.00%
2023/04/07	0	0.00	5	144.00	144.00	-5	2,683	-0.19%
2023/03/31	0	0.00	10	144.00	144.00	-10	2,707	-0.37%
2023/03/30	6	142.67	6	145.00	143.50	0	2,835	0.00%
2023/03/27	1	143.00	0	0.00	143.50	1	3,307	0.03%
2023/03/24	1	142.00	10	144.00	144.00	-9	3,513	-0.26%
2023/03/22	2	143.50	1	144.50	144.50	1	3,622	0.03%
2023/03/20	1	139.50	1.1	140.18	140.50	-0.1	3,671	0.00%
2023/03/17	1	144.50	5	145.00	145.00	-4	3,647	-0.11%
2023/03/16	1	141.50	1	142.46	142.50	0	3,621	0.00%
2023/03/14	0	0.00	0.1	139.00	136.50	-0.1	3,581	0.00%
2023/03/13	0	0.00	0.6	136.25	138.00	-0.6	3,557	-0.02%
2023/03/07	0	0.00	0.4	140.00	141.00	-0.4	3,606	-0.01%
2023/02/24	0	0.00	0	139.50	137.00	0	3,742	0.00%
2023/02/23	6	142.92	7	142.00	141.50	-1	3,716	-0.03%
2023/02/22	0	0.00	1	134.50	136.50	-1	3,685	-0.03%
2023/02/20	2	135.00	2	135.00	134.50	0	3,821	0.00%
2023/02/17	1	134.50	1	135.00	135.00	0	3,867	0.00%
2023/02/16	1	134.50	3	134.67	135.50	-2	3,907	-0.05%
2023/02/14	0	0.00	1	131.50	133.00	-1	4,002	-0.02%
2023/02/10	2	128.50	0	0.00	128.50	2	4,052	0.05%
2023/02/08	1	134.00	2	133.00	132.50	-1	4,101	-0.02%
2023/02/07	0	0.00	1	132.00	134.00	-1	4,105	-0.02%
2023/02/01	2	132.00	0	0.00	134.00	2	4,086	0.05%
2023/01/30	0	0.00	1	131.00	133.00	-1	4,018	-0.02%
2023/01/17	0	0.00	1.1	127.48	127.50	-1.1	3,991	-0.03%
2023/01/16	0	0.00	2	126.50	125.50	-2	4,049	-0.05%
2023/01/13	0	0.00	2	125.75	125.50	-2	4,071	-0.05%
2023/01/12	0	0.00	3	124.83	125.50	-3	4,130	-0.07%
2023/01/11	2	127.00	0	0.00	125.50	2	4,187	0.05%
2023/01/10	2.1	125.00	2	126.00	126.50	0.1	4,380	0.00%
2023/01/09	0	0.00	3.1	125.65	126.00	-3.1	4,427	-0.07%
2023/01/06	4.1	123.38	2	123.50	124.00	2.1	4,493	0.05%
2023/01/05	2	123.50	1	123.50	123.50	1	4,570	0.02%
2023/01/03	1	122.50	1	121.50	122.50	0	4,655	0.00%
2022/12/28	1	117.50	1	118.00	118.00	0	4,728	0.00%
2022/12/23	1	119.00	0	0.00	119.50	1	4,901	0.02%
2022/12/21	1	116.00	2	117.00	117.00	-1	4,939	-0.02%
2022/12/20	1	120.50	1	118.50	116.00	0	4,836	0.00%
2022/12/15	1.2	124.72	1	124.50	123.00	0.2	4,527	0.00%
2022/12/14	5	121.70	1	122.50	122.50	4	4,579	0.09%
2022/12/13	0	0.00	1	122.00	120.50	-1	4,622	-0.02%
2022/12/08	1	116.00	1	117.50	117.50	0	4,769	0.00%
2022/12/07	2	118.25	2	119.00	119.00	0	4,773	0.00%
2022/12/06	0	0.00	4	122.13	121.50	-4	4,856	-0.08%
2022/12/05	1	126.00	1	125.50	125.00	0	4,907	0.00%
2022/12/02	4	123.38	0	0.00	123.50	4	4,944	0.08%
2022/12/01	4	123.75	5	123.60	123.50	-1	4,959	-0.02%
2022/11/30	1	122.50	1	123.50	123.00	0	4,940	0.00%
2022/11/29	5	123.00	3	122.80	122.00	2	4,906	0.04%
2022/11/28	3	125.00	3	123.34	123.00	0	4,900	0.00%
2022/11/25	2	126.75	2	125.49	125.00	0	4,912	0.00%
2022/11/24	3	123.84	4	123.88	123.50	-1	4,871	-0.02%
2022/11/23	2	121.75	2	122.50	122.50	0	4,882	0.00%
2022/11/22	3	122.50	1	121.00	122.00	2	4,866	0.04%
2022/11/21	8	127.25	1	126.50	126.00	7	4,799	0.15%
2022/11/18	1	128.50	5	130.50	130.50	-4	4,764	-0.08%
2022/11/17	2	126.50	2	128.25	128.50	0	4,736	0.00%
2022/11/16	2	123.25	6	126.83	127.00	-4	4,720	-0.08%
2022/11/15	2	121.75	2	122.50	123.00	0	4,675	0.00%
2022/11/14	2	122.25	1	123.00	122.50	1	4,682	0.02%
2022/11/11	0	0.00	3	123.50	123.00	-3	4,693	-0.06%
2022/11/09	1	119.50	8	119.56	120.50	-7	4,853	-0.14%
2022/11/08	0	0.00	1	118.50	118.00	-1	4,936	-0.02%
2022/11/03	1	112.50	0	113.50	113.50	1	5,027	0.02%
2022/11/01	1	110.50	0	0.00	110.00	1	5,058	0.02%
2022/10/25	0	0.00	1	111.00	111.50	-1	5,133	-0.02%
2022/10/24	0	0.00	2	112.76	112.00	-2	5,132	-0.04%
2022/10/21	3	108.17	0	0.00	107.50	3	5,069	0.06%
2022/10/20	1	110.00	1	107.50	111.00	0	5,049	0.00%
2022/10/19	1	108.50	1	110.00	110.00	0	5,007	0.00%
2022/10/18	2	113.00	3	111.33	108.00	-1	4,994	-0.02%
2022/10/14	0	0.00	1	109.50	106.50	-1	4,968	-0.02%
2022/10/13	2	108.25	4	108.75	109.00	-2	4,969	-0.04%
2022/10/12	1	104.00	1	105.00	106.50	0	4,991	0.00%
2022/10/05	0	0.00	1	110.50	110.00	-1	4,939	-0.02%
2022/10/03	1	104.50	0	0.00	105.50	1	4,872	0.02%
2022/09/30	1	107.50	0	0.00	107.50	1	4,919	0.02%
2022/09/29	1	108.00	0	0.00	107.50	1	4,947	0.02%
2022/09/27	0	109.00	0	0.00	110.50	0	4,820	0.00%
2022/09/23	0	0.00	0.1	115.00	115.00	-0.1	4,842	0.00%
2022/09/21	1.2	118.57	0	0.00	115.00	1.2	4,936	0.02%
2022/09/20	1	121.50	1	122.50	122.00	0	4,805	0.00%
2022/09/19	1	122.50	2	123.00	123.00	-1	4,767	-0.02%
2022/09/16	4	120.13	0	0.00	121.00	4	4,726	0.08%
2022/09/15	0	0.00	3	123.83	122.50	-3	4,724	-0.06%
2022/09/14	1	120.50	3	120.17	120.00	-2	4,734	-0.04%
2022/09/13	5	122.50	5.1	124.07	122.00	-0.1	4,717	0.00%
2022/09/12	0	0.00	2	116.50	117.50	-2	4,615	-0.04%
2022/09/08	0	0.00	1	114.50	117.00	-1	4,606	-0.02%
2022/09/06	0	0.00	0.1	111.00	111.50	-0.1	4,534	0.00%
2022/09/02	0	111.50	0	0.00	111.00	0	4,564	0.00%
2022/09/01	1	113.00	0	0.00	113.00	1	4,536	0.02%
2022/08/29	2	114.00	0	0.00	114.00	2	4,519	0.04%
2022/08/25	1	114.50	2	115.00	114.50	-1	4,519	-0.02%
2022/08/24	1.1	114.48	0	0.00	113.50	1.1	4,531	0.02%
2022/08/22	0	0.00	0.1	116.00	117.50	-0.1	4,575	0.00%
2022/08/19	1	116.00	10	116.00	115.50	-9	4,580	-0.20%
2022/08/18	10	115.95	0	0.00	116.00	10	4,558	0.22%
2022/08/17	2.2	115.73	2	117.00	116.50	0.2	4,558	0.00%
2022/08/16	0.1	125.68	1.1	128.47	127.50	-1	4,451	-0.02%
2022/08/15	7	122.93	2	124.50	124.50	5	4,322	0.12%
2022/08/12	1	119.50	0	0.00	118.50	1	4,227	0.02%
2022/08/11	0.3	115.18	1	115.50	114.00	-0.7	4,158	-0.02%
2022/08/10	1	114.00	1	114.00	114.00	0	4,114	0.00%
2022/08/09	0.1	116.00	1	115.50	116.00	-0.9	4,051	-0.02%
2022/08/05	0	0.00	1	118.00	117.50	-1	4,044	-0.02%
2022/08/03	2	114.50	1	114.50	115.50	1	4,068	0.02%
2022/08/01	2	116.00	0	0.00	116.00	2	4,191	0.05%
2022/07/29	0	0.00	1	117.50	118.00	-1	4,193	-0.02%
2022/07/27	0	0.00	2	114.50	115.00	-2	4,170	-0.05%
2022/07/26	0	0.00	1	113.50	113.50	-1	4,166	-0.02%
2022/07/22	1	114.50	14	116.00	115.00	-13	4,157	-0.31%
2022/07/21	0	0.00	1	119.50	120.00	-1	4,051	-0.02%
2022/07/20	1	118.50	1	120.00	119.50	0	3,988	0.00%
2022/07/19	2	118.75	1	118.50	118.00	1	3,927	0.03%
2022/07/18	15	114.53	0	0.00	115.00	15	3,857	0.39%
2022/07/13	0	0.00	1.1	108.00	108.00	-1.1	3,879	-0.03%
2022/07/12	19	104.00	19	105.00	104.50	0	3,886	0.00%
2022/07/11	1.1	107.45	1	109.00	106.50	0.1	3,860	0.00%
2022/07/08	32	108.02	23	108.89	108.00	9	3,850	0.23%
2022/07/07	1	102.00	0	0.00	102.00	1	3,798	0.03%
2022/07/06	1	102.00	2	101.50	100.00	-1	3,774	-0.03%
2022/07/05	0	0.00	3	100.50	102.00	-3	3,772	-0.08%
2022/07/04	2.1	101.55	1	101.50	101.50	1.1	3,752	0.03%
2022/07/01	3	106.50	0	0.00	105.00	3	3,730	0.08%
2022/06/30	2	111.75	1	113.50	113.50	1	3,653	0.03%
2022/06/29	1	116.00	0	0.00	117.00	1	3,516	0.03%
2022/06/23	2	126.25	2	124.00	125.00	0	3,510	0.00%
2022/06/22	0	0.00	8	123.94	122.00	-8	3,477	-0.23%
2022/06/21	0	0.00	1	128.00	128.50	-1	3,559	-0.03%
2022/06/17	0	125.00	6	125.67	125.50	-6	3,671	-0.16%
2022/06/16	0	0.00	8	130.00	129.00	-8	3,628	-0.22%
2022/06/14	1	129.50	0.1	128.00	129.50	0.9	3,698	0.02%
2022/06/13	1	130.50	0	0.00	131.00	1	3,676	0.03%
2022/06/10	2	132.75	0	0.00	133.00	2	3,659	0.05%
2022/06/09	0	0.00	4	134.88	135.50	-4	3,679	-0.11%
2022/06/07	0	134.00	0	0.00	134.00	0	3,717	0.00%
2022/06/06	1	133.00	0	0.00	132.50	1	3,781	0.03%
2022/06/02	2	133.00	1	133.00	132.50	1	3,818	0.03%
2022/06/01	22	136.34	5	136.80	136.00	17	3,871	0.44%
2022/05/31	0	0.00	1	134.50	135.00	-1	3,891	-0.03%
2022/05/30	3	134.17	16.1	135.50	134.00	-13.1	3,852	-0.34%
2022/05/27	0.1	131.00	0	0.00	132.00	0.1	3,793	0.00%
2022/05/25	16	128.00	2	129.00	127.50	14	3,768	0.37%
2022/05/24	2	124.00	1	125.00	124.00	1	3,734	0.03%
2022/05/23	3	126.67	2	127.00	126.00	1	3,717	0.03%
2022/05/20	1	130.00	0	0.00	129.00	1	3,730	0.03%
2022/05/19	0	0.00	1	131.00	130.50	-1	3,707	-0.03%
2022/05/16	2	127.50	0	0.00	127.50	2	3,696	0.05%
2022/05/12	1	129.00	2	130.25	128.50	-1	3,668	-0.03%
2022/05/11	0.1	130.00	0	0.00	130.00	0.1	3,667	0.00%
2022/05/10	0	0.00	2	128.00	131.00	-2	3,638	-0.05%
2022/05/09	2	128.75	1.1	128.98	128.50	1	3,568	0.03%
2022/05/06	2	124.75	4	124.75	125.00	-2	3,534	-0.06%
2022/05/05	1	125.50	0	0.00	126.00	1	3,553	0.03%
2022/05/04	2	125.00	0	125.50	125.00	2	3,561	0.06%
2022/05/03	0	122.00	0	0.00	123.50	0	3,558	0.00%
2022/04/29	1	123.00	2	122.25	121.00	-1	3,564	-0.03%
2022/04/28	1	118.50	0	0.00	120.50	1	3,532	0.03%
2022/04/27	0	0.00	1.2	121.06	119.50	-1.2	3,508	-0.03%
2022/04/21	0.2	122.50	0	0.00	122.50	0.2	3,464	0.01%
2022/04/13	0.1	124.00	0	0.00	123.00	0.1	3,527	0.00%
2022/04/11	0	0.00	4	121.13	121.00	-4	3,470	-0.12%
2022/04/08	0.1	123.50	2	123.00	122.50	-1.9	3,451	-0.06%
2022/04/07	0.1	126.00	0	0.00	125.00	0.1	3,458	0.00%
2022/03/30	1.1	132.09	0	0.00	132.00	1.1	3,366	0.03%
2022/03/29	1.1	130.64	0	0.00	130.50	1.1	3,328	0.03%
2022/03/25	2	133.00	3	133.00	134.00	-1	3,339	-0.03%
2022/03/24	8.2	132.32	0	0.00	132.50	8.2	3,317	0.25%
2022/03/23	2.1	137.31	0	0.00	137.00	2.1	3,187	0.07%
2022/03/22	2	137.00	0	0.00	138.50	2	3,164	0.06%
2022/03/18	2.2	139.91	0.1	140.00	141.00	2.1	3,114	0.07%
2022/03/17	1	143.00	0	0.00	142.50	1	3,162	0.03%
2022/03/16	0	0.00	1	140.00	140.00	-1	3,166	-0.03%
2022/03/15	20	142.50	0	0.00	140.00	20	3,241	0.62%
2022/03/14	0	0.00	1	142.00	143.00	-1	3,317	-0.03%
2022/03/11	3	142.50	0	0.00	142.00	3	3,357	0.09%
2022/03/10	0.1	147.00	0	0.00	147.00	0.1	3,420	0.00%
2022/03/09	1	144.00	0	0.00	144.00	1	3,433	0.03%
2022/03/08	2	144.52	0	0.00	145.00	2	3,413	0.06%
2022/03/07	2	147.25	0.5	149.71	145.00	1.5	3,409	0.05%
2022/03/04	4	154.00	0	0.00	153.00	4	3,456	0.12%
2022/03/03	1	157.50	1	157.04	157.00	0	3,456	0.00%
2022/03/02	0	0.00	0.1	158.50	158.00	-0.1	3,469	0.00%
2022/03/01	0	0.00	0.1	159.50	158.00	-0.1	3,464	0.00%
2022/02/25	1.1	155.55	1	155.50	155.50	0.1	3,439	0.00%
2022/02/24	1.1	155.53	1.1	155.50	156.00	0	3,460	0.00%
2022/02/22	0.1	156.00	6	155.33	156.00	-6	3,656	-0.16%
2022/02/18	1	158.50	0	0.00	160.00	1	3,767	0.03%
2022/02/16	0	0.00	0.6	156.70	157.00	-0.6	3,946	-0.01%
2022/02/15	0	0.00	0	155.50	155.00	0	4,212	0.00%
2022/02/14	0	153.50	0.1	153.50	153.00	-0.1	4,350	0.00%
2022/02/11	0.4	157.00	1	159.50	156.00	-0.6	4,764	-0.01%
2022/02/08	0.1	156.00	0	0.00	154.50	0.1	5,302	0.00%
2022/02/07	1.2	152.39	0	0.00	153.50	1.2	5,417	0.02%
2022/01/26	0.1	153.00	1	154.00	151.00	-0.9	5,477	-0.02%
2022/01/19	0	0.00	1	158.50	158.00	-1	5,628	-0.02%
2022/01/18	0	0.00	1	160.50	158.50	-1	5,681	-0.02%
2022/01/17	1	157.50	0	0.00	157.50	1	5,663	0.02%
2022/01/14	0	0.00	2	155.00	155.50	-2	5,709	-0.04%
2022/01/12	1	155.00	1	157.00	157.50	0	5,815	0.00%
2022/01/11	2	155.50	2	160.50	156.50	0	5,883	0.00%
2022/01/10	2	158.00	1	159.00	160.50	1	5,994	0.02%
2022/01/07	0	160.00	1	158.50	160.50	-1	5,985	-0.02%
2022/01/06	0	0.00	0	160.00	160.50	0	5,972	0.00%
2022/01/05	0	0.00	4	161.00	162.50	-4	5,972	-0.07%
2022/01/04	5	161.00	3	161.50	161.50	2	6,084	0.03%
2021/12/30	3.1	160.52	0	0.00	160.50	3.1	6,457	0.05%
2021/12/29	0.1	162.00	0	0.00	162.00	0.1	6,431	0.00%
2021/12/28	0	0.00	3	163.67	165.50	-3	6,422	-0.05%
2021/12/27	1	159.50	4	161.50	160.00	-3	6,377	-0.05%
2021/12/23	1	161.00	8	162.88	161.00	-7	6,412	-0.11%
2021/12/22	3	162.50	0	0.00	162.00	3	6,452	0.05%
2021/12/21	1	160.50	2.2	162.18	162.00	-1.2	6,507	-0.02%
2021/12/20	2	161.00	2	161.00	160.50	0	6,532	0.00%
2021/12/17	0.1	162.50	0	0.00	162.50	0.1	6,573	0.00%
2021/12/16	1.1	166.55	1	168.50	165.50	0.1	6,639	0.00%
2021/12/15	2	162.00	0.5	161.50	162.00	1.5	6,620	0.02%
2021/12/14	0	0.00	52.1	165.36	165.00	-52.1	6,602	-0.79%
2021/12/13	59	172.20	1	171.00	168.50	58	6,603	0.88%
2021/12/10	0	0.00	50	167.00	166.00	-50	6,516	-0.77%
2021/12/09	0.3	168.50	1	169.50	169.00	-0.7	6,489	-0.01%
2021/12/08	45	166.77	1	165.50	166.00	44	6,436	0.68%
2021/12/07	0	0.00	23	164.48	165.50	-23	6,373	-0.36%
2021/12/06	30	161.00	5	159.70	163.50	25	6,329	0.40%
2021/12/02	1	162.50	1	161.50	161.00	0	6,285	0.00%
2021/12/01	3	164.83	0	0.00	164.50	3	6,292	0.05%
2021/11/30	1.1	166.38	7	166.07	163.00	-5.9	6,287	-0.09%
2021/11/29	2.3	158.52	3.1	159.20	161.50	-0.8	6,225	-0.01%
2021/11/26	0	0.00	51	161.10	162.00	-51	6,210	-0.82%
2021/11/23	1.5	160.97	3	161.17	161.00	-1.5	6,286	-0.02%
2021/11/19	8	166.94	11.5	167.09	166.00	-3.5	6,294	-0.06%
2021/11/18	5	163.70	3	164.33	161.00	2	6,244	0.03%
2021/11/17	1.3	160.19	1	162.00	162.50	0.3	6,236	0.00%
2021/11/16	0	0.00	3	164.33	163.00	-3	6,330	-0.05%
2021/11/15	0	0.00	4	162.25	161.00	-4	6,365	-0.06%
2021/11/12	17	159.41	5	158.70	158.50	12	6,448	0.19%
2021/11/11	6	165.92	2	165.50	165.00	4	6,326	0.06%
2021/11/10	62	167.39	24.1	168.24	166.50	37.9	6,251	0.61%
2021/11/09	8	161.81	56.5	160.62	159.50	-48.5	5,934	-0.82%
2021/11/08	28	156.02	3	157.50	158.00	25	5,735	0.44%
2021/11/05	6	150.75	16	152.69	151.50	-10	5,579	-0.18%
2021/11/04	3	148.67	14	148.14	152.00	-11	5,475	-0.20%
2021/11/03	27	144.63	4	144.63	145.00	23	5,328	0.43%
2021/11/02	1	143.50	51	143.50	143.50	-50	5,243	-0.95%
2021/11/01	3	142.00	0	0.00	142.00	3	5,174	0.06%
2021/10/29	4	139.50	0.1	138.50	140.00	3.9	5,147	0.08%
2021/10/27	0	142.00	0	139.50	140.50	0	5,198	0.00%
2021/10/26	2	141.75	0	0.00	142.50	2	5,212	0.04%
2021/10/25	1	140.00	2	140.25	141.00	-1	5,194	-0.02%
2021/10/22	0	0.00	3	140.00	140.50	-3	5,233	-0.06%
2021/10/21	3	141.83	4	141.50	140.50	-1	5,261	-0.02%
2021/10/20	0	0.00	0.1	142.00	142.00	-0.1	5,237	0.00%
2021/10/19	50	142.00	0.1	141.50	142.00	49.9	5,259	0.95%
2021/10/18	8	143.75	53.1	142.10	144.00	-45.1	5,279	-0.85%
2021/10/15	50	138.50	0.1	138.50	138.50	50	5,137	0.97%
2021/10/14	1	141.88	1.2	141.91	137.00	-0.1	5,113	0.00%
2021/10/13	2	138.75	57	139.02	139.00	-55	5,117	-1.07%
2021/10/12	2.1	138.44	0	0.00	136.50	2.1	5,116	0.04%
2021/10/08	6	137.92	19.1	138.56	137.00	-13.1	5,020	-0.26%
2021/10/07	13	134.69	6	134.83	135.50	7	4,780	0.15%
2021/10/06	0	126.50	0	0.00	127.00	0	4,688	0.00%
2021/10/05	0	0.00	0	128.00	128.00	0	4,750	0.00%
2021/10/04	0	0.00	0.1	128.00	127.00	-0.1	4,788	0.00%
2021/10/01	1.2	128.08	30.1	128.00	127.00	-28.9	4,784	-0.60%
2021/09/30	30	129.00	0	129.50	129.50	30	4,784	0.63%
2021/09/29	1	130.00	1	127.50	129.00	0	4,771	0.00%
2021/09/28	1	131.50	2	131.00	131.00	-1	4,752	-0.02%
2021/09/27	2	138.54	2.1	137.52	137.50	0	4,746	0.00%
2021/09/24	16.2	143.54	14.2	143.00	143.00	2	4,721	0.04%
2021/09/23	1.3	145.14	2.1	145.24	145.00	-0.8	4,712	-0.02%
2021/09/22	0.1	136.50	0	139.00	139.50	0	4,684	0.00%
2021/09/17	52.1	139.85	4	139.38	139.00	48.1	4,732	1.02%
2021/09/16	0.1	136.50	0.1	137.50	138.50	0	4,844	0.00%
2021/09/15	8	137.00	6	136.42	136.50	2	4,885	0.04%
2021/09/14	1	139.00	1	138.50	138.50	0	4,958	0.00%
2021/09/13	3	138.83	3	139.00	139.00	0	5,063	0.00%
2021/09/10	2.2	138.05	0.4	138.00	138.50	1.8	5,085	0.04%
2021/09/09	1	134.00	6	137.08	138.50	-5	5,212	-0.10%
2021/09/08	0	0.00	4	133.00	135.00	-4	5,213	-0.08%
2021/09/07	0	0.00	21	136.95	137.50	-21	5,194	-0.40%
2021/09/06	12.1	137.67	1	139.50	136.50	11.1	5,204	0.21%
2021/09/03	14	135.86	1	136.00	136.00	13	5,199	0.25%
2021/09/02	3	135.00	18	134.64	133.50	-15	5,201	-0.29%
2021/09/01	12	130.04	13	132.12	132.50	-1	5,203	-0.02%
2021/08/31	1	128.00	0	0.00	130.50	1	5,182	0.02%
2021/08/30	0	0.00	1	130.00	130.00	-1	5,138	-0.02%
2021/08/27	3.1	126.86	0.1	128.00	127.50	3	5,152	0.06%
2021/08/26	7	127.36	5	127.20	127.50	2	5,216	0.04%
2021/08/25	8.2	126.34	2	126.75	127.00	6.2	5,263	0.12%
2021/08/24	5.1	123.91	2.2	124.05	124.50	2.9	5,282	0.06%
2021/08/23	2.2	119.95	2.3	118.66	119.50	-0.1	5,215	0.00%
2021/08/20	2.2	122.50	1.2	122.08	122.50	1	5,173	0.02%
2021/08/19	2.6	125.47	3.5	124.41	123.50	-0.9	5,170	-0.02%
2021/08/18	11.1	125.45	1	125.00	126.00	10.1	5,135	0.20%
2021/08/17	4.1	131.66	11.1	132.50	129.50	-7	5,038	-0.14%
2021/08/16	0.2	138.70	6.2	139.63	139.00	-6	4,931	-0.12%
2021/08/13	8	138.81	0.1	138.50	137.50	7.9	4,965	0.16%
2021/08/12	0.1	142.00	0.2	142.00	141.50	-0.1	5,069	0.00%
2021/08/11	0.3	141.24	1.1	142.00	142.00	-0.8	5,144	-0.02%
2021/08/10	8	145.25	0	0.00	143.50	8	5,179	0.15%
2021/08/09	2.1	150.93	4.1	150.75	151.00	-2	5,211	-0.04%
2021/08/06	0	0.00	1	149.00	148.50	-1	5,275	-0.02%
2021/08/05	4	148.76	2	148.00	147.50	2	5,425	0.04%
2021/08/04	0.2	150.11	0.2	150.50	150.00	0	5,570	0.00%
2021/08/03	2.2	151.84	2.2	147.58	147.50	0	5,683	0.00%
2021/08/02	0	152.00	0	150.54	151.00	0	5,732	0.00%
2021/07/30	0.1	148.83	0.1	149.75	148.00	0	5,818	0.00%
2021/07/29	0.1	148.71	0.1	147.50	147.00	0	6,015	0.00%
2021/07/28	2	148.01	4	148.50	148.50	-2	6,258	-0.03%
2021/07/27	2	153.00	3	151.83	150.00	-1	6,577	-0.02%
2021/07/26	2.2	149.85	12.1	143.88	148.50	-9.9	6,820	-0.15%
2021/07/23	6.1	145.25	2.5	144.90	143.00	3.6	6,867	0.05%
2021/07/22	8	146.31	6	147.42	146.00	2	6,866	0.03%
2021/07/21	5.1	145.53	0	0.00	145.50	5.1	6,844	0.07%
2021/07/20	0.1	151.36	0	0.00	150.00	0.1	6,846	0.00%
2021/07/19	1	150.51	1	149.50	151.50	0	6,893	0.00%
2021/07/16	1	151.51	0	0.00	153.50	1	6,963	0.01%
2021/07/15	1	154.01	0	0.00	154.00	1	7,055	0.01%
2021/07/14	2.1	150.53	0	0.00	151.00	2.1	7,073	0.03%
2021/07/13	0	153.00	5	151.51	152.00	-5	7,141	-0.07%
2021/07/12	2	149.79	2	151.50	151.50	0	7,307	0.00%
2021/07/09	7.2	155.17	0	0.00	154.50	7.2	7,309	0.10%
2021/07/08	5.1	158.11	0	159.50	158.00	5.1	7,358	0.07%
2021/07/07	2	157.75	2.1	157.53	158.50	-0.1	7,439	0.00%
2021/07/06	3.1	158.51	1.1	157.59	157.50	2.1	7,466	0.03%
2021/07/05	2.1	157.32	1	156.04	158.50	1.1	7,527	0.01%
2021/07/02	2.1	155.04	1	155.00	154.00	1.1	7,555	0.01%
2021/07/01	1	159.01	0.1	159.50	158.00	1	7,507	0.01%
2021/06/30	4.1	156.80	3.1	158.15	157.50	1	7,509	0.01%
2021/06/29	10.1	159.05	2.1	157.53	157.00	8	7,474	0.11%
2021/06/28	7	158.72	2	159.25	160.00	5	7,504	0.07%
2021/06/25	11.2	159.62	3.1	159.02	158.50	8.1	7,468	0.11%
2021/06/24	8.2	163.94	3.2	162.08	162.50	5	7,353	0.07%
2021/06/23	3.1	166.34	4.1	166.64	165.00	-1	7,306	-0.01%
2021/06/22	21	175.56	3.1	170.69	169.50	18	7,304	0.25%
2021/06/21	3.1	177.36	5	178.40	178.50	-1.9	7,289	-0.03%
2021/06/18	4	182.49	11.1	182.13	181.00	-7.1	7,364	-0.10%
2021/06/17	1	171.00	2	170.51	172.00	-1	7,308	-0.01%
2021/06/16	1	171.95	2	171.25	170.50	-1	7,340	-0.01%
2021/06/15	2.2	167.59	1.1	169.50	169.50	1.1	7,380	0.02%
2021/06/11	4.1	168.74	1	168.26	167.00	3.1	7,414	0.04%
2021/06/10	2	171.75	3	173.17	172.00	-1	7,536	-0.01%
2021/06/09	3	169.99	1	168.46	169.00	2	7,640	0.03%
2021/06/08	1.7	171.98	2.2	171.13	170.00	-0.5	7,629	-0.01%
2021/06/07	0	169.50	0	0.00	171.00	0	7,749	0.00%
2021/06/04	8.4	170.62	0	0.00	170.00	8.4	7,787	0.11%
2021/06/03	2.2	172.91	7	173.64	175.00	-4.8	7,806	-0.06%
2021/06/02	7.1	171.34	2.1	170.76	170.00	5	7,772	0.06%
2021/06/01	1	168.50	4	170.49	171.50	-3	7,766	-0.04%
2021/05/31	3	163.67	1	163.50	165.50	2	7,751	0.03%
2021/05/28	2	168.75	0	0.00	166.50	2	7,765	0.03%
2021/05/26	1.1	170.18	1.7	166.38	164.00	-0.6	7,849	-0.01%
2021/05/24	2	164.00	0	0.00	164.50	2	8,131	0.02%
2021/05/20	5	165.70	1	167.00	165.00	4	8,555	0.05%
2021/05/19	4	174.13	4.4	172.50	170.50	-0.4	8,443	0.00%
2021/05/18	4.4	174.52	2	176.50	176.00	2.4	8,430	0.03%
2021/05/17	1	162.00	2	164.75	166.00	-1	8,538	-0.01%
2021/05/14	1	168.00	1	170.00	170.00	0	8,453	0.00%
2021/05/12	0	0.00	4.1	170.32	168.00	-4.1	8,232	-0.05%
2021/05/11	5	175.20	8	175.94	174.00	-3	8,105	-0.04%
2021/05/10	3	190.17	3	190.83	191.00	0	7,974	0.00%
2021/05/07	5	187.60	3	188.33	190.00	2	7,947	0.03%
2021/05/06	10	189.60	5	186.10	187.50	5	7,879	0.06%
2021/05/05	8.5	196.26	7.1	198.45	194.00	1.4	7,712	0.02%
2021/05/04	3.1	192.84	3.2	192.36	191.00	-0.1	7,476	0.00%
2021/05/03	2	184.75	1	196.50	188.00	1	7,171	0.01%
2021/04/29	1	175.50	6	182.17	184.50	-5	6,908	-0.07%
2021/04/28	3.2	177.66	3	176.50	177.50	0.2	6,811	0.00%
2021/04/27	4	179.00	5	181.00	179.00	-1	6,813	-0.01%
2021/04/26	1	176.00	2	175.25	176.50	-1	6,770	-0.01%
2021/04/23	0.1	174.00	1	174.50	175.00	-0.9	6,745	-0.01%
2021/04/22	4	172.75	1	169.50	171.00	3	6,729	0.04%
2021/04/21	2	168.00	1	172.00	171.00	1	6,737	0.01%
2021/04/20	1	169.00	3	172.50	169.50	-2	6,784	-0.03%
2021/04/19	7.1	171.79	5	173.70	171.00	2.1	6,803	0.03%
2021/04/16	8	176.44	7.1	176.81	178.50	0.9	6,742	0.01%
2021/04/15	1	169.00	0	0.00	170.00	1	6,588	0.02%
2021/04/14	1	165.00	7	164.29	165.00	-6	6,532	-0.09%
2021/04/13	8	162.75	0	0.00	160.00	8	6,463	0.12%
2021/04/12	1	166.02	0	0.00	166.00	1	6,409	0.02%
2021/04/09	0.2	166.83	2.1	167.49	170.00	-1.9	6,402	-0.03%
2021/04/08	2	166.50	0	0.00	167.00	2	6,382	0.03%
2021/03/31	2	175.25	1	174.00	174.00	1	6,297	0.02%
2021/03/30	0	0.00	1	170.00	171.00	-1	6,208	-0.02%
2021/03/25	0	0.00	1	165.50	166.00	-1	6,182	-0.02%
2021/03/24	2	162.00	3	164.83	163.00	-1	6,215	-0.02%
2021/03/23	3	163.50	1	160.00	162.00	2	6,157	0.03%
2021/03/22	2	163.50	4	165.38	165.50	-2	6,065	-0.03%
2021/03/19	2	159.25	0	0.00	160.50	2	6,031	0.03%
2021/03/18	0.1	164.00	0	0.00	163.50	0.1	5,993	0.00%
2021/03/17	0	0.00	2	162.75	162.50	-2	5,945	-0.03%
2021/03/16	3	160.00	1	159.00	160.00	2	5,937	0.03%
2021/03/15	0	0.00	6	156.08	159.00	-6	5,786	-0.10%
2021/03/12	1	150.50	0	0.00	151.00	1	5,700	0.02%
2021/03/11	1	151.50	17.1	151.97	153.50	-16.1	5,784	-0.28%
2021/03/10	1	147.00	0	0.00	147.00	1	5,684	0.02%
2021/03/09	2	147.50	2	148.50	148.00	0	5,660	0.00%
2021/03/05	1	142.50	1	146.50	145.50	0	5,664	0.00%
2021/03/04	11.2	145.64	0	0.00	145.00	11.2	5,686	0.20%
2021/03/03	3	148.50	0	0.00	149.50	3	5,715	0.05%
2021/03/02	1	150.00	0	0.00	145.50	1	5,665	0.02%
2021/02/26	1	149.51	1.1	149.83	149.00	-0.1	5,582	0.00%
2021/02/25	5	155.10	2	153.25	154.00	3	5,457	0.05%
2021/02/24	4.1	156.38	2	157.75	156.00	2.1	5,324	0.04%
2021/02/23	1	157.13	6	158.92	161.50	-5	5,083	-0.10%
2021/02/22	2	146.25	6	148.33	147.00	-4	4,758	-0.08%
2021/02/19	5	139.70	4	140.63	141.00	1	4,604	0.02%
2021/02/18	1	141.50	0	0.00	141.00	1	4,579	0.02%
2021/02/17	1	141.50	19	143.84	142.00	-18	4,535	-0.40%
2021/02/04	0	0.00	1	132.50	132.50	-1	4,369	-0.02%
2021/02/03	0	0.00	5	136.00	135.50	-5	4,429	-0.11%
2021/02/01	0	0.00	1	132.00	131.00	-1	4,486	-0.02%
2021/01/29	0	0.00	1.2	134.88	130.50	-1.2	4,502	-0.03%
2021/01/28	3	133.50	0	0.00	134.50	3	4,423	0.07%
2021/01/27	4	138.13	2	138.00	137.00	2	4,403	0.05%
2021/01/26	1	135.00	0	0.00	134.50	1	4,363	0.02%
2021/01/25	3	135.50	6	137.00	136.00	-3	4,396	-0.07%
2021/01/22	1	130.00	1	132.86	133.50	0	4,414	0.00%
2021/01/21	0	0.00	4	129.00	129.00	-4	4,377	-0.09%
2021/01/20	3.2	127.29	0	0.00	127.50	3.2	4,407	0.07%
2021/01/19	2	131.25	3	133.00	132.50	-1	4,364	-0.02%
2021/01/18	2	131.50	0	0.00	131.00	2	4,334	0.05%
2021/01/15	9	135.17	5	134.00	134.00	4	4,335	0.09%
2021/01/14	3	139.67	2	140.50	140.00	1	4,380	0.02%
2021/01/13	5	138.70	5	138.60	138.00	0	4,308	0.00%
2021/01/12	0	0.00	6	132.00	130.50	-6	4,156	-0.14%
2021/01/11	2	128.50	2	128.50	128.50	0	4,119	0.00%
2021/01/07	0	0.00	1	129.00	129.00	-1	4,145	-0.02%
2021/01/06	1	130.00	3	130.17	128.50	-2	4,183	-0.05%
2021/01/05	3	130.17	6	129.75	130.00	-3	4,189	-0.07%
2021/01/04	2	132.75	1	135.00	133.50	1	4,218	0.02%
2020/12/31	2	133.00	13.4	131.63	132.50	-11.4	4,258	-0.27%
2020/12/30	0	0.00	0	129.40	130.00	0	4,232	0.00%
2020/12/28	1	129.00	2.2	129.12	127.50	-1.2	4,287	-0.03%
2020/12/24	1	125.00	0	0.00	125.00	1	4,395	0.02%
2020/12/23	0	0.00	1	126.00	125.00	-1	4,434	-0.02%
2020/12/22	10	127.90	5	126.80	126.00	5	4,497	0.11%
2020/12/21	3	132.17	3	132.17	132.00	0	4,566	0.00%
2020/12/18	8	134.69	9	135.78	133.00	-1	4,594	-0.02%
2020/12/17	1	133.50	0	0.00	132.50	1	4,497	0.02%
2020/12/15	1	133.00	2	132.00	130.00	-1	4,663	-0.02%
2020/12/14	2	130.75	0	0.00	129.00	2	4,634	0.04%
2020/12/11	2	130.25	7	132.00	132.50	-5	4,702	-0.11%
2020/12/10	4.1	131.76	0	0.00	131.00	4.1	4,714	0.09%
2020/12/09	7	132.07	4	132.13	132.00	3	4,693	0.06%
2020/12/08	4	132.38	9	132.06	131.50	-5	4,710	-0.11%
2020/12/07	5	131.00	8	131.44	132.50	-3	4,713	-0.06%
2020/12/04	2	126.50	0	0.00	126.50	2	4,670	0.04%
2020/12/03	1	127.00	3	128.67	128.00	-2	4,754	-0.04%
2020/12/02	4	128.63	0	0.00	128.00	4	4,873	0.08%
2020/12/01	0	0.00	5	126.70	127.50	-5	5,154	-0.10%
2020/11/30	3.2	126.05	2	126.00	125.00	1.2	5,594	0.02%
2020/11/27	0	0.00	3	127.17	127.00	-3	5,848	-0.05%
2020/11/26	1	123.50	9	124.33	124.50	-8	5,941	-0.14%
2020/11/25	0	0.00	2	122.50	122.00	-2	6,139	-0.03%
2020/11/24	5	122.10	6	121.75	121.50	-1	6,185	-0.02%
2020/11/23	5	123.50	4	123.25	123.50	1	6,211	0.02%
2020/11/20	4	122.50	0	0.00	123.50	4	6,205	0.06%
2020/11/19	4	123.38	0	0.00	123.00	4	6,232	0.06%
2020/11/18	2	121.00	0	0.00	121.00	2	6,294	0.03%
2020/11/17	7	120.86	3	120.17	121.00	4	6,430	0.06%
2020/11/16	1	118.50	1	119.00	118.50	0	6,509	0.00%
2020/11/13	1	117.00	0	0.00	117.00	1	6,617	0.02%
2020/11/12	2	116.00	0	0.00	115.00	2	6,695	0.03%
2020/11/11	3	117.33	1	119.50	117.50	2	6,830	0.03%
2020/11/10	1	116.00	0	0.00	113.50	1	6,838	0.01%
2020/11/05	0	120.00	0	0.00	118.50	0	6,953	0.00%
2020/10/30	1	117.50	0	0.00	115.00	1	7,205	0.01%
2020/10/29	0	0.00	0	122.00	121.00	0	7,170	0.00%
2020/10/28	0	0.00	0.2	123.50	123.00	-0.2	7,199	0.00%
2020/10/27	0	122.50	0	0.00	121.50	0	7,209	0.00%
2020/10/23	1	122.50	0	0.00	122.50	1	7,349	0.01%
2020/10/21	4	125.00	4	122.50	122.50	0	7,553	0.00%
2020/10/16	18	121.53	0	0.00	123.50	18	7,750	0.23%
2020/10/15	1	124.50	18	123.53	123.50	-17	7,808	-0.22%
2020/10/14	1	127.50	1	127.00	128.00	0	7,795	0.00%
2020/10/13	1	129.00	1	129.00	129.00	0	7,918	0.00%
2020/10/12	0	0.00	1	129.00	130.00	-1	8,061	-0.01%
2020/10/06	1	130.50	0	0.00	130.00	1	8,379	0.01%
2020/10/05	2	130.75	2	131.25	130.50	0	8,439	0.00%
2020/09/29	2	131.00	2	132.00	132.00	0	8,577	0.00%
2020/09/28	2	129.50	2	131.75	132.50	0	8,622	0.00%
2020/09/25	1	128.50	2	128.00	128.00	-1	8,641	-0.01%
2020/09/24	4	129.38	1	127.50	127.00	3	8,724	0.03%
2020/09/23	1	136.00	1	135.00	135.50	0	8,671	0.00%
2020/09/22	1	136.00	1	135.50	135.00	0	8,733	0.00%
2020/09/21	2	138.00	1	137.00	137.00	1	8,723	0.01%
2020/09/16	0	0.00	2	140.50	139.00	-2	8,585	-0.02%
2020/09/15	6	137.75	6	137.50	137.00	0	8,539	0.00%
2020/09/14	5	136.60	7	137.43	137.50	-2	8,571	-0.02%
2020/09/11	2	132.50	4	134.75	136.00	-2	8,568	-0.02%
2020/09/10	4	135.25	3	135.00	135.00	1	8,586	0.01%
2020/09/09	2	131.50	3	133.50	135.00	-1	8,535	-0.01%
2020/09/08	8	135.06	6	134.50	134.50	2	8,478	0.02%
2020/09/07	4	139.00	0	0.00	136.00	4	8,409	0.05%
2020/09/04	9	144.28	5	145.90	144.50	4	8,298	0.05%
2020/09/03	2	147.75	7	148.86	150.50	-5	8,021	-0.06%
2020/09/02	3	141.50	6	140.83	138.50	-3	7,570	-0.04%
2020/09/01	2	133.75	2	134.50	135.00	0	7,358	0.00%
2020/08/31	5	133.00	1	132.00	135.50	4	7,339	0.05%
2020/08/28	2	137.25	0	0.00	138.00	2	7,214	0.03%
2020/08/27	3	140.67	1	140.00	140.50	2	7,219	0.03%
2020/08/26	1	142.50	0	0.00	143.00	1	7,178	0.01%
2020/08/25	1	142.00	1	145.00	145.50	0	7,157	0.00%
2020/08/24	1	140.50	0	0.00	141.00	1	7,151	0.01%
2020/08/21	4	144.88	4	145.63	149.00	0	7,095	0.00%
2020/08/20	2	139.00	1	142.00	141.00	1	7,054	0.01%
2020/08/19	4	151.63	3.1	145.02	145.50	0.9	6,950	0.01%
2020/08/18	0	0.00	3	149.00	149.00	-3	6,894	-0.04%
2020/08/17	5	147.70	4	149.38	148.50	1	6,863	0.01%
2020/08/14	0	0.00	1	145.00	144.00	-1	6,781	-0.01%
2020/08/13	4	142.25	6	140.25	142.00	-2	6,789	-0.03%
2020/08/11	0	0.00	6	135.50	137.00	-6	6,760	-0.09%
2020/08/10	2	134.75	2	134.50	133.00	0	6,849	0.00%
2020/08/07	1	138.00	3	137.17	138.00	-2	6,979	-0.03%
2020/08/06	10	138.45	3	137.00	136.50	7	7,225	0.10%
2020/08/05	7	134.43	5	136.40	137.50	2	7,387	0.03%
2020/08/04	0	0.00	1	133.00	134.50	-1	7,357	-0.01%
2020/08/03	3	130.00	3	131.50	131.00	0	7,332	0.00%
2020/07/31	4	130.25	3	131.50	130.50	1	7,287	0.01%
2020/07/30	1	129.50	3	132.50	132.50	-2	7,232	-0.03%
2020/07/29	2	128.00	5	128.50	129.50	-3	7,176	-0.04%
2020/07/28	11	129.68	5	130.70	128.50	6	7,109	0.08%
2020/07/27	5	130.20	2	130.00	130.00	3	6,952	0.04%
2020/07/24	2	136.00	0	0.00	134.50	2	6,800	0.03%
2020/07/23	6	138.08	22	139.05	137.00	-16	6,685	-0.24%
2020/07/22	18	133.97	3	133.00	135.50	15	6,599	0.23%
2020/07/21	2	132.00	1	134.00	132.50	1	6,537	0.02%
2020/07/20	5	128.40	1	129.00	130.00	4	6,451	0.06%
2020/07/17	0	0.00	1	133.00	130.00	-1	6,400	-0.02%
2020/07/16	4	130.25	7	131.57	131.00	-3	6,258	-0.05%
2020/07/15	7	127.14	1	125.50	126.00	6	6,109	0.10%
2020/07/14	2	125.00	6	126.50	126.00	-4	6,104	-0.07%
2020/07/13	2	122.25	10	122.50	120.50	-8	5,876	-0.14%
2020/07/10	3	120.83	1	118.00	118.00	2	5,812	0.03%
2020/07/09	0	0.00	2	118.75	120.00	-2	5,729	-0.03%
2020/07/08	0	0.00	9	115.22	116.00	-9	5,607	-0.16%
2020/07/07	2	118.00	0	0.00	118.00	2	5,478	0.04%
2020/07/06	1	118.00	2	118.50	119.50	-1	5,391	-0.02%
2020/07/03	4	118.00	13	119.31	115.50	-9	5,364	-0.17%
2020/07/02	2	110.75	2	112.75	113.00	0	5,249	0.00%
2020/07/01	4	111.50	5	110.90	112.00	-1	5,198	-0.02%
2020/06/24	0	0.00	5	106.70	106.50	-5	5,260	-0.10%
2020/06/23	2	105.50	13	105.88	106.00	-11	5,257	-0.21%
2020/06/22	0	0.00	2	105.50	105.00	-2	5,273	-0.04%
2020/06/18	3	103.00	1	104.00	104.50	2	5,244	0.04%
2020/06/17	5	100.90	1	103.00	103.00	4	5,220	0.08%
2020/06/16	1	103.00	1	102.50	103.50	0	5,229	0.00%
2020/06/15	1	102.00	0	0.00	101.50	1	5,305	0.02%
2020/06/12	2	100.00	2	100.80	103.50	0	5,331	0.00%
2020/06/11	15	103.20	1	102.50	102.50	14	5,351	0.26%
2020/06/10	3	105.00	4	105.00	105.50	-1	5,338	-0.02%
2020/06/08	8	106.50	1	107.00	106.00	7	5,362	0.13%
2020/06/05	9	112.28	5	111.90	111.50	4	5,258	0.08%
2020/06/04	6	108.33	25.8	108.43	108.00	-19.8	5,137	-0.39%
2020/06/03	0	0.00	1	105.50	106.00	-1	5,088	-0.02%
2020/06/02	2	103.50	0	0.00	104.00	2	5,047	0.04%
2020/05/27	4	101.38	6	102.17	100.50	-2	4,993	-0.04%
2020/05/26	2	104.00	1	104.00	105.00	1	4,899	0.02%
2020/05/25	5	100.38	0	0.00	103.50	5	4,865	0.10%
2020/05/22	1	102.50	1	102.50	102.50	0	4,791	0.00%
2020/05/21	4	108.38	0	0.00	106.00	4	4,737	0.08%
2020/05/20	0	0.00	2	106.00	106.50	-2	4,676	-0.04%
2020/05/19	4	104.50	2	105.25	106.00	2	4,699	0.04%
2020/05/18	7	100.43	0	0.00	101.50	7	4,606	0.15%
2020/05/15	0	0.00	25	102.80	103.50	-25	4,557	-0.55%
2020/05/14	3	102.83	13	102.92	102.50	-10	4,414	-0.23%
2020/05/13	9	101.78	2	101.25	102.00	7	4,220	0.17%
2020/05/12	30	97.55	4	96.73	98.40	26	3,995	0.65%
2020/05/11	0	0.00	3	93.23	93.70	-3	3,784	-0.08%
2020/05/08	1	91.10	0	0.00	90.80	1	3,736	0.03%
2020/05/07	0	0.00	1	91.90	91.90	-1	3,744	-0.03%
2020/05/06	2	89.80	1	89.60	89.50	1	3,817	0.03%
2020/05/04	1	91.20	1	90.90	90.50	0	3,984	0.00%
2020/04/30	1	92.50	2.5	92.79	93.00	-1.5	4,008	-0.04%
2020/04/28	1	93.10	0	0.00	92.70	1	4,153	0.02%
2020/04/27	0	0.00	1	93.00	92.30	-1	4,274	-0.02%
2020/04/24	2	92.50	1	91.90	92.00	1	4,324	0.02%
2020/04/22	1	90.00	0	0.00	90.50	1	4,453	0.02%
2020/04/20	1	93.30	3	92.93	92.10	-2	4,520	-0.04%
2020/04/17	10	94.65	18	93.65	93.00	-8	4,520	-0.18%
2020/04/16	8	91.69	0	0.00	91.70	8	4,530	0.18%
2020/04/15	1	89.60	1	92.30	92.40	0	4,508	0.00%
2020/04/14	1	88.80	1	89.70	89.70	0	4,467	0.00%
2020/04/10	2	87.75	0	0.00	87.80	2	4,496	0.04%
2020/04/08	1	87.60	0	0.00	87.80	1	4,599	0.02%
2020/04/07	1	90.70	12	90.28	89.00	-11	4,601	-0.24%
2020/04/06	10	89.90	0	0.00	90.00	10	4,560	0.22%
2020/04/01	1	89.70	1	90.40	89.40	0	4,546	0.00%
2020/03/31	2	89.10	4	87.70	88.70	-2	4,463	-0.04%
2020/03/30	2	85.10	2.2	84.55	84.20	-0.2	4,376	0.00%
2020/03/27	2	86.15	3	84.60	84.10	-1	4,346	-0.02%
2020/03/26	1	83.50	6	82.02	83.70	-5	4,314	-0.12%
2020/03/25	4	78.80	0	0.00	81.00	4	4,296	0.09%
2020/03/24	1	76.90	2	77.45	76.80	-1	4,268	-0.02%
2020/03/20	5	75.50	3	76.90	78.00	2	4,295	0.05%
2020/03/19	3	70.60	5	69.18	72.00	-2	4,235	-0.05%
2020/03/18	1	77.00	1	76.20	73.20	0	4,148	0.00%
2020/03/12	0	0.00	2	83.20	82.10	-2	3,920	-0.05%
2020/03/10	0	0.00	2	84.40	85.90	-2	3,859	-0.05%
2020/03/09	2	86.70	2	87.30	86.00	0	3,836	0.00%
2020/03/06	3	90.20	0	0.00	89.20	3	3,791	0.08%
2020/03/04	1	90.20	1	90.40	90.20	0	3,766	0.00%
2020/03/03	1	90.60	0	0.00	90.00	1	3,755	0.03%
2020/03/02	1	88.80	1	89.60	90.50	0	3,696	0.00%
2020/02/26	2	91.60	3	92.77	92.60	-1	3,657	-0.03%
2020/02/25	2	92.55	0	0.00	92.70	2	3,649	0.05%
2020/02/24	3	91.80	3	92.80	92.50	0	3,645	0.00%
2020/02/20	4	95.80	0	0.00	95.80	4	3,668	0.11%
2020/02/14	1	95.80	0	0.00	95.80	1	3,928	0.03%
2020/02/13	2	96.70	4	96.50	96.40	-2	3,905	-0.05%
2020/02/12	4	95.85	1	94.50	94.20	3	3,843	0.08%
2020/02/10	0	0.00	6	92.70	93.60	-6	3,793	-0.16%
2020/02/07	6	94.25	0	0.00	93.50	6	3,782	0.16%
2020/02/06	1	95.20	3	94.83	95.60	-2	3,750	-0.05%
2020/02/05	1	91.90	1	93.90	92.00	0	3,721	0.00%
2020/02/04	4	91.65	3	92.10	92.00	1	3,638	0.03%
2020/02/03	0	0.00	7	91.59	92.30	-7	3,608	-0.19%
2020/01/31	1	92.50	2	94.30	92.80	-1	3,567	-0.03%
2020/01/30	1	90.50	1	91.40	90.50	0	3,503	0.00%
2020/01/20	1	93.40	7	94.77	93.80	-6	3,431	-0.17%
2020/01/17	0	0.00	1	94.90	94.10	-1	3,382	-0.03%
2020/01/16	1	93.20	2	93.25	93.60	-1	3,356	-0.03%
2020/01/15	1	93.10	4	92.98	92.30	-3	3,335	-0.09%
2020/01/14	0	0.00	7	91.73	92.00	-7	3,307	-0.21%
2020/01/13	0	0.00	2	90.75	90.80	-2	3,276	-0.06%
2020/01/10	3	90.30	9	90.40	90.10	-6	3,265	-0.18%
2020/01/09	0	0.00	2	88.75	88.70	-2	3,159	-0.06%
2020/01/07	3	88.07	5	88.74	88.30	-2	3,170	-0.06%
2020/01/06	8	88.26	9	88.96	88.80	-1	3,188	-0.03%
2020/01/03	20	89.03	16	89.84	89.20	4	3,201	0.12%
2020/01/02	15	88.43	8	88.38	88.90	7	3,160	0.22%
2019/12/31	2	86.45	1.1	86.36	86.70	0.9	3,110	0.03%
2019/12/30	1	87.50	0	0.00	86.90	1	3,094	0.03%
2019/12/27	0	0.00	1	87.80	87.80	-1	3,139	-0.03%
2019/12/26	5	88.50	7	88.23	88.30	-2	3,150	-0.06%
2019/12/25	1	87.20	0	0.00	87.20	1	3,165	0.03%
2019/12/24	1	87.10	1	87.10	86.70	0	3,213	0.00%
2019/12/23	1	87.30	0	0.00	86.20	1	3,230	0.03%
2019/12/20	6.1	87.93	7	88.30	87.60	-1	3,262	-0.03%
2019/12/19	2	87.00	1.1	87.52	87.70	0.9	3,320	0.03%
2019/12/18	2	87.50	2	86.80	87.50	0	3,353	0.00%
2019/12/13	0	0.00	1	85.90	85.90	-1	3,443	-0.03%
2019/12/12	0	0.00	5	86.02	85.80	-5	3,448	-0.14%
2019/12/11	0	0.00	2	85.70	85.50	-2	3,482	-0.06%
2019/12/10	0	0.00	1	85.30	85.30	-1	3,488	-0.03%
2019/12/09	0	0.00	4	85.20	85.10	-4	3,515	-0.11%
2019/12/06	1	84.90	0	0.00	85.00	1	3,583	0.03%
2019/12/05	0	0.00	2	85.00	84.80	-2	3,617	-0.06%
2019/11/29	1	83.90	0	0.00	83.90	1	3,710	0.03%
2019/11/28	1	85.20	0	0.00	84.90	1	3,689	0.03%
2019/11/26	1.1	85.12	3	85.30	85.40	-1.9	3,765	-0.05%
2019/11/25	3	84.80	0	0.00	84.80	3	3,737	0.08%
2019/11/21	1	85.90	0	0.00	86.00	1	3,913	0.03%
2019/11/20	4	86.35	6	86.50	86.60	-2	4,024	-0.05%
2019/11/19	4	85.33	3	85.47	85.70	1	4,108	0.02%
2019/11/18	2	84.00	0	0.00	85.00	2	4,087	0.05%
2019/11/15	1	83.60	2	83.75	83.70	-1	4,151	-0.02%
2019/11/14	1	83.00	2	83.20	82.80	-1	4,149	-0.02%
2019/11/13	21	83.81	1	83.70	83.00	20	4,104	0.49%
2019/11/12	1	88.81	0	0.00	89.00	1	3,894	0.03%
2019/11/07	1	89.30	0	0.00	89.30	1	4,064	0.02%
2019/11/06	4	91.00	0	0.00	90.70	4	4,068	0.10%
2019/11/05	4	92.58	8	92.36	92.30	-4	4,089	-0.10%
2019/11/01	1	90.30	0	0.00	90.40	1	4,055	0.02%
2019/10/28	0	0.00	1.3	91.76	90.80	-1.3	4,082	-0.03%
2019/10/25	0.1	89.70	0	0.00	89.60	0.1	4,037	0.00%
2019/10/24	2	89.55	0	0.00	89.50	2	4,047	0.05%
2019/10/23	3	91.10	1	91.00	91.00	2	4,019	0.05%
2019/10/21	2.1	88.81	0	0.00	89.00	2.1	4,066	0.05%
2019/10/18	1	89.60	0	0.00	89.30	1	4,078	0.02%
2019/10/17	0.1	90.20	0	0.00	90.30	0.1	4,127	0.00%
2019/10/15	6	90.40	6	89.80	89.80	0	4,137	0.00%
2019/10/08	0.1	89.50	3	89.90	89.90	-2.9	4,131	-0.07%
2019/10/04	0	89.10	0	0.00	89.30	0	4,169	0.00%
2019/10/01	0	89.80	1	90.30	89.80	-1	4,215	-0.02%
2019/09/26	0	0.00	4	90.75	90.80	-4	4,253	-0.09%
2019/09/25	2	90.90	0	0.00	90.90	2	4,371	0.05%
2019/09/24	1	93.90	6	93.73	93.80	-5	4,407	-0.11%
2019/09/23	2	91.90	0	0.00	92.20	2	4,350	0.05%
2019/09/20	0	0.00	3	91.23	91.60	-3	4,510	-0.07%
2019/09/19	1	90.40	0	0.00	89.70	1	4,449	0.02%
2019/09/17	1	88.50	5	88.00	88.80	-4	4,483	-0.09%
2019/09/16	0	0.00	1	88.50	88.50	-1	4,510	-0.02%
2019/09/11	0	0.00	3	88.93	88.70	-3	4,645	-0.06%
2019/09/10	3	89.30	0	0.00	88.50	3	4,708	0.06%
2019/09/09	0	0.00	1	89.00	88.50	-1	4,677	-0.02%
2019/09/05	0	0.00	1	85.80	86.20	-1	4,614	-0.02%
2019/09/04	1	84.60	1	84.70	85.30	0	4,627	0.00%
2019/09/03	1	84.40	0	0.00	84.10	1	4,651	0.02%
2019/08/28	0	0.00	2	84.00	84.00	-2	4,725	-0.04%
2019/08/27	2	84.05	0	0.00	83.60	2	4,752	0.04%
2019/08/26	5	82.46	1	82.30	81.60	4	4,785	0.08%
2019/08/23	3	88.73	3	88.33	88.80	0	4,715	0.00%
2019/08/22	2	89.20	1	89.00	88.90	1	4,606	0.02%
2019/08/21	0	0.00	5	89.30	89.30	-5	4,550	-0.11%
2019/08/20	2	88.45	3	89.10	89.30	-1	4,510	-0.02%
2019/08/19	1	86.90	0	0.00	87.60	1	4,428	0.02%
2019/08/15	4	84.83	1	84.80	84.60	3	4,388	0.07%
2019/08/14	1	88.30	1	87.00	86.70	0	4,365	0.00%
2019/08/13	4	88.30	3	88.30	87.70	1	4,316	0.02%
2019/08/12	0	0.00	1	88.10	88.00	-1	4,295	-0.02%
2019/08/07	1	86.50	0	0.00	85.70	1	4,238	0.02%
2019/08/02	0	0.00	9	86.10	86.00	-9	4,387	-0.21%
2019/08/01	1	86.70	0	0.00	87.10	1	4,422	0.02%
2019/07/30	1	87.90	1	86.90	86.80	0	4,449	0.00%
2019/07/25	0	0.00	1	88.00	87.50	-1	4,484	-0.02%
2019/07/24	2	87.80	1	88.00	88.00	1	4,512	0.02%
2019/07/23	1	85.70	0	0.00	86.40	1	4,495	0.02%
2019/07/22	4	86.60	0	0.00	86.40	4	4,490	0.09%
2019/07/19	0	0.00	1	87.20	87.60	-1	4,558	-0.02%
2019/07/15	1	88.00	1	88.80	88.90	0	4,538	0.00%
2019/07/12	2	89.10	2	89.30	89.40	0	4,528	0.00%
2019/07/11	7	90.49	5	89.90	89.70	2	4,573	0.04%
2019/07/10	0	0.00	2	89.90	89.80	-2	4,598	-0.04%
2019/07/05	1	90.20	1	91.20	90.20	0	4,603	0.00%
2019/07/04	0	0.00	1	92.30	90.60	-1	4,668	-0.02%
2019/07/03	0	0.00	1	91.20	91.00	-1	4,656	-0.02%
2019/07/02	1	90.50	8	91.14	92.20	-7	4,738	-0.15%
2019/07/01	1	88.90	3	89.13	89.50	-2	4,648	-0.04%
2019/06/28	3	87.57	0	0.00	88.00	3	4,643	0.06%
2019/06/27	1	87.10	9	88.21	87.00	-8	4,799	-0.17%
2019/06/26	5	85.02	2	85.50	85.30	3	4,780	0.06%
2019/06/25	1	85.00	2	84.75	84.00	-1	4,829	-0.02%
2019/06/24	1	83.90	0	0.00	84.20	1	4,781	0.02%
2019/06/19	2	82.90	3	83.70	83.90	-1	4,999	-0.02%
2019/06/18	1	81.00	2	81.35	81.90	-1	4,966	-0.02%
2019/06/10	0	0.00	1	80.50	80.10	-1	5,114	-0.02%
2019/06/04	1	82.50	1	80.40	80.10	0	5,121	0.00%
2019/06/03	2	82.65	0	0.00	83.00	2	5,112	0.04%
2019/05/31	0	0.00	1	81.80	82.60	-1	5,110	-0.02%
2019/05/28	1	77.10	0	0.00	77.10	1	5,222	0.02%
2019/05/24	1	76.50	0	0.00	76.20	1	5,311	0.02%
2019/05/23	3	76.30	1	76.50	76.60	2	5,357	0.04%
2019/05/22	1	78.50	0	0.00	78.00	1	5,402	0.02%
2019/05/21	2	79.05	1	77.80	79.00	1	5,526	0.02%
2019/05/20	1	77.00	0	0.00	77.90	1	5,587	0.02%
2019/05/17	2	77.00	7	77.50	77.00	-5	5,737	-0.09%
2019/05/15	1	78.00	0	0.00	77.70	1	6,104	0.02%
2019/05/14	3	75.73	0	0.00	78.00	3	6,372	0.05%
2019/05/10	6	77.97	2	77.60	77.50	4	6,420	0.06%
2019/05/09	2	79.50	18	79.90	79.20	-16	6,372	-0.25%
2019/05/08	4	81.58	3	82.13	81.10	1	6,438	0.02%
2019/05/07	3	82.83	7	82.31	83.00	-4	6,439	-0.06%
2019/05/06	3	82.73	0	0.00	82.30	3	6,463	0.05%
2019/05/03	1	85.30	0	0.00	85.30	1	6,486	0.02%
2019/05/02	2	85.10	0	0.00	85.00	2	6,520	0.03%
2019/04/30	4	84.12	0	0.00	85.60	4	6,565	0.06%
2019/04/29	1	84.90	0	0.00	84.60	1	6,755	0.01%
2019/04/26	0	0.00	1	87.10	86.70	-1	6,832	-0.01%
2019/04/25	4	87.70	0	0.00	86.70	4	7,004	0.06%
2019/04/23	19	86.29	0	0.00	86.10	19	7,064	0.27%
2019/04/22	9	87.22	0	0.00	87.20	9	7,057	0.13%
2019/04/19	0	0.00	1	87.20	87.20	-1	7,127	-0.01%
2019/04/18	1	85.70	0	0.00	85.90	1	7,214	0.01%
2019/04/17	2	87.55	0	0.00	86.50	2	7,309	0.03%
2019/04/16	0	0.00	6	85.83	86.70	-6	7,382	-0.08%
2019/04/15	1	84.82	2	86.05	85.40	-1	7,505	-0.01%
2019/04/12	1	84.70	0	0.00	84.30	1	7,559	0.01%
2019/04/11	2	85.90	0	0.00	85.00	2	7,625	0.03%
2019/04/10	2	86.15	0	0.00	86.00	2	7,762	0.03%
2019/04/08	3	88.00	0	0.00	88.50	3	8,008	0.04%
2019/04/03	4	87.03	0	0.00	87.30	4	8,051	0.05%
2019/04/02	1	87.30	1	87.40	87.50	0	8,203	0.00%
2019/04/01	6	88.20	6	89.40	87.90	0	8,399	0.00%
2019/03/29	3	84.90	19	86.17	86.50	-16	8,234	-0.19%
2019/03/28	11	81.54	0	0.00	82.20	11	8,134	0.14%
2019/03/26	10	83.80	10	83.27	83.40	0	8,071	0.00%
2019/03/25	0	0.00	1	84.40	83.50	-1	8,136	-0.01%
2019/03/22	3	87.83	5	87.86	85.60	-2	8,122	-0.02%
2019/03/21	0	0.00	7	84.60	84.30	-7	7,898	-0.09%
2019/03/19	0	0.00	2	83.15	82.90	-2	7,939	-0.03%
2019/03/18	1	81.30	0	0.00	81.60	1	7,984	0.01%
2019/03/15	4	80.45	0	0.00	80.50	4	8,054	0.05%
2019/03/14	1	81.00	15	80.32	80.40	-14	8,090	-0.17%
2019/03/13	1	82.00	0	0.00	81.90	1	8,088	0.01%
2019/03/11	5	83.00	0	0.00	82.60	5	8,144	0.06%
2019/03/07	3	82.43	2	82.20	82.10	1	8,451	0.01%
2019/03/05	3	83.50	3	83.80	83.90	0	8,794	0.00%
2019/03/04	1	82.50	1	83.10	84.50	0	8,917	0.00%
2019/02/27	1	82.50	1	82.20	81.80	0	8,892	0.00%
2019/02/26	1	83.00	0	0.00	82.30	1	8,834	0.01%
2019/02/22	0	0.00	11	82.78	83.20	-11	8,940	-0.12%
2019/02/21	16	84.11	9	84.13	83.70	7	9,017	0.08%
2019/02/20	6	84.42	0	0.00	84.60	6	9,122	0.07%
2019/02/19	3	83.27	2	82.80	82.50	1	9,462	0.01%
2019/02/18	2	83.20	2	82.50	82.20	0	9,522	0.00%
2019/02/15	3	82.90	8	82.99	83.00	-5	9,401	-0.05%
2019/02/14	2	81.60	36	82.13	83.00	-34	9,262	-0.37%
2019/02/13	7	79.79	14	80.85	81.10	-7	9,180	-0.08%
2019/02/12	6	77.60	7	78.06	78.80	-1	8,928	-0.01%
2019/02/11	0	0.00	6	75.83	75.80	-6	8,843	-0.07%
2019/01/30	2	74.15	0	0.00	74.10	2	8,853	0.02%
2019/01/29	8	74.81	4	75.03	74.40	4	8,853	0.05%
2019/01/28	2	77.15	1	77.10	77.40	1	8,772	0.01%
2019/01/25	1	76.30	3	76.97	77.10	-2	8,838	-0.02%
2019/01/24	5	76.10	0	0.00	75.60	5	8,931	0.06%
2019/01/23	7	76.60	5	76.50	76.60	2	9,007	0.02%
2019/01/22	0	0.00	1	77.30	77.40	-1	9,053	-0.01%
2019/01/21	3	78.50	2	79.75	78.30	1	9,117	0.01%
2019/01/18	3	78.27	3	79.30	78.70	0	8,954	0.00%
2019/01/17	10	79.20	14	79.63	79.00	-4	8,914	-0.04%
2019/01/16	6	77.92	6	77.58	77.10	0	8,746	0.00%
2019/01/15	1	77.00	5	78.72	77.70	-4	8,808	-0.05%
2019/01/14	0	0.00	7	76.50	76.40	-7	8,731	-0.08%
2019/01/11	8	75.98	1	77.90	75.70	7	8,929	0.08%
2019/01/10	17	75.64	9	76.59	77.20	8	9,022	0.09%
2019/01/09	1	77.70	5	78.94	77.80	-4	8,961	-0.04%
2019/01/08	7	77.81	1	78.50	77.40	6	8,926	0.07%
2019/01/07	4	76.02	5	77.36	79.40	-1	8,893	-0.01%
2019/01/04	2	73.60	0	0.00	74.80	2	8,775	0.02%
2019/01/03	4	74.50	0	0.00	74.50	4	8,883	0.05%
2019/01/02	2	77.80	1	77.70	77.00	1	8,866	0.01%
2018/12/28	4	77.20	0	0.00	76.40	4	8,741	0.05%
2018/12/27	5	76.70	5	76.10	76.60	0	8,787	0.00%
2018/12/26	12	74.99	13	73.89	72.30	-1	8,530	-0.01%
2018/12/25	5	75.18	5	74.82	75.50	0	8,393	0.00%
2018/12/24	2	74.45	10	73.77	74.70	-8	8,280	-0.10%
2018/12/22	5	71.20	1	70.50	70.10	4	8,043	0.05%
2018/12/21	6	67.75	11	69.57	69.90	-5	8,101	-0.06%
2018/12/20	1	67.90	0	0.00	67.90	1	8,109	0.01%
2018/12/19	5	70.02	0	0.00	69.30	5	8,131	0.06%
2018/12/18	0	0.00	3	70.07	69.80	-3	8,160	-0.04%
2018/12/17	2	68.55	0	0.00	68.40	2	8,268	0.02%
2018/12/14	4	69.68	1	70.30	69.50	3	8,282	0.04%
2018/12/13	1	69.20	2	69.95	69.10	-1	8,275	-0.01%
2018/12/12	13	68.59	0	0.00	68.60	13	8,219	0.16%
2018/12/11	26	68.05	6	67.68	67.50	20	8,194	0.24%
2018/12/10	3	68.80	0	0.00	69.10	3	8,182	0.04%
2018/12/07	2	70.40	2	71.40	70.60	0	8,301	0.00%
2018/12/06	1	69.00	5	69.14	68.60	-4	8,443	-0.05%
2018/12/05	3	71.83	1	72.10	71.40	2	8,612	0.02%
2018/12/04	1	74.70	1	75.30	74.20	0	8,662	0.00%
2018/12/03	6	76.00	5	75.22	75.20	1	8,688	0.01%
2018/11/30	7	72.26	5	72.80	72.50	2	8,624	0.02%
2018/11/29	3	69.37	11	70.72	70.70	-8	8,499	-0.09%
2018/11/28	2	66.80	8	66.51	67.80	-6	8,339	-0.07%
2018/11/27	9	64.57	1	64.70	64.40	8	8,197	0.10%
2018/11/26	2	66.10	1	64.90	66.00	1	8,058	0.01%
2018/11/23	7	66.91	8	66.73	66.60	-1	8,031	-0.01%
2018/11/22	1	67.50	13	66.75	66.60	-12	8,058	-0.15%
2018/11/21	4	64.73	6	64.92	65.00	-2	8,068	-0.02%
2018/11/20	8	65.33	0	0.00	66.50	8	8,072	0.10%
2018/11/19	4	65.28	0	0.00	65.50	4	8,024	0.05%
2018/11/16	15	65.03	4	65.00	64.20	11	7,966	0.14%
2018/11/15	8	70.28	5	69.70	70.00	3	7,692	0.04%
2018/11/14	3	72.70	5	72.62	72.90	-2	7,685	-0.03%
2018/11/13	7	72.43	1	72.50	72.80	6	7,718	0.08%
2018/11/12	2	76.25	3	76.27	74.60	-1	7,777	-0.01%
2018/11/08	3	74.53	2	75.50	73.90	1	8,078	0.01%
2018/11/06	1	72.10	1	72.80	72.40	0	8,151	0.00%
2018/11/02	1	73.50	2	72.85	72.90	-1	8,138	-0.01%
2018/11/01	0	0.00	3	71.07	70.50	-3	8,162	-0.04%
2018/10/31	3	67.17	13	66.88	68.30	-10	8,129	-0.12%
2018/10/30	1	65.00	1	65.50	64.80	0	8,041	0.00%
2018/10/29	13	67.86	1	69.00	66.70	12	8,015	0.15%
2018/10/23	1	68.30	1	68.40	68.00	0	8,110	0.00%
2018/10/19	3	68.00	5	70.04	70.30	-2	8,127	-0.02%
2018/10/18	5	71.56	11	71.44	71.60	-6	8,123	-0.07%
2018/10/16	1	75.40	0	0.00	75.20	1	8,307	0.01%
2018/10/15	0	0.00	1	75.80	74.90	-1	8,439	-0.01%
2018/10/12	2	73.70	0	0.00	76.10	2	8,542	0.02%
2018/10/11	0	0.00	3	71.10	74.40	-3	8,616	-0.03%
2018/10/09	1	77.30	0	0.00	77.40	1	8,465	0.01%
2018/10/05	2	77.50	0	0.00	77.80	2	8,467	0.02%
2018/10/02	1	84.40	1	85.10	83.80	0	8,627	0.00%
2018/09/27	1	82.50	0	0.00	82.50	1	8,856	0.01%
2018/09/25	0	0.00	1	85.20	84.60	-1	8,964	-0.01%
2018/09/21	2	82.35	0	0.00	83.40	2	9,017	0.02%
2018/09/20	0	0.00	1	86.10	85.80	-1	8,961	-0.01%
2018/09/17	1	89.30	1	89.10	89.40	0	9,285	0.00%
2018/09/14	4	87.10	1	87.30	88.70	3	9,410	0.03%
2018/09/13	4	86.05	1	86.40	85.30	3	9,484	0.03%
2018/09/12	6	89.18	5	90.00	86.50	1	9,467	0.01%
2018/09/11	3	89.13	4	88.98	89.80	-1	9,351	-0.01%
2018/09/10	2	93.50	15	94.70	93.60	-13	9,337	-0.14%
2018/09/06	7	102.64	0	0.00	100.50	7	9,475	0.07%
2018/09/05	1	106.50	1	108.50	105.00	0	9,455	0.00%
2018/09/04	5	107.90	3	108.17	107.50	2	9,426	0.02%
2018/08/30	3	104.50	1	106.00	104.50	2	9,741	0.02%
2018/08/29	1	106.50	2	106.25	107.00	-1	9,744	-0.01%
2018/08/28	46	107.50	41	105.78	104.50	5	9,793	0.05%
2018/08/27	0	0.00	2	103.75	104.00	-2	9,738	-0.02%
2018/08/24	1	98.10	2	99.50	99.20	-1	9,653	-0.01%
2018/08/23	3	97.83	6	99.23	100.00	-3	9,761	-0.03%
2018/08/22	6	97.97	5	97.54	95.80	1	9,726	0.01%
2018/08/21	2	98.25	0	0.00	99.90	2	9,599	0.02%
2018/08/20	1	99.50	0	0.00	99.50	1	9,559	0.01%
2018/08/17	1	96.90	2	102.25	100.50	-1	9,645	-0.01%
2018/08/16	3	97.93	0	0.00	99.50	3	9,627	0.03%
2018/08/15	13	96.67	19	97.43	99.70	-6	9,689	-0.06%
2018/08/13	0	0.00	1	106.00	100.50	-1	9,527	-0.01%
2018/08/08	2	105.50	1	106.50	107.00	1	9,995	0.01%
2018/08/07	0	0.00	4	102.00	101.50	-4	10,030	-0.04%
2018/08/06	2	104.50	1	104.00	104.50	1	10,126	0.01%
2018/08/03	3	105.67	2	105.50	105.50	1	10,122	0.01%
2018/08/02	2	107.25	0	0.00	106.50	2	10,221	0.02%
2018/08/01	0	0.00	2	109.75	110.50	-2	10,233	-0.02%
2018/07/30	1	103.50	2	104.00	103.00	-1	10,099	-0.01%
2018/07/26	2	107.50	2	106.50	106.50	0	10,131	0.00%
2018/07/25	9	108.67	4	109.63	107.00	5	10,054	0.05%
2018/07/24	5	111.00	9	110.22	110.00	-4	9,871	-0.04%
2018/07/23	0	0.00	13	102.88	103.00	-13	9,592	-0.14%
2018/07/20	4	100.45	2	101.50	98.90	2	9,624	0.02%
2018/07/19	5	100.06	0	0.00	101.00	5	9,509	0.05%
2018/07/18	0	0.00	6	102.00	105.00	-6	9,391	-0.06%
2018/07/17	1	98.20	2	99.80	97.50	-1	9,293	-0.01%
2018/07/16	2	100.25	0	0.00	100.50	2	9,304	0.02%
2018/07/13	5	100.20	0	0.00	101.00	5	9,329	0.05%
2018/07/12	2	97.00	6	96.07	96.20	-4	9,309	-0.04%
2018/07/11	6	97.32	1	96.30	98.20	5	9,312	0.05%
2018/07/10	6	96.73	0	0.00	97.60	6	9,309	0.06%
2018/07/09	2	95.20	0	0.00	95.00	2	9,253	0.02%
2018/07/06	1	96.50	1	98.50	98.20	0	9,131	0.00%
2018/06/29	1	93.70	0	0.00	94.20	1	9,571	0.01%
2018/06/28	10	96.85	10	96.20	96.40	0	9,432	0.00%
2018/06/27	1	97.00	0	0.00	96.20	1	9,532	0.01%
2018/06/26	2	98.40	2	99.30	99.80	0	9,472	0.00%
2018/06/22	2	99.95	2	100.15	100.00	0	9,568	0.00%
2018/06/21	3	108.67	2	107.00	104.50	1	9,624	0.01%
2018/06/20	1	108.00	1	106.00	106.00	0	9,529	0.00%
2018/06/19	3	114.67	4	114.38	114.50	-1	9,524	-0.01%
2018/06/15	4	107.50	0	0.00	107.50	4	9,468	0.04%
2018/06/14	1	110.00	0	0.00	109.00	1	9,268	0.01%
2018/06/13	14	111.29	0	0.00	112.00	14	9,201	0.15%
2018/06/12	0	0.00	1	114.50	115.00	-1	9,183	-0.01%
2018/06/11	0	0.00	2	116.00	117.00	-2	9,210	-0.02%
2018/06/08	2	112.25	3	112.17	112.50	-1	9,184	-0.01%
2018/06/07	5	116.20	0	0.00	115.00	5	9,064	0.06%
2018/06/06	1	123.50	1	123.50	123.00	0	8,996	0.00%
2018/06/05	2	125.50	1	126.00	124.50	1	8,994	0.01%
2018/06/01	0	0.00	1	126.50	126.50	-1	9,426	-0.01%
2018/05/31	2	123.75	2	125.25	125.00	0	9,439	0.00%
2018/05/30	1	121.00	0	0.00	121.00	1	9,300	0.01%
2018/05/29	1	127.50	0	0.00	127.00	1	9,324	0.01%
2018/05/25	1	125.00	2	126.25	124.50	-1	9,473	-0.01%
2018/05/24	1	128.00	0	0.00	128.50	1	9,433	0.01%
2018/05/23	1	130.00	2	128.25	129.50	-1	9,415	-0.01%
2018/05/22	0	0.00	2	121.00	126.00	-2	9,413	-0.02%
2018/05/21	1	124.00	2	122.75	124.00	-1	9,527	-0.01%
2018/05/18	3	118.83	3	122.67	122.00	0	9,512	0.00%
2018/05/17	2	117.00	10	118.25	118.50	-8	9,496	-0.08%
2018/05/16	3	112.50	1.8	113.23	114.00	1.2	9,388	0.01%
2018/05/15	4	108.50	4	113.50	111.50	0	9,434	0.00%
2018/05/14	1	110.50	5	106.40	110.50	-4	9,535	-0.04%
2018/05/11	2	101.50	2	102.75	102.50	0	9,540	0.00%
2018/05/10	2	103.50	12.4	103.23	103.00	-10.4	9,565	-0.11%
2018/05/07	0	0.00	20	100.50	99.10	-20	10,020	-0.20%
2018/05/03	4	97.33	4.2	97.49	97.00	-0.2	10,257	0.00%
2018/05/02	0	0.00	2	94.20	94.10	-2	10,254	-0.02%
2018/04/30	3	93.30	0	0.00	93.40	3	10,576	0.03%
2018/04/27	1.2	93.35	2	91.55	93.60	-0.8	10,629	-0.01%
2018/04/26	0	0.00	7	90.87	90.20	-7	10,666	-0.07%
2018/04/25	12	89.48	2	88.90	88.90	10	10,648	0.09%
2018/04/24	1	94.00	1	92.00	92.00	0	10,764	0.00%
2018/04/20	0	0.00	1	94.90	95.20	-1	11,056	-0.01%
2018/04/18	1	93.90	0	0.00	94.00	1	11,033	0.01%
2018/04/17	6	92.60	2	92.20	95.00	4	11,163	0.04%
2018/04/16	2	97.65	0	0.00	95.80	2	11,113	0.02%
2018/04/13	0	0.00	1	104.00	100.50	-1	11,069	-0.01%
2018/04/11	1	102.00	1	98.90	100.50	0	11,284	0.00%
2018/04/10	0	0.00	1	98.60	98.60	-1	11,379	-0.01%
2018/04/09	11	100.91	0	0.00	99.30	11	11,681	0.09%
2018/04/03	6	101.00	1	101.50	101.50	5	11,672	0.04%
2018/04/02	17	101.76	18	100.97	101.50	-1	11,801	-0.01%
2018/03/31	1	96.20	1	95.20	95.20	0	11,346	0.00%
2018/03/30	6	97.57	6	96.60	95.60	0	11,347	0.00%
2018/03/27	18	99.52	17	100.11	98.50	1	10,887	0.01%
2018/03/26	60	94.28	72	95.25	97.30	-12	10,663	-0.11%
2018/03/23	0	0.00	22	90.57	90.10	-22	10,453	-0.21%
2018/03/22	36	93.30	16	94.95	94.50	20	10,400	0.19%
2018/03/21	0	0.00	1	92.70	92.80	-1	10,257	-0.01%
2018/03/19	1	90.30	1	90.20	89.50	0	10,118	0.00%
2018/03/15	0	0.00	3	91.00	90.80	-3	10,092	-0.03%
2018/03/14	2	90.20	2	89.30	89.00	0	10,066	0.00%
2018/03/13	1	91.00	0	0.00	89.30	1	10,089	0.01%
2018/03/12	1	89.00	3	90.47	90.00	-2	10,033	-0.02%
2018/03/09	1	91.00	9	89.67	90.10	-8	9,985	-0.08%
2018/03/08	7	92.09	4	92.98	90.10	3	9,970	0.03%
2018/03/07	5	90.00	6	90.10	90.90	-1	9,746	-0.01%
2018/03/02	5	88.00	5	87.70	87.10	0	9,455	0.00%
2018/02/27	1	86.50	7	87.30	85.50	-6	9,187	-0.07%
2018/02/26	8	88.85	3	88.23	87.50	5	9,155	0.05%
2018/02/22	3	86.20	2	86.25	85.00	1	9,121	0.01%
2018/02/21	7	89.19	6	89.87	89.20	1	9,026	0.01%
2018/02/12	11	85.60	1	87.10	85.40	10	8,845	0.11%
2018/02/09	3	87.13	14	86.68	85.40	-11	8,839	-0.12%
2018/02/08	5	86.78	9	87.64	88.10	-4	8,628	-0.05%
2018/02/07	4	87.83	1	89.50	87.40	3	8,567	0.04%
2018/02/06	14	82.61	1	82.40	83.90	13	8,403	0.15%
2018/02/05	23	88.25	1	90.50	89.90	22	8,273	0.27%
2018/02/02	2	95.10	0	0.00	94.60	2	8,248	0.02%
2018/02/01	14	97.98	13	96.37	94.70	1	8,603	0.01%
2018/01/31	10	96.30	10	96.49	96.30	0	8,544	0.00%
2018/01/30	16.1	101.02	9	98.68	96.70	7.1	8,430	0.08%
2018/01/29	7	103.84	12.6	102.75	104.50	-5.6	8,080	-0.07%
2018/01/25	0	0.00	1	93.40	93.40	-1	7,751	-0.01%
2018/01/24	9	94.98	9	94.27	92.40	0	7,673	0.00%
2018/01/23	0	0.00	2	90.80	90.60	-2	7,387	-0.03%
2018/01/22	2	87.80	0	0.00	89.80	2	7,331	0.03%
2018/01/19	3	91.67	2	91.05	90.00	1	7,290	0.01%
2018/01/18	1	91.40	0	0.00	89.90	1	7,214	0.01%
2018/01/17	0	0.00	5	92.40	92.30	-5	7,074	-0.07%
2018/01/16	1	89.60	0	0.00	89.90	1	6,985	0.01%
2018/01/15	0	0.00	1	89.00	87.30	-1	6,936	-0.01%
2018/01/12	5	89.50	8	87.85	87.60	-3	7,214	-0.04%
2018/01/11	16	89.16	18	88.49	89.60	-2	7,229	-0.03%
2018/01/10	2	85.90	0	0.00	85.10	2	7,200	0.03%
2018/01/09	2	86.70	0	0.00	88.10	2	7,464	0.03%
2018/01/08	4	88.35	3.2	89.53	88.70	0.8	7,671	0.01%
2018/01/05	2	85.20	10	86.49	88.60	-8	7,558	-0.11%
2018/01/04	11	86.21	9	86.70	86.20	2	7,414	0.03%
2018/01/03	19	83.86	52	84.46	85.00	-33	7,211	-0.46%
2018/01/02	0	0.00	24	79.57	79.90	-24	6,802	-0.35%