精元 (2387)-元大-桃興券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.9
漲跌
▼1.5
漲幅
-2.40%
成交量
1,344張
產業
上市電腦週邊類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	61.60	0	0.00	60.90	2	1,611	0.13%
2024/05/22	2	62.25	0	0.00	62.40	2	1,631	0.12%
2024/05/17	0	0.00	0.3	62.60	62.70	-0.3	1,701	-0.02%
2024/05/16	0	62.30	0	0.00	62.60	0	1,739	0.00%
2024/05/14	0	61.90	0	0.00	62.20	0	1,920	0.00%
2024/05/13	0	0.00	1	62.20	62.20	-1	1,921	-0.05%
2024/05/10	0	0.00	1	63.00	63.20	-1	1,921	-0.05%
2024/05/09	1	63.90	0	0.00	63.00	1	1,914	0.05%
2024/05/08	0	0.00	2	63.35	63.90	-2	1,899	-0.11%
2024/05/07	0	0.00	2	63.00	63.10	-2	1,885	-0.11%
2024/05/06	0	0.00	1	62.80	62.80	-1	1,880	-0.05%
2024/05/03	1	62.20	0	0.00	62.20	1	1,877	0.05%
2024/04/29	0	0.00	1	61.70	61.70	-1	1,868	-0.05%
2024/04/22	1	59.20	0	0.00	58.80	1	1,897	0.05%
2024/04/19	2	59.35	5	58.00	59.70	-3	1,893	-0.16%
2024/04/18	0	0.00	0.1	60.50	60.20	-0.1	1,884	-0.01%
2024/04/16	0.1	60.00	0	0.00	59.40	0.1	1,939	0.01%
2024/04/15	0.2	62.20	0	0.00	61.30	0.2	1,928	0.01%
2024/04/11	1.1	61.72	0	0.00	62.10	1.1	2,036	0.05%
2024/04/10	0	0.00	1	63.40	62.70	-1	2,056	-0.05%
2024/04/03	2	62.90	2	62.50	62.90	0	2,069	0.00%
2024/04/02	2	63.70	0.1	63.80	63.60	1.9	2,080	0.09%
2024/04/01	0	0.00	3	64.50	64.50	-3	2,109	-0.14%
2024/03/28	0	0.00	1	64.30	63.70	-1	2,119	-0.05%
2024/03/27	1	62.80	1	64.20	64.20	0	2,174	0.00%
2024/03/26	4	64.65	1	64.00	63.00	3	2,217	0.14%
2024/03/25	4	65.73	1	66.20	66.10	3	2,399	0.13%
2024/03/22	0	0.00	1	65.20	65.80	-1	2,405	-0.04%
2024/03/21	2	64.10	1	64.10	64.60	1	2,363	0.04%
2024/03/20	0	0.00	2	64.50	63.60	-2	2,403	-0.08%
2024/03/18	1	61.00	0	0.00	61.10	1	3,007	0.03%
2024/03/15	0	0.00	0.2	60.30	60.00	-0.2	3,015	-0.01%
2024/03/11	0.1	62.40	1	62.50	61.30	-0.9	3,028	-0.03%
2024/03/08	4	63.90	2	64.10	63.00	2	3,023	0.07%
2024/03/07	0	0.00	1	64.10	64.90	-1	2,993	-0.03%
2024/03/06	1	64.80	2	65.50	64.70	-1	2,991	-0.03%
2024/03/05	0.1	64.00	0	0.00	64.60	0.1	2,959	0.00%
2024/03/04	0.1	64.40	1	64.20	64.10	-0.9	2,941	-0.03%
2024/03/01	0	0.00	1	64.50	63.90	-1	2,921	-0.03%
2024/02/27	2	63.90	1	64.10	64.00	1	2,922	0.03%
2024/02/26	1	64.20	25	64.05	64.80	-24	2,903	-0.83%
2024/02/22	2	62.70	2	62.90	62.90	0	2,831	0.00%
2024/02/21	1	61.40	1	62.10	62.00	0	2,847	0.00%
2024/02/20	1	61.60	0	0.00	61.40	1	2,877	0.03%
2024/02/19	1	62.20	1	62.00	62.30	0	2,895	0.00%
2024/02/16	2	62.00	3	62.07	61.70	-1	2,911	-0.03%
2024/02/15	0	0.00	3	59.34	59.50	-3	2,838	-0.11%
2024/01/30	2	56.50	0	0.00	56.50	2	3,157	0.06%
2024/01/24	0	0.00	0.3	57.40	57.10	-0.3	3,194	-0.01%
2024/01/22	1	56.80	0	0.00	57.30	1	3,219	0.03%
2024/01/16	2	57.00	0.1	56.90	56.80	1.9	3,177	0.06%
2023/12/28	1	59.00	7	58.90	59.00	-6	2,921	-0.21%
2023/12/27	8	59.68	4	59.65	59.60	4	2,907	0.14%
2023/12/25	1	58.40	3	58.63	58.10	-2	2,862	-0.07%
2023/12/22	4	59.48	22	60.13	59.30	-18	2,838	-0.63%
2023/12/21	7	60.50	3	60.67	60.60	4	2,778	0.14%
2023/12/20	27	60.67	2	60.40	60.20	25	2,720	0.92%
2023/12/19	3	57.00	3	57.60	58.40	0	2,501	0.00%
2023/12/15	5	59.12	5	59.02	58.50	0	2,461	0.00%
2023/12/14	50	60.98	28	60.79	59.50	22	2,421	0.91%
2023/12/13	12	59.15	18.2	60.08	62.80	-6.2	2,101	-0.30%
2023/12/12	1	56.90	0	0.00	57.10	1	1,811	0.06%
2023/12/11	1	56.80	0	0.00	56.60	1	1,864	0.05%
2023/12/07	0	0.00	1	56.90	56.60	-1	2,007	-0.05%
2023/12/06	0	0.00	1	56.80	56.80	-1	2,014	-0.05%
2023/12/05	10	55.45	10	55.02	55.10	0	2,039	0.00%
2023/12/01	0	0.00	1	56.00	55.70	-1	2,039	-0.05%
2023/11/29	1	55.40	1	55.30	54.90	0	2,047	0.00%
2023/11/28	0	0.00	1	55.30	55.30	-1	2,046	-0.05%
2023/11/27	1.1	54.91	0	0.00	54.50	1.1	2,043	0.05%
2023/11/24	2.1	56.39	0	0.00	56.00	2.1	2,018	0.10%
2023/11/22	3	56.50	3	56.80	56.60	0	2,007	0.00%
2023/11/21	0	0.00	1	57.20	56.40	-1	2,006	-0.05%
2023/11/20	1	57.60	2	57.40	56.70	-1	1,992	-0.05%
2023/11/17	3	58.07	2	58.10	58.20	1	1,951	0.05%
2023/11/15	5	56.82	4	56.75	56.40	1	1,861	0.05%
2023/11/14	4	56.30	3	56.03	56.20	1	1,814	0.06%
2023/11/13	3	56.17	4	56.31	55.90	-1	1,779	-0.06%
2023/11/10	2	54.10	0.1	54.25	53.70	1.9	1,556	0.12%
2023/11/08	0.1	50.20	2	50.05	50.20	-1.9	1,466	-0.13%
2023/11/06	0	0.00	0.1	49.95	50.20	-0.1	1,544	-0.01%
2023/11/03	0	0.00	2	50.20	49.75	-2	1,532	-0.13%
2023/11/02	0	0.00	2	50.10	50.10	-2	1,517	-0.13%
2023/11/01	0	0.00	8	49.80	49.75	-8	1,507	-0.53%
2023/10/31	3	49.50	0	0.00	49.40	3	1,496	0.20%
2023/10/27	0	0.00	1	48.55	48.15	-1	1,466	-0.07%
2023/10/18	0	0.00	1.2	48.47	48.60	-1.2	1,521	-0.08%
2023/10/13	3.5	48.44	3	48.40	48.50	0.5	1,497	0.03%
2023/10/12	0	0.00	1	48.15	48.15	-1	1,522	-0.07%
2023/10/06	1	47.90	0	0.00	47.35	1	1,528	0.07%
2023/10/05	0	0.00	1	48.30	48.10	-1	1,551	-0.06%
2023/10/04	0.1	47.44	0	0.00	47.40	0.1	1,598	0.01%
2023/10/03	1	47.60	0	0.00	47.35	1	1,653	0.06%
2023/09/25	1	48.35	0	0.00	48.50	1	1,777	0.06%
2023/09/21	2	48.08	0	0.00	48.55	2	1,765	0.11%
2023/09/20	0.1	49.75	0	0.00	49.55	0.1	1,751	0.00%
2023/09/18	0	0.00	2	51.95	51.80	-2	1,705	-0.12%
2023/09/15	1.2	51.55	0	0.00	51.50	1.2	1,666	0.07%
2023/09/14	1.1	51.47	0	0.00	51.30	1.1	1,639	0.07%
2023/09/13	0	0.00	0.1	50.65	50.80	-0.1	1,572	-0.01%
2023/09/12	0	47.70	0	0.00	47.70	0	1,405	0.00%
2023/09/11	0	0.00	11	48.10	46.85	-11	1,392	-0.79%
2023/09/08	5.3	46.58	24	47.56	48.15	-18.7	1,370	-1.36%
2023/09/07	5.2	46.56	7	46.92	47.00	-1.8	1,321	-0.13%
2023/09/06	0.1	46.49	0	0.00	46.80	0.1	1,314	0.01%
2023/09/05	0	45.65	1	45.40	46.00	-1	1,291	-0.07%
2023/09/04	0.3	44.24	0	0.00	44.30	0.3	1,250	0.02%
2023/08/31	1	44.40	0	0.00	44.60	1	1,246	0.08%
2023/08/30	1	44.45	0	0.00	44.50	1	1,250	0.08%
2023/08/24	1	45.15	0	0.00	44.70	1	1,225	0.08%
2023/08/22	0	0.00	1	44.75	45.00	-1	1,200	-0.08%
2023/08/17	0	0.00	1	44.95	45.15	-1	1,181	-0.08%
2023/08/14	10	44.42	10	43.22	43.35	0	1,113	0.00%
2023/08/11	10	43.80	0	0.00	43.90	10	1,083	0.92%
2023/08/09	0.3	42.65	0	0.00	42.65	0.3	1,011	0.03%
2023/07/28	0	0.00	3	42.35	42.95	-3	1,361	-0.22%
2023/07/27	0	0.00	2	43.20	42.95	-2	1,394	-0.14%
2023/07/25	0	0.00	2	43.15	43.20	-2	1,396	-0.14%
2023/07/17	1	42.10	1	42.05	42.15	0	1,396	0.00%
2023/07/14	0	0.00	0.1	41.25	40.75	-0.1	1,375	0.00%
2023/07/13	0.1	41.60	0	0.00	41.20	0.1	1,378	0.00%
2023/07/11	2	41.13	0	0.00	40.85	2	1,409	0.14%
2023/07/10	4.3	44.97	0	0.00	44.95	4.3	1,380	0.31%
2023/07/06	3.2	45.64	2	45.75	45.50	1.2	1,313	0.09%
2023/07/05	1.2	45.34	0	0.00	45.10	1.2	1,253	0.10%
2023/07/04	0.1	44.85	0	0.00	44.75	0.1	1,225	0.01%
2023/06/30	0.1	43.65	0	0.00	43.65	0.1	1,218	0.01%
2023/06/29	0	0.00	1	43.00	43.30	-1	1,231	-0.08%
2023/06/27	0.2	43.25	0	0.00	42.85	0.2	1,264	0.01%
2023/06/16	1.1	43.06	4	43.25	43.00	-2.9	1,405	-0.21%
2023/06/15	0.2	43.60	0	0.00	43.40	0.2	1,460	0.01%
2023/06/14	5	43.33	0	0.00	43.40	5	1,456	0.34%
2023/06/09	0.1	42.78	0	0.00	42.75	0.1	1,444	0.01%
2023/06/02	0	0.00	0.1	41.98	41.95	-0.1	1,449	0.00%
2023/06/01	0.1	41.60	2.1	41.84	41.80	-2	1,446	-0.14%
2023/05/30	0.1	41.75	0.7	41.50	41.25	-0.6	1,452	-0.04%
2023/05/29	0.2	41.31	0	0.00	41.50	0.2	1,443	0.02%
2023/05/26	0.1	40.90	0.7	41.00	40.75	-0.6	1,435	-0.04%
2023/05/25	1.1	40.76	1.1	40.96	40.90	0	1,435	0.00%
2023/05/24	1	41.05	0.9	41.05	40.95	0.1	1,431	0.01%
2023/05/23	1.1	40.92	0.7	40.99	41.20	0.4	1,428	0.03%
2023/05/22	0.3	40.79	0.2	40.70	40.80	0.1	1,421	0.00%
2023/05/19	0.2	40.40	0.7	40.46	40.35	-0.6	1,418	-0.04%
2023/05/18	2.4	40.36	1.2	40.34	40.25	1.1	1,410	0.08%
2023/05/17	0.2	40.68	1.3	40.65	40.40	-1	1,400	-0.07%
2023/05/16	0	40.58	0	40.72	40.25	0	1,391	0.00%
2023/05/15	0.3	40.60	0.2	41.47	40.40	0.1	1,381	0.01%
2023/05/12	12.2	40.48	0.3	40.62	40.80	11.9	1,374	0.86%
2023/05/11	1.2	40.13	5	41.00	40.00	-3.8	1,346	-0.29%
2023/05/10	5.3	43.18	6	42.78	42.80	-0.7	1,252	-0.05%
2023/05/03	7	45.01	0	0.00	45.35	7	1,000	0.70%
2023/04/28	0	0.00	1	44.40	44.45	-1	941	-0.11%
2023/04/26	0	0.00	6	43.00	43.60	-6	915	-0.66%
2023/04/24	1	43.40	0	0.00	43.70	1	894	0.11%
2023/04/21	3	43.90	2	43.05	43.70	1	887	0.11%
2023/04/20	2	44.48	0	0.00	44.30	2	876	0.23%
2023/04/19	2	44.68	0	0.00	44.65	2	861	0.23%
2023/04/17	1	44.85	1	44.80	44.95	0	831	0.00%
2023/04/14	1	45.70	0	0.00	45.80	1	795	0.13%
2023/04/12	3	44.93	1	44.80	45.00	2	725	0.28%
2023/04/10	0	0.00	1	44.60	44.20	-1	689	-0.14%
2023/04/07	1	44.35	0	0.00	44.35	1	684	0.15%
2023/03/24	0.1	44.10	0	0.00	44.10	0.1	585	0.01%
2023/03/22	0	0.00	1	43.70	43.60	-1	554	-0.18%
2023/03/21	1.1	43.22	1	42.75	43.55	0.1	520	0.01%
2023/03/20	0	0.00	3	41.95	42.05	-3	463	-0.65%
2023/03/14	1	39.40	0	0.00	39.35	1	426	0.23%
2023/03/13	1	39.40	0	0.00	39.40	1	427	0.23%
2023/03/09	0	0.00	3	40.23	40.15	-3	441	-0.68%
2023/03/01	0.5	39.31	0	0.00	39.15	0.5	439	0.11%
2023/02/24	0	39.30	0	0.00	39.20	0	445	0.00%
2023/02/23	0.2	39.30	0	0.00	39.30	0.2	453	0.04%
2023/02/22	0.2	39.20	0	0.00	39.05	0.2	461	0.04%
2023/02/21	0.1	39.50	0	0.00	39.15	0.1	469	0.02%
2023/02/20	0.2	39.70	0	0.00	39.30	0.2	479	0.03%
2023/02/16	0.1	38.85	0	0.00	38.85	0.1	500	0.02%
2023/02/15	0	39.00	0	0.00	38.80	0	532	0.00%
2023/02/14	0	39.00	0	0.00	38.65	0	578	0.00%
2023/02/06	0.2	39.25	0	0.00	38.85	0.2	615	0.03%
2023/02/03	1	39.05	0	0.00	39.25	1	628	0.16%
2023/01/17	0	38.40	0	0.00	37.90	0	623	0.00%
2023/01/13	0.1	38.05	0	0.00	37.95	0.1	636	0.02%
2023/01/10	0.1	38.80	0	0.00	38.00	0.1	657	0.02%
2023/01/04	0.2	38.70	0	0.00	38.20	0.2	677	0.03%
2022/12/09	1	41.25	1	40.70	40.75	0	890	0.00%
2022/11/25	0	0.00	1	40.80	40.80	-1	975	-0.10%
2022/11/15	0	40.45	0	0.00	40.40	0	994	0.00%
2022/11/11	0.1	40.25	0	0.00	40.25	0.1	980	0.01%
2022/11/09	0	0.00	1	39.15	39.85	-1	917	-0.11%
2022/11/04	0.1	38.80	0	0.00	38.50	0.1	965	0.01%
2022/11/03	0.6	38.33	0	0.00	38.35	0.6	1,044	0.05%
2022/11/02	0.1	37.59	2	37.48	37.70	-1.9	1,060	-0.18%
2022/10/31	0.1	36.50	1	36.35	36.10	-0.9	1,062	-0.08%
2022/10/19	0	0.00	1	37.00	36.10	-1	1,095	-0.09%
2022/10/18	0	0.00	1	36.20	36.30	-1	1,095	-0.09%
2022/10/14	1	35.80	0	0.00	36.35	1	1,137	0.09%
2022/10/13	2	36.25	2	34.80	34.40	0	1,144	0.00%
2022/09/30	0	36.15	0	0.00	35.85	0	1,262	0.00%
2022/09/29	0	0.00	1	35.85	35.95	-1	1,262	-0.08%
2022/09/26	0	0.00	4	36.88	36.80	-4	1,236	-0.32%
2022/09/23	2	38.33	0	0.00	38.05	2	1,232	0.16%
2022/09/21	1	39.60	0	0.00	39.60	1	1,208	0.08%
2022/09/20	4	41.26	1	40.95	40.85	3	1,180	0.25%
2022/09/19	2	41.18	0	0.00	41.60	2	1,142	0.18%
2022/09/16	2	40.80	16	41.38	40.80	-14	1,105	-1.27%
2022/09/15	1	40.40	1	40.40	40.40	0	1,070	0.00%
2022/09/13	1	40.30	3.1	40.79	39.80	-2.1	1,021	-0.20%
2022/09/08	1.1	38.55	0	0.00	39.10	1.1	962	0.11%
2022/09/07	2	37.30	3	36.90	37.25	-1	900	-0.11%
2022/09/06	0	0.00	2	37.00	37.15	-2	897	-0.22%
2022/09/05	0	0.00	2	37.73	37.25	-2	892	-0.22%
2022/09/02	1	38.35	0	0.00	37.90	1	890	0.11%
2022/08/31	1	38.60	0	0.00	38.65	1	892	0.11%
2022/08/29	2	37.60	1	37.25	37.55	1	882	0.11%
2022/08/26	3	39.00	0	0.00	38.65	3	876	0.34%
2022/08/25	2	37.10	0	0.00	37.25	2	825	0.24%
2022/08/24	0	0.00	1	36.55	36.50	-1	823	-0.12%
2022/08/19	15	37.69	0	0.00	37.60	15	821	1.83%
2022/08/12	0.1	38.20	0	0.00	38.10	0.1	787	0.01%
2022/08/10	2	39.65	7	40.10	41.10	-5	728	-0.69%
2022/08/09	1	38.60	0	0.00	38.80	1	652	0.15%
2022/08/05	2	36.85	0	0.00	37.30	2	620	0.32%
2022/08/04	5	35.60	5	35.85	35.90	0	614	0.00%
2022/08/03	0	0.00	1	36.90	36.45	-1	613	-0.16%
2022/08/02	5	37.74	5	37.50	37.40	0	612	0.00%
2022/07/28	2	38.00	0	0.00	37.80	2	596	0.34%
2022/07/27	2	37.80	0	0.00	37.80	2	589	0.34%
2022/07/26	0	0.00	3	37.22	37.10	-3	587	-0.51%
2022/07/21	1	37.95	0	0.00	38.35	1	555	0.18%
2022/07/18	2	37.45	0	0.00	37.50	2	516	0.39%
2022/06/20	1	34.40	0	0.00	34.20	1	372	0.27%
2022/06/02	0	0.00	1	37.85	37.80	-1	380	-0.26%
2022/06/01	0	37.83	0	0.00	37.50	0	401	0.01%
2022/05/12	2	35.25	0	0.00	35.25	2	428	0.47%
2022/05/05	1	37.00	0	0.00	37.30	1	419	0.24%
2022/04/27	0.1	36.50	0	0.00	36.50	0.1	435	0.02%
2022/04/26	0	38.35	0	0.00	37.90	0	433	0.01%
2022/04/25	0.1	38.60	0	0.00	37.85	0.1	433	0.03%
2022/04/22	0.4	39.54	0	0.00	39.25	0.4	429	0.10%
2022/04/21	0.1	39.60	0	0.00	39.10	0.1	434	0.01%
2022/04/15	1	40.40	0	0.00	40.40	1	447	0.22%
2022/04/01	0.2	41.80	0	0.00	41.55	0.2	684	0.02%
2022/03/16	2	39.95	0	0.00	40.20	2	806	0.25%
2022/03/07	0.1	39.30	0	0.00	38.90	0.1	1,244	0.01%
2022/03/04	3	41.00	0	0.00	40.85	3	1,273	0.24%
2022/03/02	0	0.00	2	41.50	41.60	-2	1,284	-0.16%
2022/02/11	1	44.50	0	0.00	44.45	1	1,307	0.08%
2022/01/13	10	45.90	0	0.00	45.95	10	1,282	0.78%
2022/01/12	0.1	46.20	0	0.00	46.30	0.1	1,298	0.01%
2022/01/11	0.1	46.65	0	0.00	46.80	0.1	1,300	0.01%
2022/01/10	0	0.00	1	46.50	46.95	-1	1,293	-0.08%
2022/01/03	3	48.45	5	48.10	48.85	-2	1,180	-0.17%
2021/12/23	1	45.20	0	0.00	45.00	1	1,067	0.09%
2021/12/16	0.1	45.95	0	0.00	45.50	0.1	1,043	0.00%
2021/12/14	0	0.00	2	45.00	44.95	-2	1,025	-0.20%
2021/12/08	6	49.08	5	48.70	49.30	1	929	0.11%
2021/12/07	0	0.00	7.1	49.11	50.30	-7.1	800	-0.88%
2021/12/06	1	46.10	1	46.60	45.80	0	632	0.00%
2021/12/02	3	46.15	0	0.00	45.90	3	615	0.49%
2021/12/01	8	46.46	7	46.90	46.95	1	594	0.17%
2021/11/30	5	46.28	2	44.65	46.40	3	534	0.56%
2021/11/26	0	0.00	1	42.85	42.95	-1	498	-0.20%
2021/11/24	0	0.00	1	42.85	43.25	-1	483	-0.21%
2021/11/19	0	0.00	1	43.45	43.85	-1	496	-0.20%
2021/11/09	1	44.00	0	0.00	43.75	1	622	0.16%
2021/11/02	0	0.00	2	44.00	43.00	-2	717	-0.28%
2021/10/26	0.4	44.82	0	0.00	44.45	0.4	831	0.05%
2021/10/22	0.2	44.85	0	0.00	44.80	0.2	911	0.02%
2021/10/12	0.1	42.50	0	0.00	42.00	0.1	1,376	0.01%
2021/10/07	0	0.00	1	44.45	44.45	-1	1,439	-0.07%
2021/10/06	0.1	42.70	0	0.00	42.45	0.1	1,495	0.01%
2021/10/04	0.2	42.90	0	0.00	42.65	0.2	1,534	0.01%
2021/10/01	1	43.00	0	0.00	43.50	1	1,536	0.07%
2021/09/27	1	47.15	0	0.00	47.35	1	1,577	0.06%
2021/09/24	0	0.00	1	45.95	46.60	-1	1,585	-0.06%
2021/09/15	0	0.00	2	45.60	45.70	-2	1,602	-0.12%
2021/09/13	0	0.00	10	45.66	45.85	-10	1,614	-0.62%
2021/09/07	2	47.00	0	0.00	47.00	2	1,649	0.12%
2021/09/06	2	48.70	0	0.00	48.00	2	1,648	0.12%
2021/09/01	0	0.00	2	48.33	48.85	-2	1,647	-0.12%
2021/08/25	0	0.00	5	47.75	48.00	-5	1,771	-0.28%
2021/08/24	0	0.00	10	47.68	47.60	-10	1,780	-0.56%
2021/08/23	10	47.30	0	0.00	47.85	10	1,786	0.56%
2021/08/19	2	47.90	0	0.00	46.60	2	1,782	0.11%
2021/08/11	10	51.86	1	52.00	51.00	9	1,714	0.52%
2021/08/09	2	55.35	0	0.00	54.10	2	1,728	0.12%
2021/08/06	3	54.63	0	0.00	54.60	3	1,734	0.17%
2021/08/04	3	57.10	3	57.80	56.80	0	1,794	0.00%
2021/07/30	3	56.27	3	57.80	55.30	0	1,777	0.00%
2021/07/29	2	55.10	2	56.70	54.50	0	1,735	0.00%
2021/07/28	2	55.20	1	56.50	55.80	1	1,734	0.06%
2021/07/27	2	58.80	1	57.60	57.60	1	1,731	0.06%
2021/07/26	6	58.17	2	57.90	57.90	4	1,699	0.24%
2021/07/23	4	58.50	4	58.75	59.10	0	1,619	0.00%
2021/07/22	0	0.00	2	55.75	57.50	-2	1,426	-0.14%
2021/07/15	0	0.00	13	54.72	55.00	-13	1,344	-0.97%
2021/07/14	2	52.60	0	0.00	54.00	2	1,312	0.15%
2021/07/02	0	0.00	2	51.50	51.50	-2	1,311	-0.15%
2021/07/01	0	0.00	1	52.60	52.10	-1	1,318	-0.08%
2021/06/30	5	53.30	5	53.20	53.20	0	1,330	0.00%
2021/06/29	1	53.50	0	0.00	53.10	1	1,347	0.07%
2021/06/24	6	53.72	0	0.00	53.80	6	1,377	0.44%
2021/06/17	0	0.00	3	54.00	54.50	-3	1,692	-0.18%
2021/06/16	3	55.10	0	0.00	54.70	3	1,755	0.17%
2021/06/11	5	56.30	2	56.00	55.70	3	1,830	0.16%
2021/06/09	2	55.45	0	0.00	55.40	2	1,917	0.10%
2021/06/07	1	57.00	0	0.00	57.10	1	1,922	0.05%
2021/06/04	3	58.87	1	59.50	57.80	2	1,914	0.10%
2021/06/01	0	0.00	1	56.40	56.40	-1	1,826	-0.05%
2021/05/28	0	0.00	2	56.05	56.40	-2	1,830	-0.11%
2021/05/27	2	55.55	1	55.60	55.60	1	1,854	0.05%
2021/05/25	1	55.50	0	0.00	55.70	1	1,884	0.05%
2021/05/21	0	0.00	1	56.00	56.30	-1	1,946	-0.05%
2021/05/18	2	51.00	0	0.00	52.30	2	1,972	0.10%
2021/05/17	0	0.00	2	48.58	47.55	-2	1,992	-0.10%
2021/05/14	1	52.20	0	0.00	52.10	1	1,983	0.05%
2021/05/13	0	0.00	2	54.05	53.40	-2	1,995	-0.10%
2021/05/12	0	0.00	2	55.00	54.40	-2	2,013	-0.10%
2021/05/11	0	0.00	4	59.45	58.10	-4	1,985	-0.20%
2021/05/10	1	61.00	0	0.00	61.00	1	2,009	0.05%
2021/05/07	0	0.00	2	61.90	62.30	-2	2,154	-0.09%
2021/05/06	4	61.83	0	0.00	61.50	4	2,414	0.17%
2021/05/04	0	0.00	2	58.30	58.20	-2	2,676	-0.07%
2021/05/03	1	62.10	0	0.00	60.90	1	2,658	0.04%
2021/04/27	1	64.20	0	0.00	64.50	1	2,735	0.04%
2021/04/22	2	63.50	0	0.00	62.70	2	2,986	0.07%
2021/04/21	3	63.37	0.3	63.30	63.30	2.7	3,040	0.09%
2021/04/19	1	63.70	0	0.00	63.90	1	3,074	0.03%
2021/04/15	3	64.43	0	0.00	64.50	3	3,088	0.10%
2021/04/14	0	0.00	10	62.74	63.40	-10	3,106	-0.32%
2021/04/13	3	64.00	2	64.40	64.10	1	3,112	0.03%
2021/04/12	2	65.85	0	0.00	65.30	2	3,118	0.06%
2021/04/08	1	66.70	0	0.00	66.70	1	3,110	0.03%
2021/04/06	1	66.40	1	66.50	66.40	0	3,091	0.00%
2021/03/31	10	66.64	0	0.00	66.20	10	3,096	0.32%
2021/03/30	1	65.80	0	0.00	65.80	1	3,170	0.03%
2021/03/26	1	65.40	0	0.00	65.00	1	3,224	0.03%
2021/03/25	7	65.49	1	65.10	64.80	6	3,223	0.19%
2021/03/24	3	67.50	3	67.90	66.60	0	3,182	0.00%
2021/03/23	1	68.90	4	70.43	70.60	-3	3,079	-0.10%
2021/03/22	2	69.35	1	70.90	69.10	1	3,030	0.03%
2021/03/19	1	70.10	0	0.00	69.80	1	3,003	0.03%
2021/03/18	1	69.20	0	0.00	69.20	1	2,957	0.03%
2021/03/17	4	67.75	0	0.00	68.20	4	2,960	0.14%
2021/03/16	1	67.90	6	67.58	67.90	-5	3,065	-0.16%
2021/03/15	2	65.70	0	0.00	65.90	2	3,033	0.07%
2021/03/11	0	0.00	3	65.30	65.30	-3	3,120	-0.10%
2021/03/05	2	64.20	0	0.00	64.10	2	3,498	0.06%
2021/03/03	4	64.20	1	63.50	65.50	3	3,684	0.08%
2021/03/02	5	65.16	0	0.00	64.70	5	3,694	0.14%
2021/02/26	0	0.00	1	65.20	65.90	-1	3,718	-0.03%
2021/02/25	3	65.83	0	0.00	65.80	3	3,769	0.08%
2021/02/24	2	67.15	2	66.70	66.40	0	3,841	0.00%
2021/02/23	1	68.50	1	69.00	68.30	0	3,880	0.00%
2021/02/22	0	0.00	5	67.98	68.00	-5	3,975	-0.13%
2021/02/19	2	67.55	0	0.00	67.50	2	3,986	0.05%
2021/02/17	3	65.20	0	0.00	66.20	3	4,053	0.07%
2021/02/03	0	0.00	2	66.10	65.50	-2	4,150	-0.05%
2021/01/29	4	67.98	2	66.80	66.70	2	4,422	0.05%
2021/01/28	7	69.74	4	69.03	68.70	3	4,302	0.07%
2021/01/27	2	66.80	6	68.35	66.30	-4	4,085	-0.10%
2021/01/26	1	66.70	3	66.27	65.80	-2	3,880	-0.05%
2021/01/25	0	0.00	1	65.50	65.50	-1	3,849	-0.03%
2021/01/22	0	0.00	2	65.30	65.60	-2	3,871	-0.05%
2021/01/20	1	64.00	0	0.00	63.80	1	3,926	0.03%
2021/01/19	2	67.60	2	66.30	66.90	0	3,938	0.00%
2021/01/18	4	66.03	4	66.88	66.90	0	3,929	0.00%
2021/01/15	1	66.40	4	66.13	65.90	-3	3,882	-0.08%
2021/01/14	3	64.50	1	64.90	65.30	2	3,933	0.05%
2021/01/13	1	62.10	0	0.00	62.00	1	4,401	0.02%
2021/01/08	1	61.90	1	61.70	61.70	0	4,584	0.00%
2021/01/06	1	63.60	1	62.00	62.20	0	4,805	0.00%
2021/01/05	1	63.40	3	63.03	63.00	-2	4,934	-0.04%
2021/01/04	0	0.00	1	64.10	64.20	-1	4,964	-0.02%
2020/12/25	2	64.80	1	65.90	64.70	1	5,363	0.02%
2020/12/24	4	66.25	1	66.10	65.80	3	5,420	0.06%
2020/12/21	0	0.00	2	62.70	62.30	-2	5,671	-0.04%
2020/12/18	1	63.70	0	0.00	63.20	1	5,857	0.02%
2020/12/16	0	0.00	5	64.10	64.10	-5	6,066	-0.08%
2020/12/14	2	63.80	1	64.20	63.80	1	6,381	0.02%
2020/12/11	7	64.24	2	63.30	63.30	5	6,513	0.08%
2020/12/10	5	66.04	4	65.43	65.30	1	6,504	0.02%
2020/12/08	3	62.80	0	0.00	63.70	3	6,553	0.05%
2020/12/07	1	61.80	0	0.00	61.80	1	6,635	0.02%
2020/12/04	0	0.00	1	63.00	62.60	-1	6,687	-0.01%
2020/12/03	1	64.10	0	0.00	63.80	1	6,785	0.01%
2020/12/02	3	66.53	0	0.00	66.20	3	6,765	0.04%
2020/12/01	0	0.00	0	69.30	69.10	0	6,766	0.00%
2020/11/26	0	0.00	1	69.40	69.40	-1	7,336	-0.01%
2020/11/25	1	69.90	0	0.00	69.70	1	7,796	0.01%
2020/11/23	0	0.00	5	70.90	71.50	-5	8,254	-0.06%
2020/11/20	5	69.90	3	69.67	69.60	2	8,466	0.02%
2020/11/19	10	71.25	2	69.35	68.80	8	8,941	0.09%
2020/11/17	3	68.30	1	68.50	68.40	2	9,244	0.02%
2020/11/13	0	0.00	3	68.83	69.10	-3	9,703	-0.03%
2020/11/12	5	68.32	1	68.00	68.00	4	9,926	0.04%
2020/11/11	0	0.00	4	68.48	67.90	-4	10,340	-0.04%
2020/11/10	7	69.21	7	69.19	68.10	0	10,724	0.00%
2020/11/09	8	69.46	0	0.00	68.90	8	11,240	0.07%
2020/11/06	12	67.97	11	68.66	67.70	1	11,460	0.01%
2020/11/05	1	67.30	1	66.30	66.30	0	11,486	0.00%
2020/11/04	11	65.75	16	65.84	66.80	-5	11,654	-0.04%
2020/11/03	1	64.90	1	65.00	65.00	0	11,901	0.00%
2020/10/30	0	0.00	2	64.70	64.00	-2	12,466	-0.02%
2020/10/29	8	64.56	2	64.90	65.00	6	12,730	0.05%
2020/10/28	2	67.80	1	66.20	66.20	1	12,750	0.01%
2020/10/27	2	66.90	3	67.67	68.00	-1	12,776	-0.01%
2020/10/26	2	68.30	1	66.90	66.90	1	13,043	0.01%
2020/10/23	1	68.40	1	69.40	69.40	0	13,250	0.00%
2020/10/22	3	68.87	8	69.41	68.40	-5	13,282	-0.04%
2020/10/21	7	73.36	4	74.38	69.50	3	13,215	0.02%
2020/10/19	0	0.00	1	70.00	70.10	-1	12,720	-0.01%
2020/10/16	1	69.30	1	69.70	68.60	0	12,720	0.00%
2020/10/13	0	0.00	7	70.29	70.20	-7	12,454	-0.06%
2020/10/08	0	0.00	5	68.88	68.90	-5	12,348	-0.04%
2020/10/07	1	69.20	1	69.40	69.50	0	12,275	0.00%
2020/10/06	1	67.80	0	0.00	66.40	1	12,241	0.01%
2020/09/30	1	62.50	0	0.00	65.20	1	12,311	0.01%
2020/09/29	0	0.00	2	63.60	63.70	-2	12,351	-0.02%
2020/09/25	1	68.20	2	65.85	65.00	-1	12,408	-0.01%
2020/09/24	3	69.70	0	0.00	68.00	3	12,452	0.02%
2020/09/23	2	70.90	9	71.31	71.90	-7	12,462	-0.06%
2020/09/21	1	69.90	1	71.20	71.20	0	12,464	0.00%
2020/09/18	2	70.60	0	0.00	70.60	2	12,363	0.02%
2020/09/17	3	72.80	14	73.34	71.10	-11	12,289	-0.09%
2020/09/16	1	70.50	1	71.00	70.30	0	12,113	0.00%
2020/09/15	1	68.70	1	68.80	66.80	0	12,036	0.00%
2020/09/14	4	66.63	3	66.33	68.10	1	12,215	0.01%
2020/09/09	0	0.00	12	71.00	71.00	-12	12,540	-0.10%
2020/09/08	13	70.97	3	71.73	70.20	10	12,480	0.08%
2020/09/07	3	70.70	2	71.10	68.50	1	12,342	0.01%
2020/09/04	6	70.25	6	69.37	70.50	0	12,320	0.00%
2020/09/03	4	70.95	2	72.25	70.50	2	12,474	0.02%
2020/09/02	1	72.60	1	72.10	73.00	0	12,380	0.00%
2020/09/01	18	75.87	6	75.67	72.50	12	12,242	0.10%
2020/08/31	4	73.43	12	72.04	73.50	-8	11,881	-0.07%
2020/08/28	1	69.30	8	68.85	69.30	-7	11,452	-0.06%
2020/08/27	12	69.53	6	69.10	66.80	6	11,349	0.05%
2020/08/26	3	68.37	9	67.68	68.10	-6	11,088	-0.05%
2020/08/25	10	67.01	7	65.94	68.00	3	10,874	0.03%
2020/08/24	8	63.15	4	61.35	63.90	4	10,490	0.04%
2020/08/21	10	63.15	10	63.11	62.80	0	10,397	0.00%
2020/08/20	2	62.25	3	62.47	62.60	-1	10,254	-0.01%
2020/08/19	6	67.27	7	67.84	65.30	-1	10,087	-0.01%
2020/08/18	7	69.74	3	68.87	67.40	4	9,851	0.04%
2020/08/17	17	69.03	18	69.59	72.50	-1	9,610	-0.01%
2020/08/14	9	66.03	10.2	66.02	68.40	-1.2	9,199	-0.01%
2020/08/13	12.2	62.68	10	63.25	62.20	2.2	8,769	0.03%
2020/08/12	3	57.67	5	57.80	59.00	-2	8,148	-0.02%
2020/08/11	4	54.25	1	54.00	53.70	3	7,837	0.04%
2020/08/10	1	53.50	1	54.30	54.50	0	7,687	0.00%
2020/08/07	4	54.00	17	53.67	53.80	-13	7,532	-0.17%
2020/08/06	7	53.03	6	51.62	50.80	1	7,271	0.01%
2020/08/05	7	50.47	23	51.33	52.40	-16	7,014	-0.23%
2020/08/04	0	0.00	3	49.37	47.65	-3	6,718	-0.04%
2020/07/31	1	47.30	2	46.65	46.55	-1	6,389	-0.02%
2020/07/30	2	46.50	4	47.63	46.75	-2	6,358	-0.03%
2020/07/29	6	45.64	3	45.67	46.50	3	6,142	0.05%
2020/07/27	0	0.00	12	43.06	42.50	-12	5,856	-0.20%
2020/07/24	2	42.18	1	41.50	41.65	1	5,849	0.02%
2020/07/23	1	42.10	1	41.75	41.85	0	5,884	0.00%
2020/07/20	0	0.00	2	40.00	40.00	-2	5,885	-0.03%
2020/07/16	1	39.85	0	0.00	39.45	1	5,928	0.02%
2020/07/15	1	40.85	19	39.85	39.80	-18	5,889	-0.31%
2020/07/14	0	0.00	2	41.40	40.80	-2	5,915	-0.03%
2020/07/13	4.3	41.69	1	42.70	41.75	3.3	5,899	0.06%
2020/07/10	2	43.50	1	42.50	41.70	1	5,862	0.02%
2020/07/09	2	44.65	4	44.60	44.95	-2	5,790	-0.03%
2020/07/08	1	44.65	3	44.80	44.75	-2	5,739	-0.03%
2020/07/07	5	42.66	3	42.78	42.75	2	5,627	0.04%
2020/07/06	0	0.00	2	42.05	42.80	-2	5,554	-0.04%
2020/07/03	2	42.25	0	0.00	41.75	2	5,510	0.04%
2020/07/02	1	41.80	0	0.00	41.25	1	5,425	0.02%
2020/07/01	0	0.00	1	39.35	39.30	-1	5,310	-0.02%
2020/06/30	2	38.25	12	39.58	40.10	-10	5,257	-0.19%
2020/06/24	0	0.00	1	37.75	37.15	-1	5,224	-0.02%
2020/06/23	5	38.01	2	37.55	37.50	3	5,231	0.06%
2020/06/22	2	37.80	0	0.00	37.20	2	5,196	0.04%
2020/06/19	6	38.83	0	0.00	37.85	6	5,180	0.12%
2020/06/18	7	38.29	12	38.72	39.45	-5	4,987	-0.10%
2020/06/17	2	35.90	0	0.00	35.90	2	4,669	0.04%
2020/06/16	4	34.45	0	0.00	34.55	4	4,502	0.09%
2020/06/15	1	33.50	0	0.00	33.15	1	4,405	0.02%
2020/06/12	3	32.60	2	33.15	33.30	1	4,416	0.02%
2020/06/11	5	33.71	0	0.00	33.65	5	4,454	0.11%
2020/06/10	21	37.66	5	37.55	35.55	16	4,425	0.36%
2020/06/05	0	0.00	1	36.55	35.50	-1	4,345	-0.02%
2020/06/04	0	0.00	14	35.60	35.85	-14	4,346	-0.32%
2020/06/03	0	0.00	3	35.87	34.90	-3	4,323	-0.07%
2020/06/02	9	34.43	0	0.00	35.05	9	4,203	0.21%
2020/06/01	21	35.33	1	35.20	35.50	20	4,134	0.48%
2020/05/29	18	35.21	10	35.50	36.15	8	4,056	0.20%
2020/05/28	1	35.35	0.7	35.00	35.00	0.3	3,942	0.01%
2020/05/27	0	0.00	5	33.45	33.45	-5	3,800	-0.13%
2020/05/26	0	0.00	3	33.28	33.25	-3	3,756	-0.08%
2020/05/25	35	32.02	32	32.27	32.80	3	3,677	0.08%
2020/05/14	4	30.00	0	0.00	29.90	4	3,546	0.11%
2020/05/12	1	32.10	1	32.35	32.35	0	3,502	0.00%
2020/05/11	10	32.00	0	0.00	32.00	10	3,488	0.29%
2020/05/08	1	33.00	0	0.00	32.80	1	3,435	0.03%
2020/05/06	0	0.00	4	34.00	33.20	-4	3,421	-0.12%
2020/05/05	1	34.00	1	34.45	34.00	0	3,389	0.00%
2020/05/04	0	0.00	2	32.50	32.20	-2	3,290	-0.06%
2020/04/30	0	0.00	3	33.42	33.45	-3	3,289	-0.09%
2020/04/29	5	33.10	1	34.45	33.40	4	3,270	0.12%
2020/04/28	1.4	33.14	2	32.35	33.30	-0.6	3,216	-0.02%
2020/04/27	5	31.65	0	0.00	32.20	5	3,203	0.16%
2020/04/23	2	30.80	0	0.00	31.65	2	3,276	0.06%
2020/04/21	0	0.00	1	31.00	29.50	-1	3,234	-0.03%
2020/04/17	2	32.75	2	32.78	32.00	0	3,225	0.00%
2020/04/16	1	32.05	1	31.50	32.00	0	3,168	0.00%
2020/04/14	1	31.10	2	31.25	31.50	-1	3,148	-0.03%
2020/04/13	0	0.00	1	30.40	30.00	-1	3,105	-0.03%
2020/04/10	2	30.80	1	30.65	30.70	1	3,082	0.03%
2020/04/09	1	31.65	1	31.95	31.30	0	3,082	0.00%
2020/04/08	2	31.40	1	31.30	31.50	1	3,068	0.03%
2020/04/07	1	29.50	3	30.50	30.55	-2	3,067	-0.07%
2020/04/01	0	0.00	1	25.35	25.30	-1	2,921	-0.03%
2020/03/31	1	27.45	8	27.38	26.55	-7	2,890	-0.24%
2020/03/30	5	24.14	0	0.00	25.10	5	2,764	0.18%
2020/03/18	3	24.80	0	0.00	24.20	3	3,747	0.08%
2020/02/27	3	32.00	0	0.00	31.90	3	3,673	0.08%
2020/02/24	3	34.00	0	0.00	33.50	3	3,605	0.08%
2020/02/17	0	0.00	2	36.30	36.20	-2	3,651	-0.05%
2020/02/10	0	0.00	5	35.71	35.80	-5	3,857	-0.13%
2020/02/07	1	36.50	0	0.00	36.30	1	3,899	0.03%
2020/02/06	3	37.90	0	0.00	37.90	3	3,939	0.08%
2020/01/09	1	36.20	0	0.00	35.90	1	5,147	0.02%
2020/01/02	1	38.55	0	0.00	38.55	1	7,228	0.01%
2019/12/27	4	39.30	0	0.00	39.20	4	7,535	0.05%
2019/12/20	2	39.80	0	0.00	39.80	2	7,716	0.03%
2019/12/18	1	43.50	6	43.38	43.35	-5	7,431	-0.07%
2019/12/16	1	42.80	5	43.39	43.20	-4	7,401	-0.05%
2019/12/13	2	42.75	4	42.54	41.15	-2	7,155	-0.03%
2019/12/12	0	0.00	6	38.98	40.85	-6	6,894	-0.09%
2019/12/11	0	0.00	1	37.50	37.80	-1	6,651	-0.02%
2019/12/10	0	0.00	2	36.60	36.55	-2	6,868	-0.03%
2019/12/06	2	37.25	0	0.00	36.90	2	7,213	0.03%
2019/11/25	2	36.33	0	0.00	36.25	2	7,661	0.03%
2019/11/22	2	36.15	0	0.00	36.00	2	7,712	0.03%
2019/11/21	2	36.35	10	35.80	36.50	-8	7,819	-0.10%
2019/11/19	1	36.85	0	0.00	36.65	1	8,003	0.01%
2019/11/15	0	0.00	1	37.35	36.80	-1	8,235	-0.01%
2019/11/14	1	37.20	0	0.00	37.15	1	8,468	0.01%
2019/11/13	2	36.60	0	0.00	36.40	2	8,733	0.02%
2019/11/11	1	36.50	2	36.40	36.40	-1	9,150	-0.01%
2019/11/07	0	0.00	2	37.70	37.50	-2	9,447	-0.02%
2019/11/05	2	38.00	0	0.00	38.20	2	9,871	0.02%
2019/11/01	0	0.00	1	37.20	38.00	-1	10,398	-0.01%
2019/10/31	7	37.81	0	0.00	37.40	7	10,604	0.07%
2019/10/30	6	38.92	0	0.00	37.60	6	11,345	0.05%
2019/10/29	2	43.15	2	41.60	41.00	0	11,324	0.00%
2019/10/25	2	42.48	2	42.40	41.50	0	11,500	0.00%
2019/10/24	4	44.45	2	44.13	43.10	2	11,493	0.02%
2019/10/23	0	0.00	2	43.90	43.80	-2	11,480	-0.02%
2019/10/22	2	43.20	0	0.00	43.90	2	11,430	0.02%
2019/10/21	0	0.00	1	45.90	44.20	-1	11,398	-0.01%
2019/10/18	4	44.50	1	44.65	44.95	3	11,464	0.03%
2019/10/17	2	44.45	1	44.55	44.55	1	11,485	0.01%
2019/10/16	17	45.51	9	44.52	43.50	8	11,466	0.07%
2019/10/15	3	42.60	21	41.77	43.45	-18	10,853	-0.17%
2019/10/14	4	40.09	3	39.53	39.50	1	10,371	0.01%
2019/10/09	2	38.35	5	38.07	38.35	-3	10,313	-0.03%
2019/10/08	3	39.92	8	40.97	37.30	-5	10,275	-0.05%
2019/10/07	2	38.83	5	38.52	39.60	-3	9,884	-0.03%
2019/10/04	1	36.15	0	0.00	36.00	1	9,755	0.01%
2019/10/03	5	36.98	2	37.10	36.70	3	9,868	0.03%
2019/10/02	3	37.62	1	37.40	37.45	2	9,920	0.02%
2019/10/01	0	0.00	5	35.85	36.15	-5	9,932	-0.05%
2019/09/24	0	0.00	5	37.75	37.40	-5	10,136	-0.05%
2019/09/23	2	37.55	0	0.00	37.40	2	10,108	0.02%
2019/09/19	4	38.08	4	37.50	37.75	0	9,852	0.00%
2019/09/18	3	37.70	2	37.40	37.25	1	9,804	0.01%
2019/09/17	1	37.20	0	0.00	37.15	1	9,763	0.01%
2019/09/16	4	38.45	8	38.61	38.20	-4	9,684	-0.04%
2019/09/12	11	39.98	13	40.19	39.20	-2	9,625	-0.02%
2019/09/11	8	38.71	3	38.53	39.00	5	9,314	0.05%
2019/09/10	1	35.20	4	38.10	37.65	-3	9,092	-0.03%
2019/09/06	3	37.75	0	0.00	37.35	3	8,868	0.03%
2019/08/30	3	38.13	2	38.00	37.30	1	8,486	0.01%
2019/08/29	4	37.21	0	0.00	37.05	4	8,397	0.05%
2019/08/28	1	39.00	5	38.44	38.05	-4	8,289	-0.05%
2019/08/27	1	37.45	0	0.00	37.15	1	8,125	0.01%
2019/08/26	15	37.58	10	37.25	37.00	5	8,056	0.06%
2019/08/23	10	40.15	6	39.87	39.60	4	7,933	0.05%
2019/08/21	4	39.43	0	0.00	41.50	4	7,702	0.05%
2019/08/20	10	41.67	4	41.91	40.10	6	7,552	0.08%
2019/08/19	4	41.91	7	42.91	41.90	-3	7,402	-0.04%
2019/08/16	7	41.88	13	41.91	41.70	-6	7,134	-0.08%
2019/08/15	1	39.50	1	40.00	39.50	0	6,816	0.00%
2019/08/14	3	40.03	7	40.37	40.50	-4	6,681	-0.06%
2019/08/13	0	0.00	1	37.20	38.60	-1	6,335	-0.02%
2019/08/12	6	40.07	0	0.00	37.50	6	6,146	0.10%
2019/08/08	1	36.80	4	36.00	39.25	-3	5,860	-0.05%
2019/08/07	17	37.08	8	36.63	35.70	9	5,612	0.16%
2019/08/06	3	35.95	1	36.05	36.00	2	5,343	0.04%
2019/08/05	2	38.78	10	38.46	37.40	-8	4,944	-0.16%
2019/08/02	12	41.05	7	40.43	39.55	5	4,705	0.11%
2019/08/01	35	41.81	38	42.08	42.90	-3	4,364	-0.07%
2019/07/31	8	37.99	11	37.25	39.90	-3	3,490	-0.09%
2019/07/30	3	36.12	4	36.60	36.75	-1	3,115	-0.03%
2019/07/26	2	33.80	1	33.80	33.55	1	2,786	0.04%
2019/07/24	1	34.55	0	0.00	34.20	1	2,579	0.04%
2019/07/23	7	33.64	3	33.60	33.95	4	2,509	0.16%
2019/07/22	3	32.60	0	0.00	33.55	3	2,412	0.12%
2019/07/19	2	30.80	6	31.48	32.80	-4	2,226	-0.18%
2019/07/18	11	32.11	9	32.76	30.30	2	2,079	0.10%
2019/07/17	1	29.30	4	29.89	30.00	-3	1,856	-0.16%
2019/07/16	0	0.00	0.7	27.10	27.30	-0.7	1,670	-0.04%
2019/07/15	2	26.15	7	26.25	26.40	-5	1,554	-0.32%
2019/07/12	4	25.75	0	0.00	25.20	4	1,419	0.28%
2019/07/11	2	25.15	0	0.00	25.40	2	1,318	0.15%
2019/07/10	5	25.35	0	0.00	25.40	5	1,228	0.41%
2019/07/09	2	25.25	2	25.60	26.50	0	1,049	0.00%
2019/07/08	0	0.00	10.8	25.04	25.80	-10.8	890	-1.21%
2019/07/05	10	23.60	0	0.00	24.50	10	770	1.30%
2019/07/04	0	0.00	1	22.95	23.25	-1	667	-0.15%
2019/07/03	2	22.50	3	22.55	22.80	-1	561	-0.18%
2019/07/02	0.1	21.65	1.4	21.65	21.95	-1.3	440	-0.30%
2019/06/19	0	0.00	0.5	17.75	17.85	-0.5	255	-0.21%
2019/04/30	3	18.70	0	0.00	18.75	3	304	0.99%
2018/11/08	0	0.00	1	17.20	16.95	-1	428	-0.23%
2018/10/05	1	15.50	0	0.00	15.65	1	713	0.14%
2018/09/25	0	0.00	0	16.10	16.10	0	877	-0.01%
2018/08/15	0	0.00	4	17.70	17.50	-4	1,002	-0.40%
2018/08/14	1	17.20	0	0.00	18.00	1	995	0.10%
2018/08/10	1	19.10	0	0.00	18.85	1	958	0.10%
2018/08/09	0	0.00	1	19.20	19.20	-1	937	-0.11%
2018/07/18	1	18.00	0	0.00	18.40	1	743	0.13%
2018/06/06	4	16.90	2	16.65	16.90	2	408	0.49%
2018/06/04	0	0.00	4	15.90	16.15	-4	381	-1.05%
2018/05/14	0	0.00	16	15.45	15.45	-16	385	-4.15%
2018/05/08	0	0.00	6	15.41	15.40	-6	384	-1.56%
2018/04/30	2	15.35	0	0.00	15.55	2	407	0.49%
2018/04/27	3	15.32	0	0.00	15.35	3	459	0.65%
2018/04/26	1	15.25	0	0.00	15.40	1	459	0.22%
2018/04/20	0	0.00	1	16.10	16.00	-1	444	-0.23%
2018/03/21	3	16.47	0	0.00	16.40	3	412	0.73%
2018/03/08	0	0.00	1	16.00	16.05	-1	318	-0.31%
2018/02/26	0	0.00	0.2	16.50	16.55	-0.2	316	-0.07%
2018/02/23	0.3	16.45	0	0.00	16.50	0.3	316	0.09%
2018/01/31	0	0.00	0	17.35	17.35	0	326	-0.01%
2018/01/25	0	0.00	0.4	17.35	17.35	-0.4	335	-0.11%
2018/01/11	0	0.00	1	17.25	17.20	-1	291	-0.34%
2018/01/09	0	0.00	3	17.45	17.40	-3	294	-1.02%
2018/01/08	0	0.00	1	17.55	17.45	-1	287	-0.35%