偉詮電 (2436)-元大-桃興券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
63.4
漲跌
▼1.2
漲幅
-1.86%
成交量
1,200張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	63.70	2	64.60	63.40	-2	1,213	-0.16%
2024/06/04	9	65.81	0	0.00	65.30	9	1,221	0.74%
2024/06/03	1	67.56	1.2	66.75	66.50	-0.2	1,220	-0.02%
2024/05/31	1	65.50	0	0.00	64.00	1	1,168	0.09%
2024/05/29	4	66.50	7.7	66.80	65.70	-3.7	1,141	-0.33%
2024/05/28	12	64.45	0	0.00	64.60	12	1,013	1.18%
2024/05/27	20	63.12	0	0.00	63.40	20	983	2.03%
2024/05/20	0	0.00	2	60.35	60.60	-2	1,095	-0.18%
2024/05/17	1.4	60.57	0	0.00	60.40	1.4	1,144	0.12%
2024/05/16	0	0.00	0	60.20	60.20	0	1,160	0.00%
2024/05/15	2	60.10	0	0.00	60.10	2	1,198	0.17%
2024/05/10	1	59.60	1	59.90	60.20	0	1,274	0.00%
2024/05/09	1	61.50	0	0.00	60.90	1	1,280	0.08%
2024/05/02	2	61.60	2	61.60	61.50	0	1,337	0.00%
2024/04/29	0	0.00	0.1	61.47	61.80	-0.1	1,367	0.00%
2024/04/24	0	0.00	1	60.90	61.70	-1	1,419	-0.07%
2024/04/18	0	0.00	1	62.00	62.10	-1	1,522	-0.07%
2024/04/17	1	61.60	0	0.00	62.60	1	1,541	0.06%
2024/04/16	1	58.30	5	59.34	58.50	-4	1,517	-0.26%
2024/04/15	0	0.00	2	61.10	61.00	-2	1,506	-0.13%
2024/04/11	1	62.40	0	0.00	62.80	1	1,610	0.06%
2024/04/10	0.1	64.00	1	63.60	63.60	-0.9	1,640	-0.06%
2024/04/09	2	62.50	0	0.00	62.40	2	1,665	0.12%
2024/04/08	1	63.00	0	0.00	62.10	1	1,689	0.06%
2024/04/03	1	63.40	0	0.00	63.40	1	1,783	0.06%
2024/04/01	0	0.00	1	63.60	63.50	-1	2,224	-0.04%
2024/03/29	3	62.97	1	63.00	62.70	2	2,255	0.09%
2024/03/28	2	63.35	3	63.13	63.00	-1	2,284	-0.04%
2024/03/27	1	63.30	1	63.80	63.90	0	2,333	0.00%
2024/03/26	1	64.50	4	64.03	63.10	-3	2,352	-0.13%
2024/03/22	3	64.50	0	0.00	64.90	3	2,398	0.13%
2024/03/20	1	63.90	1	63.10	63.40	0	2,438	0.00%
2024/03/19	0	0.00	1	63.10	63.10	-1	2,503	-0.04%
2024/03/18	0.1	63.20	0	0.00	63.30	0.1	2,524	0.00%
2024/03/15	2	63.10	1	62.70	62.70	1	2,579	0.04%
2024/03/13	1.1	63.45	6	63.20	63.20	-4.9	2,637	-0.19%
2024/03/11	1	64.20	0	0.00	64.20	1	2,749	0.04%
2024/03/08	1	63.50	1.5	64.03	63.30	-0.5	2,810	-0.02%
2024/03/07	0	0.00	0.4	65.60	64.40	-0.4	2,890	-0.01%
2024/03/06	6	65.30	10	66.00	65.20	-4	2,937	-0.14%
2024/03/05	1	66.50	5	66.86	66.60	-4	3,005	-0.13%
2024/03/04	1	67.90	1	67.80	67.20	0	3,194	0.00%
2024/02/29	13	67.02	11	66.99	67.00	2	3,415	0.06%
2024/02/27	21	69.46	23	67.97	67.90	-2	3,598	-0.06%
2024/02/23	0	0.00	1	70.30	69.40	-1	4,189	-0.02%
2024/02/22	1	70.60	1	70.60	70.70	0	4,317	0.00%
2024/02/21	4	70.78	1.1	70.45	70.80	2.9	4,392	0.07%
2024/02/20	3	70.67	1	70.40	69.20	2	4,432	0.05%
2024/02/19	2.3	69.52	0	0.00	69.70	2.3	4,451	0.05%
2024/02/16	1	68.80	0.1	68.60	69.80	0.9	4,564	0.02%
2024/02/15	2.1	67.36	2	67.55	68.40	0.1	4,568	0.00%
2024/02/05	3.1	64.04	1	64.20	64.40	2.1	4,543	0.05%
2024/02/02	1	65.00	0	0.00	65.00	1	4,569	0.02%
2024/02/01	1.1	65.04	1	65.20	65.10	0.1	4,592	0.00%
2024/01/30	5.1	65.93	1	65.50	65.50	4.1	4,605	0.09%
2024/01/29	1	65.90	1	66.70	66.80	0	4,596	0.00%
2024/01/26	0.3	66.52	0	0.00	66.20	0.3	4,619	0.01%
2024/01/25	1	67.50	1	66.80	66.80	0	4,648	0.00%
2024/01/24	0	0.00	1	67.90	67.90	-1	4,671	-0.02%
2024/01/19	2	67.10	0	0.00	66.80	2	4,790	0.04%
2024/01/18	1.1	66.02	1	67.60	66.10	0.1	4,869	0.00%
2024/01/17	0	0.00	1	68.40	67.20	-1	4,972	-0.02%
2024/01/16	2.1	67.40	0	0.00	67.40	2.1	4,991	0.04%
2024/01/12	0.1	66.70	0	0.00	66.20	0.1	5,003	0.00%
2024/01/11	0.1	67.37	0	0.00	67.30	0.1	5,072	0.00%
2024/01/10	0	67.83	0	0.00	67.50	0	5,183	0.00%
2024/01/09	1.1	68.12	0	0.00	68.00	1.1	5,309	0.02%
2024/01/08	1.1	70.16	0	0.00	68.70	1.1	5,318	0.02%
2024/01/05	0	0.00	2	72.25	71.80	-2	5,261	-0.04%
2024/01/04	0.1	71.00	0	0.00	70.80	0.1	5,238	0.00%
2024/01/03	1	72.10	1	71.80	71.80	0	5,276	0.00%
2024/01/02	1	72.80	0	0.00	72.50	1	5,270	0.02%
2023/12/29	7.1	71.89	1	72.20	73.60	6.1	5,277	0.12%
2023/12/28	28	74.67	5	74.54	74.00	23	5,218	0.44%
2023/12/27	3	71.87	5.1	72.32	72.90	-2.1	5,007	-0.04%
2023/12/26	6	70.05	0	0.00	69.90	6	4,906	0.12%
2023/12/25	1	69.40	0	0.00	69.30	1	4,889	0.02%
2023/12/22	2	69.80	1	69.80	69.80	1	4,878	0.02%
2023/12/20	3	68.20	2	68.70	68.60	1	4,875	0.02%
2023/12/19	0	0.00	2	67.10	67.30	-2	4,885	-0.04%
2023/12/18	1	67.80	0	0.00	68.10	1	4,947	0.02%
2023/12/15	1	69.10	0	0.00	68.10	1	5,014	0.02%
2023/12/14	1	70.60	0	0.00	69.80	1	5,132	0.02%
2023/12/13	1	71.40	1	70.90	70.90	0	5,213	0.00%
2023/12/12	2	71.00	0	0.00	70.70	2	5,323	0.04%
2023/12/11	0.5	72.00	0	0.00	71.70	0.5	5,428	0.01%
2023/12/07	0.5	73.87	0	0.00	71.50	0.5	5,729	0.01%
2023/12/06	0	0.00	1	74.70	73.90	-1	5,891	-0.02%
2023/12/05	0	0.00	4	75.25	74.60	-4	6,196	-0.06%
2023/12/04	3	77.17	0	0.00	76.10	3	6,641	0.05%
2023/12/01	3	79.00	4	78.30	78.10	-1	6,899	-0.01%
2023/11/30	4	77.98	3	78.90	79.00	1	7,929	0.01%
2023/11/29	6	78.32	6	78.10	78.80	0	8,492	0.00%
2023/11/28	3	76.90	2.5	77.28	77.70	0.5	8,565	0.01%
2023/11/27	3	76.20	8	76.63	76.10	-5	9,162	-0.05%
2023/11/24	7	77.17	10	76.79	76.50	-3	9,954	-0.03%
2023/11/22	11.5	74.78	23.1	75.35	76.30	-11.6	9,991	-0.12%
2023/11/21	8	71.34	46.1	71.17	72.80	-38.1	9,588	-0.40%
2023/11/20	2	71.10	1	70.90	71.20	1	9,539	0.01%
2023/11/17	3	68.97	1	70.60	69.80	2	9,458	0.02%
2023/11/16	2	69.00	2	70.70	68.10	0	9,374	0.00%
2023/11/15	3	69.27	8.2	70.12	69.00	-5.2	9,323	-0.06%
2023/11/14	0	0.00	5	67.60	67.60	-5	9,220	-0.05%
2023/11/13	3	65.53	2	65.20	65.70	1	9,197	0.01%
2023/11/10	29	63.87	35	63.64	63.60	-6	9,175	-0.07%
2023/11/09	2	64.95	6	64.98	65.40	-4	9,141	-0.04%
2023/11/08	1	66.90	0	0.00	66.60	1	9,127	0.01%
2023/11/06	2	67.65	0	0.00	67.70	2	9,120	0.02%
2023/11/03	3	67.37	2	67.15	67.00	1	9,117	0.01%
2023/11/02	0	0.00	1	67.70	67.90	-1	9,101	-0.01%
2023/10/31	20	66.53	11	64.30	64.30	9	9,053	0.10%
2023/10/27	5	68.00	11	68.84	67.60	-6	9,029	-0.07%
2023/10/26	10	68.56	0	0.00	67.50	10	9,032	0.11%
2023/10/25	7.1	71.55	9	71.68	70.60	-1.9	8,956	-0.02%
2023/10/24	5	69.40	0	0.00	69.10	5	8,891	0.06%
2023/10/23	1	69.60	2	70.25	70.50	-1	8,908	-0.01%
2023/10/20	4	68.68	35	68.58	70.40	-31	8,905	-0.35%
2023/10/19	36	70.56	11	70.80	70.90	25	8,926	0.28%
2023/10/18	14	68.94	2	71.40	68.30	12	8,906	0.13%
2023/10/17	0.1	71.70	11	70.55	71.50	-10.9	9,037	-0.12%
2023/10/16	3	68.27	1	68.50	68.80	2	8,961	0.02%
2023/10/13	3	70.27	5	70.48	70.10	-2	9,006	-0.02%
2023/10/12	4	70.98	0	0.00	71.30	4	9,074	0.04%
2023/10/11	6	70.87	1	70.80	70.30	5	9,357	0.05%
2023/10/06	6	71.45	5	71.28	71.00	1	9,410	0.01%
2023/10/05	5	71.56	2	71.45	71.40	3	9,454	0.03%
2023/10/04	2	70.70	0	0.00	70.90	2	9,520	0.02%
2023/10/03	6	71.28	11	71.35	71.00	-5	9,788	-0.05%
2023/10/02	9	69.11	4	69.55	69.00	5	9,922	0.05%
2023/09/28	5	67.70	3	67.93	67.50	2	10,034	0.02%
2023/09/27	2	67.10	0	0.00	67.70	2	10,038	0.02%
2023/09/26	2	67.95	10	67.50	67.00	-8	10,025	-0.08%
2023/09/25	3	68.90	2	69.60	68.30	1	10,000	0.01%
2023/09/22	8	68.81	1.1	68.89	68.90	6.9	9,970	0.07%
2023/09/21	20.1	69.34	22	69.14	68.80	-2	9,933	-0.02%
2023/09/20	2	71.15	3.2	70.98	70.80	-1.2	9,851	-0.01%
2023/09/19	26.1	72.52	13	72.18	72.20	13.1	9,768	0.13%
2023/09/18	1	73.90	5	74.80	73.70	-4	9,610	-0.04%
2023/09/15	4.2	74.28	5	74.74	74.00	-0.8	9,477	-0.01%
2023/09/14	5.1	74.68	6	74.47	74.50	-0.9	9,366	-0.01%
2023/09/13	12	72.14	8	72.03	72.90	4	9,235	0.04%
2023/09/12	4	74.23	3	74.43	74.10	1	9,061	0.01%
2023/09/11	1.1	73.13	3	74.00	74.20	-2	8,927	-0.02%
2023/09/08	8	74.38	9	74.48	75.10	-1	8,819	-0.01%
2023/09/07	49	76.07	29	74.69	73.30	20	8,555	0.23%
2023/09/06	23	75.41	19.3	75.13	75.00	3.7	8,229	0.04%
2023/09/05	53	79.14	62	78.80	77.50	-9	7,950	-0.11%
2023/09/04	41	73.11	38.1	74.86	78.60	2.9	6,954	0.04%
2023/09/01	5	72.22	5	72.26	71.50	0	6,310	0.00%
2023/08/31	48	72.13	30.2	71.93	71.50	17.8	6,069	0.29%
2023/08/30	76.5	71.20	101.1	71.58	73.30	-24.6	5,483	-0.45%	大賣/
2023/08/29	15	63.15	25.2	64.64	66.70	-10.2	4,563	-0.22%
2023/08/28	1	61.00	2	60.50	60.70	-1	4,187	-0.02%
2023/08/25	2	58.20	0	0.00	58.20	2	4,127	0.05%
2023/08/24	0	0.00	6	61.67	60.40	-6	4,107	-0.15%
2023/08/18	3	59.80	0	0.00	59.90	3	3,989	0.08%
2023/08/16	1	56.50	0	0.00	57.80	1	3,952	0.03%
2023/08/14	0	0.00	3	55.47	55.50	-3	3,947	-0.08%
2023/08/10	1	56.90	0	0.00	56.80	1	3,928	0.03%
2023/08/02	2	58.35	0	0.00	58.00	2	3,881	0.05%
2023/08/01	0	0.00	1	60.10	60.50	-1	3,824	-0.03%
2023/07/31	2	60.80	0	0.00	60.20	2	3,801	0.05%
2023/07/28	0	0.00	0.3	61.50	61.70	-0.3	3,744	-0.01%
2023/07/27	0	0.00	3	61.23	61.20	-3	3,716	-0.08%
2023/07/26	3	61.83	4	60.55	60.00	-1	3,657	-0.03%
2023/07/25	1	60.90	1.1	60.97	60.70	-0.1	3,584	0.00%
2023/07/24	2.1	59.85	0	0.00	60.00	2.1	3,557	0.06%
2023/07/21	1	62.70	2.2	61.44	61.90	-1.2	3,493	-0.03%
2023/07/20	27	63.91	9.3	64.29	63.10	17.8	3,444	0.52%
2023/07/19	3	60.70	7	61.24	60.60	-4	3,183	-0.13%
2023/07/18	1	60.80	2	60.05	60.10	-1	3,141	-0.03%
2023/07/17	7	60.81	0	0.00	60.50	7	3,086	0.23%
2023/07/14	14	62.93	5	62.72	62.80	9	3,007	0.30%
2023/07/13	6	58.22	6	59.10	60.30	0	2,708	0.00%
2023/07/12	0	0.00	23	58.83	58.00	-23	2,596	-0.89%
2023/07/11	2	58.10	4	57.88	58.30	-2	2,528	-0.08%
2023/07/10	16	59.76	5	59.88	58.10	11	2,452	0.45%
2023/07/07	3	57.80	15	58.88	57.90	-12	2,163	-0.55%
2023/07/06	5	56.20	5	56.60	55.20	0	1,956	0.00%
2023/07/05	2	54.20	5	53.90	53.70	-3	1,856	-0.16%
2023/07/04	5	52.70	1	53.50	53.30	4	2,023	0.20%
2023/06/29	0	0.00	1	52.10	52.10	-1	2,275	-0.04%
2023/06/28	2	52.20	0	0.00	52.00	2	2,277	0.09%
2023/06/21	1	53.10	0	0.00	53.00	1	2,318	0.04%
2023/06/14	3	56.23	1	55.70	55.70	2	2,262	0.09%
2023/06/13	3	59.87	5	59.48	58.90	-2	2,143	-0.09%
2023/06/12	12	59.12	12	59.44	60.50	0	2,067	0.00%
2023/06/09	3	57.37	3	57.50	58.00	0	1,891	0.00%
2023/06/08	2	55.75	2	56.45	55.50	0	1,823	0.00%
2023/06/05	2	55.80	0	0.00	54.80	2	1,781	0.11%
2023/05/22	0	0.00	4	48.95	49.55	-4	1,948	-0.21%
2023/05/19	0	0.00	2	48.95	48.85	-2	1,964	-0.10%
2023/05/18	4	48.51	0	0.00	48.55	4	1,966	0.20%
2023/05/11	0.5	46.20	0	0.00	46.25	0.5	2,033	0.03%
2023/05/09	2	46.90	0	0.00	46.75	2	2,077	0.10%
2023/05/05	0	0.00	2	48.30	48.60	-2	2,402	-0.08%
2023/05/02	1	48.20	0	0.00	48.40	1	2,551	0.04%
2023/04/28	1	48.00	1	47.80	47.80	0	2,613	0.00%
2023/04/25	0.1	46.90	4	49.15	46.90	-3.9	2,640	-0.15%
2023/04/21	1	49.50	2	49.45	49.40	-1	2,741	-0.04%
2023/04/20	0	0.00	3	51.07	50.60	-3	2,728	-0.11%
2023/04/19	0	0.00	15	52.38	52.00	-15	2,717	-0.55%
2023/04/18	1	52.40	4	52.60	52.50	-3	2,711	-0.11%
2023/04/14	0	0.00	1	52.70	52.90	-1	2,691	-0.04%
2023/04/13	2	53.00	3	53.70	52.70	-1	2,680	-0.04%
2023/04/12	2	54.20	1	54.10	54.30	1	2,656	0.04%
2023/04/11	0	0.00	5	53.90	53.90	-5	2,632	-0.19%
2023/04/06	6	55.42	3	54.77	55.50	3	2,363	0.13%
2023/03/31	1	50.20	1	50.20	51.10	0	2,106	0.00%
2023/03/29	1	49.85	0	0.00	49.60	1	2,092	0.05%
2023/03/28	10	50.30	5	50.84	50.30	5	2,092	0.24%
2023/03/27	14	51.69	0	0.00	51.50	14	2,086	0.67%
2023/03/24	3	52.20	21	52.48	52.80	-18	2,077	-0.87%
2023/03/23	1	51.20	11	51.79	51.60	-10	2,039	-0.49%
2023/03/22	9	51.47	0.4	51.40	51.40	8.6	2,023	0.43%
2023/03/21	1	50.80	1	51.30	51.30	0	1,974	0.00%
2023/03/17	0	0.00	2	50.90	50.20	-2	1,968	-0.10%
2023/03/16	2	50.08	1	49.95	49.95	1	1,972	0.05%
2023/03/15	2	50.90	2	51.50	50.80	0	1,982	0.00%
2023/03/13	0.1	48.97	0	0.00	49.60	0.1	2,048	0.00%
2023/03/08	0	0.00	6	51.18	51.40	-6	2,075	-0.29%
2023/03/07	1	51.60	0	0.00	51.60	1	2,073	0.05%
2023/03/06	5	51.88	0	0.00	51.50	5	2,072	0.24%
2023/03/03	0	0.00	3	52.20	51.80	-3	2,096	-0.14%
2023/03/02	4	51.80	5	51.64	52.20	-1	2,103	-0.05%
2023/02/24	0	0.00	1	50.50	50.60	-1	2,031	-0.05%
2023/02/23	4	51.05	1	51.10	50.90	3	2,000	0.15%
2023/02/22	0	50.30	5	49.97	51.10	-5	1,986	-0.25%
2023/02/21	2	50.60	1	50.50	50.80	1	1,965	0.05%
2023/02/20	1	49.80	3	49.73	50.00	-2	1,978	-0.10%
2023/02/17	3	48.95	3	49.30	49.55	0	1,987	0.00%
2023/02/09	0	0.00	3	48.77	48.50	-3	2,246	-0.13%
2023/02/08	0	0.00	9	49.31	49.35	-9	2,289	-0.39%
2023/02/07	0	0.00	1	49.05	49.05	-1	2,401	-0.04%
2023/02/06	14	49.40	2	49.55	49.05	12	2,405	0.50%
2023/02/03	16	50.70	12	50.93	50.90	4	2,381	0.17%
2023/02/02	5	49.30	3	49.45	49.35	2	2,248	0.09%
2023/02/01	0	0.00	1	48.15	48.30	-1	2,614	-0.04%
2023/01/31	5	47.87	1	47.40	47.75	4	2,694	0.15%
2023/01/30	0	0.00	5	48.45	48.35	-5	2,627	-0.19%
2023/01/16	0	0.00	1	46.15	46.00	-1	2,579	-0.04%
2023/01/13	25	45.98	25	46.10	46.35	0	2,578	0.00%
2023/01/12	0	0.00	2	46.45	45.80	-2	2,556	-0.08%
2023/01/11	1	44.05	10	45.80	46.35	-9	2,495	-0.36%
2023/01/10	2	43.75	1	44.20	43.85	1	2,436	0.04%
2023/01/09	0	0.00	1	43.95	44.05	-1	2,454	-0.04%
2023/01/05	3	42.90	0	0.00	42.65	3	2,486	0.12%
2022/12/30	0.1	41.30	0	0.00	41.30	0.1	2,501	0.01%
2022/12/28	1	42.05	1	41.45	41.40	0	2,532	0.00%
2022/12/27	0	0.00	1	42.85	42.75	-1	2,540	-0.04%
2022/12/26	0.2	41.60	0	42.10	41.85	0.2	2,545	0.01%
2022/12/23	0	0.00	1	41.45	42.00	-1	2,564	-0.04%
2022/12/22	1	42.25	0	0.00	41.65	1	2,577	0.04%
2022/12/20	2	42.78	2	41.75	41.45	0	2,617	0.00%
2022/12/19	0.1	43.55	0	0.00	43.00	0.1	2,642	0.00%
2022/12/16	3	44.10	1	44.10	44.15	2	2,650	0.08%
2022/12/15	3	44.90	1	45.10	45.10	2	2,658	0.08%
2022/12/14	0	0.00	3	44.88	45.05	-3	2,672	-0.11%
2022/12/09	0.2	45.45	0	0.00	45.00	0.2	2,687	0.01%
2022/12/07	5	46.40	0	0.00	45.60	5	2,700	0.19%
2022/12/06	2	48.20	1	47.40	47.10	1	2,695	0.04%
2022/12/05	8	49.53	4	49.43	48.85	4	2,677	0.15%
2022/12/02	7	48.33	5	48.49	48.65	2	2,632	0.08%
2022/12/01	0	0.00	13	47.22	47.10	-13	2,565	-0.51%
2022/11/30	0	0.00	2	45.75	45.90	-2	2,559	-0.08%
2022/11/29	2.2	44.89	3	45.05	45.00	-0.8	2,586	-0.03%
2022/11/28	2	45.35	3	45.40	45.40	-1	2,592	-0.04%
2022/11/25	4	46.61	0	0.00	45.65	4	2,618	0.15%
2022/11/24	4	46.18	8	46.17	46.80	-4	2,609	-0.15%
2022/11/22	2	44.60	3.1	44.82	44.10	-1.1	2,592	-0.04%
2022/11/21	0	0.00	0.2	45.25	44.90	-0.2	2,697	-0.01%
2022/11/18	4	45.94	3	46.52	45.30	1	2,732	0.04%
2022/11/17	4	45.96	3	46.38	46.00	1	2,710	0.04%
2022/11/16	5.1	45.61	3	45.88	46.30	2.1	2,692	0.08%
2022/11/15	1	44.80	1	45.00	45.45	0	2,662	0.00%
2022/11/14	14	44.92	6	44.87	45.10	8	2,648	0.30%
2022/11/11	3.2	44.78	3	44.57	44.50	0.2	2,649	0.01%
2022/11/10	3	43.67	2	43.93	43.90	1	2,603	0.04%
2022/11/09	1	43.20	4	43.48	43.70	-3	2,598	-0.12%
2022/11/08	5	44.12	3	44.63	43.20	2	2,609	0.08%
2022/11/07	0	0.00	3	44.10	44.35	-3	2,593	-0.12%
2022/11/04	1	43.40	1	43.35	43.20	0	2,523	0.00%
2022/11/03	5	43.95	1	43.95	43.85	4	2,498	0.16%
2022/11/01	5	42.69	8	42.67	42.50	-3	2,407	-0.12%
2022/10/31	2	42.50	1	42.75	42.60	1	2,367	0.04%
2022/10/28	14	42.82	6.3	42.23	42.80	7.7	2,269	0.34%
2022/10/27	0.4	40.85	3.5	41.89	42.20	-3.1	1,869	-0.16%
2022/10/26	0.1	38.40	0	0.00	38.40	0.1	1,794	0.00%
2022/10/18	0	0.00	0.4	40.10	40.45	-0.4	1,931	-0.02%
2022/10/14	0	0.00	9.1	39.33	39.55	-9.1	1,935	-0.47%
2022/10/13	0	0.00	5	38.60	36.95	-5	1,943	-0.26%
2022/10/05	0	0.00	1	43.55	43.50	-1	1,952	-0.05%
2022/09/28	1.5	39.27	0	0.00	39.05	1.5	2,063	0.07%
2022/09/26	2	41.35	3	41.12	40.30	-1	2,115	-0.05%
2022/09/20	1	45.30	0	0.00	45.35	1	2,157	0.05%
2022/09/19	0.2	45.50	0	0.00	44.80	0.2	2,184	0.01%
2022/09/16	2.2	46.74	0	0.00	46.50	2.2	2,206	0.10%
2022/09/13	1	49.00	0	0.00	48.20	1	2,290	0.04%
2022/09/12	3	48.33	2	48.45	48.25	1	2,343	0.04%
2022/09/08	1	47.75	0	0.00	47.60	1	2,386	0.04%
2022/09/07	1.1	48.18	0	0.00	48.00	1.1	2,436	0.05%
2022/09/06	1	49.00	0	0.00	49.30	1	2,433	0.04%
2022/09/05	2	50.15	4	50.13	50.00	-2	2,420	-0.08%
2022/09/01	1	52.90	0	0.00	52.90	1	2,427	0.04%
2022/08/31	1	56.60	1	56.60	56.50	0	2,407	0.00%
2022/08/26	7	59.43	2	58.75	58.50	5	2,460	0.20%
2022/08/25	1	58.80	1	58.80	58.80	0	2,383	0.00%
2022/08/24	5	56.50	0	0.00	56.50	5	2,391	0.21%
2022/08/19	0	0.00	2	57.70	57.50	-2	2,481	-0.08%
2022/08/18	1	57.90	0	0.00	57.80	1	2,497	0.04%
2022/08/17	3	56.77	0	0.00	56.70	3	2,480	0.12%
2022/08/16	0	0.00	1	56.30	57.00	-1	2,495	-0.04%
2022/08/15	2	56.00	2	56.80	56.90	0	2,493	0.00%
2022/08/12	1	54.00	2	54.80	55.20	-1	2,460	-0.04%
2022/08/11	0	0.00	2	51.70	52.10	-2	2,407	-0.08%
2022/08/10	0.1	50.20	1	49.70	50.00	-0.9	2,467	-0.04%
2022/08/09	2.1	50.67	2	50.80	50.70	0.1	2,493	0.00%
2022/08/08	3	51.17	5	51.80	51.80	-2	2,492	-0.08%
2022/08/05	0	0.00	2	53.45	53.00	-2	2,481	-0.08%
2022/08/04	3	52.03	0	0.00	52.40	3	2,500	0.12%
2022/08/03	2.1	52.36	2	52.85	53.00	0.1	2,509	0.00%
2022/08/02	3	52.14	3	52.67	53.10	0	2,522	0.00%
2022/08/01	3	52.20	1	53.50	53.20	2	2,527	0.08%
2022/07/28	4.3	55.79	2	53.60	53.60	2.3	2,627	0.09%
2022/07/22	0.1	57.20	4	58.30	57.60	-3.9	2,632	-0.15%
2022/07/20	3	56.17	1	56.40	56.20	2	2,764	0.07%
2022/07/19	5	55.10	0	0.00	55.10	5	2,822	0.18%
2022/07/14	4	53.75	0	0.00	54.00	4	2,960	0.14%
2022/07/12	0.2	50.90	6	50.95	50.90	-5.8	2,956	-0.19%
2022/07/11	0	0.00	1	54.10	53.90	-1	2,948	-0.03%
2022/07/08	6	54.93	0	0.00	54.50	6	2,960	0.20%
2022/07/07	2	53.00	0	0.00	53.50	2	2,942	0.07%
2022/07/06	4	51.78	3	51.53	51.20	1	2,974	0.03%
2022/07/05	2	54.70	2	53.85	55.00	0	2,985	0.00%
2022/07/04	0	0.00	1	51.00	52.10	-1	2,953	-0.03%
2022/07/01	1	51.50	7	50.71	50.30	-6	2,943	-0.20%
2022/06/30	0.2	55.00	3	55.47	55.00	-2.8	2,897	-0.10%
2022/06/29	1	58.50	0	0.00	58.00	1	2,894	0.03%
2022/06/28	1	58.60	1	59.40	59.40	0	2,926	0.00%
2022/06/27	3	60.17	0	0.00	60.10	3	2,975	0.10%
2022/06/24	1	57.30	1	58.30	57.30	0	2,968	0.00%
2022/06/23	0	0.00	1	55.30	55.60	-1	2,997	-0.03%
2022/06/22	0	0.00	2	57.55	56.70	-2	3,031	-0.07%
2022/06/21	1	60.00	1	57.70	59.70	0	3,034	0.00%
2022/06/20	2	58.20	1	58.10	56.10	1	3,119	0.03%
2022/06/17	1	60.60	5	60.78	60.80	-4	3,079	-0.13%
2022/06/16	3	63.63	1	62.70	61.00	2	3,067	0.07%
2022/06/15	0.2	66.50	1	65.50	65.50	-0.8	3,035	-0.03%
2022/06/14	1.3	66.54	0	0.00	67.00	1.3	3,088	0.04%
2022/06/13	2	67.20	1	66.60	66.60	1	3,155	0.03%
2022/06/09	0	0.00	1	70.50	70.60	-1	3,238	-0.03%
2022/06/08	3	70.73	3	70.27	70.80	0	3,239	0.00%
2022/06/07	0	0.00	2	69.80	70.90	-2	3,246	-0.06%
2022/06/06	4	69.20	1	68.90	69.00	3	3,236	0.09%
2022/06/02	4	70.55	5	70.48	69.90	-1	3,309	-0.03%
2022/06/01	9	70.57	4	71.30	71.10	5	3,363	0.15%
2022/05/31	9	69.51	8	70.35	70.50	1	3,453	0.03%
2022/05/30	0	0.00	5	68.40	68.30	-5	3,705	-0.13%
2022/05/27	5	66.20	9	66.24	66.10	-4	3,715	-0.11%
2022/05/24	0	0.00	1	66.50	66.30	-1	3,816	-0.03%
2022/05/23	0	0.00	2	68.50	67.90	-2	3,822	-0.05%
2022/05/19	0	0.00	5	68.10	68.70	-5	4,022	-0.12%
2022/05/18	3	69.17	3	69.33	69.40	0	4,263	0.00%
2022/05/17	1	69.30	10	68.10	69.30	-9	4,911	-0.18%
2022/05/16	0	0.00	1.1	67.45	66.60	-1.1	4,929	-0.02%
2022/05/13	1	66.60	1	65.60	66.10	0	4,975	0.00%
2022/05/12	11.1	65.00	0	0.00	64.20	11.1	5,026	0.22%
2022/05/11	1	66.90	5	66.78	66.80	-4	5,077	-0.08%
2022/05/10	0	0.00	3	65.40	66.00	-3	5,178	-0.06%
2022/05/09	2	65.75	1	65.50	65.50	1	5,385	0.02%
2022/05/06	4	66.45	13	66.53	66.50	-9	5,414	-0.17%
2022/05/05	3	72.63	2	72.70	72.20	1	5,389	0.02%
2022/05/04	4	70.03	1	71.70	70.30	3	5,422	0.06%
2022/04/29	4	70.73	1	69.70	69.50	3	5,530	0.05%
2022/04/28	1	70.00	0	0.00	70.00	1	5,553	0.02%
2022/04/27	5	66.64	3	66.80	69.10	2	5,554	0.04%
2022/04/26	2.5	71.00	0	0.00	69.30	2.5	5,488	0.05%
2022/04/25	2.4	72.88	0	0.00	71.60	2.4	5,471	0.04%
2022/04/22	4	78.60	2	79.05	78.60	2	5,441	0.04%
2022/04/21	0	0.00	1	78.30	78.00	-1	5,437	-0.02%
2022/04/19	1	76.50	0	0.00	75.50	1	5,486	0.02%
2022/04/18	0	0.00	2	76.40	76.00	-2	5,539	-0.04%
2022/04/15	2.3	77.33	1	77.20	77.10	1.3	5,594	0.02%
2022/04/14	1	79.60	1	80.30	79.50	0	5,673	0.00%
2022/04/13	2	79.45	2	79.50	80.30	0	5,731	0.00%
2022/04/12	2	77.85	1	78.00	77.80	1	5,812	0.02%
2022/04/11	4.3	79.43	5	79.18	79.00	-0.7	5,791	-0.01%
2022/04/08	1	83.00	0	0.00	82.50	1	5,830	0.02%
2022/04/07	0	0.00	3	83.17	82.00	-3	5,864	-0.05%
2022/04/06	2	84.05	1	84.00	84.00	1	5,933	0.02%
2022/04/01	0	0.00	4	85.05	85.30	-4	6,157	-0.06%
2022/03/31	6	86.20	7	86.17	86.20	-1	6,275	-0.02%
2022/03/30	2	88.35	2	88.05	87.60	0	6,313	0.00%
2022/03/29	0	0.00	1	87.10	86.80	-1	6,448	-0.02%
2022/03/28	5	86.42	4	86.33	86.20	1	6,720	0.01%
2022/03/25	2	90.00	1	88.60	88.60	1	7,237	0.01%
2022/03/24	6	88.75	7	89.51	90.00	-1	7,357	-0.01%
2022/03/23	5	90.42	4	90.40	90.00	1	7,554	0.01%
2022/03/22	2	87.40	1	88.00	88.20	1	7,904	0.01%
2022/03/21	1	88.30	0	0.00	88.00	1	8,016	0.01%
2022/03/18	0	0.00	5	86.50	87.40	-5	8,095	-0.06%
2022/03/17	2	85.55	1	85.50	87.20	1	8,217	0.01%
2022/03/16	6	84.28	2	82.75	82.90	4	8,309	0.05%
2022/03/15	3	85.60	11	84.61	84.50	-8	8,323	-0.10%
2022/03/14	7	88.29	5	88.30	88.20	2	8,386	0.02%
2022/03/11	0.1	88.80	0	0.00	88.80	0.1	8,645	0.00%
2022/03/10	1	88.40	1	89.00	88.20	0	8,899	0.00%
2022/03/09	5	86.78	2	86.10	86.70	3	9,189	0.03%
2022/03/08	3.1	88.42	2	86.45	85.00	1.1	9,589	0.01%
2022/03/07	34	89.01	4	89.63	88.50	30	10,289	0.29%
2022/03/04	44	92.59	2	93.55	92.50	42	10,484	0.40%
2022/03/03	16	94.58	21	94.24	94.20	-5	10,673	-0.05%
2022/03/02	3	90.00	1	90.70	91.00	2	10,618	0.02%
2022/03/01	1	89.80	1	90.40	90.50	0	10,812	0.00%
2022/02/25	2	88.25	1	89.10	88.60	1	11,052	0.01%
2022/02/24	3	87.97	1.2	87.77	87.10	1.8	11,264	0.02%
2022/02/23	1	90.60	0	0.00	91.20	1	11,617	0.01%
2022/02/22	2	90.15	5	89.78	89.60	-3	11,952	-0.03%
2022/02/21	1	92.90	1	93.00	93.00	0	12,207	0.00%
2022/02/18	15.2	94.02	18	94.13	95.40	-2.8	12,829	-0.02%
2022/02/17	34	95.27	38	96.24	93.00	-4	13,341	-0.03%
2022/02/16	3	91.13	0	0.00	91.40	3	14,010	0.02%
2022/02/15	2	89.15	2	90.45	89.40	0	15,010	0.00%
2022/02/14	3	90.47	3.4	91.47	90.30	-0.4	16,674	0.00%
2022/02/11	1	93.30	3	92.13	93.10	-2	16,750	-0.01%
2022/02/10	5.4	93.25	1	92.60	92.60	4.4	16,916	0.03%
2022/02/09	1	93.60	6	92.47	93.10	-5	16,994	-0.03%
2022/02/08	2	88.15	0	0.00	88.30	2	16,838	0.01%
2022/02/07	24	86.43	4	86.55	88.00	20	16,890	0.12%
2022/01/26	3	86.13	11	85.88	87.00	-8	16,989	-0.05%
2022/01/25	6	84.90	10	84.70	84.10	-4	17,509	-0.02%
2022/01/24	1	83.60	1	83.50	84.00	0	17,967	0.00%
2022/01/21	0.6	86.50	7	84.33	83.90	-6.4	18,058	-0.04%
2022/01/20	1	86.80	0	0.00	88.00	1	18,192	0.01%
2022/01/19	3	86.70	2	86.95	86.60	1	18,316	0.01%
2022/01/17	2	86.45	0	0.00	87.30	2	18,746	0.01%
2022/01/14	2.5	85.02	0	0.00	84.40	2.5	19,141	0.01%
2022/01/13	0	0.00	1	88.50	87.10	-1	19,434	-0.01%
2022/01/12	5.1	88.79	6	88.00	88.10	-0.9	19,695	0.00%
2022/01/11	0	0.00	7	88.71	88.70	-7	19,849	-0.04%
2022/01/10	1	91.20	5	90.10	91.50	-4	19,979	-0.02%
2022/01/07	17	92.28	2.5	90.85	90.60	14.5	20,091	0.07%
2022/01/06	0	0.00	3	93.80	94.40	-3	20,176	-0.01%
2022/01/05	0	0.00	6	93.22	93.00	-6	20,334	-0.03%
2022/01/04	0	0.00	1	95.80	95.60	-1	20,350	0.00%
2022/01/03	12	96.90	6	95.88	95.70	6	20,600	0.03%
2021/12/30	2	96.90	7.1	97.32	96.60	-5.1	20,769	-0.02%
2021/12/29	7.1	97.42	3	96.53	97.10	4.1	21,060	0.02%
2021/12/28	5.1	98.86	14.4	99.15	97.10	-9.3	21,406	-0.04%
2021/12/27	15	97.41	10	97.52	97.60	5	21,659	0.02%
2021/12/24	7.1	95.81	5	95.96	95.40	2.1	22,324	0.01%
2021/12/23	10	97.68	6.3	96.69	96.00	3.7	23,656	0.02%
2021/12/22	16.3	100.22	9	99.80	97.60	7.3	24,269	0.03%
2021/12/21	21.3	99.47	71	99.45	99.00	-49.7	24,683	-0.20%
2021/12/20	11	96.59	5.3	96.89	97.00	5.7	25,111	0.02%
2021/12/17	15	96.27	26	96.10	96.60	-11	25,525	-0.04%
2021/12/16	31.3	96.05	36.3	96.15	96.30	-5	25,423	-0.02%
2021/12/15	8	89.65	11	90.36	91.80	-3	25,084	-0.01%
2021/12/14	11	88.71	15	88.49	88.50	-4	25,064	-0.02%
2021/12/13	11	91.52	5	91.72	90.10	6	25,202	0.02%
2021/12/10	16	92.22	7.1	91.40	90.90	8.9	25,130	0.04%
2021/12/09	4	94.90	3.6	95.18	94.00	0.4	25,112	0.00%
2021/12/08	14	95.69	3	95.33	94.70	11	25,205	0.04%
2021/12/07	20	97.51	76.2	97.55	95.00	-56.2	25,414	-0.22%
2021/12/06	14.2	99.46	17	99.96	99.30	-2.9	25,366	-0.01%
2021/12/03	20	98.16	23	98.80	99.00	-3	25,346	-0.01%
2021/12/02	34.2	97.39	21	97.06	96.00	13.2	25,448	0.05%
2021/12/01	42.2	98.15	44	97.88	100.50	-1.8	25,916	-0.01%
2021/11/30	98	96.03	18.2	95.70	92.80	79.8	26,270	0.30%
2021/11/29	15	92.03	2	93.40	92.20	13	26,552	0.05%
2021/11/26	20	96.15	25	95.53	94.60	-5	26,435	-0.02%
2021/11/25	7	97.51	9	97.09	95.70	-2	26,282	-0.01%
2021/11/24	5	98.46	4.9	98.42	99.50	0.1	26,132	0.00%
2021/11/23	9.3	100.73	11	100.32	98.90	-1.7	25,964	-0.01%
2021/11/22	36	104.25	22	103.41	101.00	14	25,807	0.05%
2021/11/19	11	105.23	13	104.85	106.50	-2	25,464	-0.01%
2021/11/18	23	104.13	11	103.95	104.00	12	25,166	0.05%
2021/11/17	76	109.31	32	109.83	108.50	44	24,873	0.18%
2021/11/16	30	106.68	62	107.01	110.00	-32	24,203	-0.13%
2021/11/15	69	106.49	63	106.80	108.00	6	23,487	0.03%
2021/11/12	38	98.78	66	100.31	102.50	-28	22,181	-0.13%
2021/11/11	95	91.16	181.7	92.16	93.40	-86.7	21,178	-0.41%	大賣/
2021/11/10	9.1	84.19	3.7	85.18	85.00	5.4	19,506	0.03%
2021/11/09	82.6	84.78	13	84.70	84.50	69.6	19,431	0.36%
2021/11/08	13.4	81.53	12	83.08	82.50	1.4	19,253	0.01%
2021/11/05	2	79.60	1	80.40	80.90	1	19,187	0.01%
2021/11/04	3	80.40	3.1	81.16	80.50	-0.1	19,178	0.00%
2021/11/03	8	81.05	36	80.81	80.90	-28	19,157	-0.15%
2021/11/02	84	84.81	48.1	81.90	80.10	35.9	19,153	0.19%
2021/11/01	18	86.15	39.2	86.54	89.00	-21.2	18,596	-0.11%
2021/10/29	6.1	81.74	13.2	82.50	81.10	-7.1	18,170	-0.04%
2021/10/28	36	82.71	41.1	82.28	82.50	-5.1	18,092	-0.03%
2021/10/27	15	80.81	34.3	80.65	81.80	-19.3	17,980	-0.11%
2021/10/26	45.2	82.12	13.5	79.61	78.20	31.7	17,928	0.18%
2021/10/25	19.4	83.25	22	83.56	82.90	-2.6	17,804	-0.01%
2021/10/22	76.2	82.88	111.5	83.89	84.20	-35.3	17,909	-0.20%	大賣/
2021/10/21	18.2	81.49	24	82.43	82.50	-5.8	17,779	-0.03%
2021/10/20	16.3	78.35	13.1	78.59	79.90	3.3	17,541	0.02%
2021/10/19	5	74.44	7	73.61	75.90	-2	17,696	-0.01%
2021/10/18	7.1	71.97	4	71.28	73.10	3.1	18,107	0.02%
2021/10/15	8	73.55	6	74.17	73.40	2	18,097	0.01%
2021/10/14	3	72.67	3	71.73	72.20	0	18,120	0.00%
2021/10/13	20	75.54	18	77.20	72.50	2	18,117	0.01%
2021/10/12	0.3	78.90	0.2	78.30	77.90	0.2	18,058	0.00%
2021/10/08	8	81.33	7	82.07	80.30	1	18,088	0.01%
2021/10/07	73	80.34	2.1	80.37	80.90	70.9	18,114	0.39%
2021/10/06	8	79.48	49.5	81.33	77.70	-41.5	18,625	-0.22%
2021/10/05	69.2	79.96	10	77.69	81.40	59.2	19,044	0.31%
2021/10/04	48	82.77	65.7	80.08	77.90	-17.7	18,855	-0.09%
2021/10/01	36.9	84.30	66	83.08	83.70	-29.1	18,721	-0.16%
2021/09/30	81.6	90.88	155.1	90.29	85.90	-73.5	18,543	-0.40%	大賣/
2021/09/29	31.6	88.77	42.1	89.64	90.50	-10.5	17,435	-0.06%
2021/09/28	38.2	87.42	33.1	87.96	89.80	5.1	17,263	0.03%
2021/09/27	109	88.70	46	87.35	86.70	63	17,372	0.36%	大買/
2021/09/24	29	84.29	24.1	84.45	86.00	5	16,747	0.03%
2021/09/23	22	80.42	6	80.20	79.10	16	16,243	0.10%
2021/09/22	12	80.07	0	0.00	79.20	12	16,431	0.07%
2021/09/17	0	0.00	1	78.20	80.50	-1	16,461	-0.01%
2021/09/16	17	79.74	11	79.90	79.90	6	16,462	0.04%
2021/09/15	2	77.10	11	77.75	77.10	-9	16,364	-0.05%
2021/09/14	10.1	79.54	6	79.02	78.90	4.1	16,563	0.02%
2021/09/13	18.3	80.63	12.2	79.39	79.20	6.1	16,583	0.04%
2021/09/10	27.1	78.21	25	78.96	82.30	2.1	16,488	0.01%
2021/09/09	27.1	76.32	16	78.16	78.80	11.1	16,198	0.07%
2021/09/08	16.1	75.24	22	76.46	75.40	-5.9	16,062	-0.04%
2021/09/07	8.2	77.35	23.1	77.97	76.80	-14.9	15,970	-0.09%
2021/09/06	25.2	87.26	62.8	87.26	85.30	-37.6	15,660	-0.24%
2021/09/03	27.2	85.43	42.3	85.41	86.30	-15.1	14,906	-0.10%
2021/09/02	36.1	80.09	37.1	80.25	80.90	-1	13,965	-0.01%
2021/09/01	4	73.60	17	75.76	76.80	-13	13,801	-0.09%
2021/08/31	3	72.33	2.2	72.35	72.30	0.8	13,761	0.01%
2021/08/30	17	75.12	3	74.90	73.00	14	14,222	0.10%
2021/08/27	2	75.75	0	0.00	75.10	2	14,787	0.01%
2021/08/26	0	0.00	13	75.38	74.90	-13	14,874	-0.09%
2021/08/25	2.2	74.22	4	74.35	74.10	-1.8	15,033	-0.01%
2021/08/24	8	73.33	5	71.90	72.30	3	15,316	0.02%
2021/08/23	12	73.62	4	73.05	74.00	8	15,767	0.05%
2021/08/20	1	70.20	6	70.15	70.10	-5	16,231	-0.03%
2021/08/19	1	70.50	3	69.30	68.10	-2	16,345	-0.01%
2021/08/18	10	69.36	4	69.35	71.20	6	16,518	0.04%
2021/08/17	3.2	70.15	1.5	68.80	66.80	1.7	17,000	0.01%
2021/08/16	1	70.50	2	69.90	70.20	-1	17,306	-0.01%
2021/08/13	4	72.80	1.1	72.69	70.70	2.9	17,520	0.02%
2021/08/12	5	72.42	2	73.70	74.80	3	17,616	0.02%
2021/08/11	8.2	74.43	2	73.23	71.70	6.2	17,905	0.03%
2021/08/10	8.1	76.41	6	76.63	76.00	2.1	18,084	0.01%
2021/08/09	3.3	78.52	1	77.40	77.10	2.3	18,354	0.01%
2021/08/06	3	81.97	7	81.50	80.20	-4	18,642	-0.02%
2021/08/05	0.1	79.60	0	0.00	79.40	0.1	19,042	0.00%
2021/08/04	4.2	80.06	3	79.87	79.40	1.2	20,152	0.01%
2021/08/03	2	78.70	3	78.77	79.80	-1	20,330	0.00%
2021/08/02	0	0.00	1	78.00	77.20	-1	20,587	0.00%
2021/07/30	4.2	79.75	5	79.02	77.60	-0.9	20,805	0.00%
2021/07/29	9.1	78.39	3	78.50	78.60	6.1	21,123	0.03%
2021/07/28	15.2	79.16	19	79.27	78.20	-3.9	21,224	-0.02%
2021/07/27	8	87.38	8	87.68	85.70	0	21,315	0.00%
2021/07/26	8	85.63	6.5	85.85	86.30	1.5	21,323	0.01%
2021/07/23	27.2	87.76	20	88.20	84.10	7.2	21,540	0.03%
2021/07/22	106	87.25	63	88.07	91.00	43	21,510	0.20%	大買/
2021/07/21	7.1	84.48	10	84.39	83.20	-2.9	21,221	-0.01%
2021/07/20	11	83.31	4	83.23	81.80	7	21,670	0.03%
2021/07/19	10	85.73	17	85.17	85.30	-7	21,935	-0.03%
2021/07/16	1	83.30	23	84.21	83.50	-22	22,258	-0.10%
2021/07/15	8	82.49	2	82.95	83.70	6	22,625	0.03%
2021/07/14	23.1	82.92	2	82.60	81.90	21.1	23,126	0.09%
2021/07/13	54	88.59	47.1	90.07	84.50	7	23,408	0.03%
2021/07/12	72.1	88.16	49.1	88.45	88.90	23	23,504	0.10%
2021/07/09	5	83.80	4	83.75	84.10	1	23,282	0.00%
2021/07/08	19	84.37	20	84.42	83.50	-1	23,986	0.00%
2021/07/07	40	84.52	83.1	84.16	83.10	-43.1	24,188	-0.18%
2021/07/06	60	81.50	22	81.26	80.50	38	23,819	0.16%
2021/07/05	31	83.81	17	83.00	80.90	14	23,835	0.06%
2021/07/02	12	79.52	31	79.84	81.40	-19	23,587	-0.08%
2021/07/01	13	75.85	22	75.81	77.00	-9	23,334	-0.04%
2021/06/30	6	73.40	2	73.80	74.00	4	23,598	0.02%
2021/06/29	10	75.05	16	75.57	73.20	-6	23,772	-0.03%
2021/06/28	9	73.59	24	74.27	74.50	-15	24,086	-0.06%
2021/06/25	10	72.91	9	73.43	72.60	1	24,213	0.00%
2021/06/24	23	72.93	8	73.24	73.00	15	24,200	0.06%
2021/06/23	17	72.05	56	73.01	74.30	-39	24,611	-0.16%
2021/06/22	11	69.19	4	69.15	68.50	7	24,500	0.03%
2021/06/21	9	70.41	3	71.03	70.00	6	24,451	0.02%
2021/06/18	4	72.80	5	72.12	72.40	-1	24,673	0.00%
2021/06/17	6.3	71.92	4	72.63	73.00	2.3	24,692	0.01%
2021/06/16	4	74.18	12	74.23	72.30	-8	24,764	-0.03%
2021/06/15	3	73.40	4	73.63	74.10	-1	25,315	0.00%
2021/06/11	6	72.97	4	73.73	72.10	2	25,706	0.01%
2021/06/10	6	72.83	14	73.69	71.90	-8	25,626	-0.03%
2021/06/09	48	72.65	22	72.22	72.50	26	25,494	0.10%
2021/06/08	31	74.49	9	74.22	74.00	22	25,161	0.09%
2021/06/07	35	76.90	27	77.48	74.90	8	25,031	0.03%
2021/06/04	60	76.27	30	75.66	76.00	30	24,476	0.12%
2021/06/03	8	72.93	0	0.00	72.90	8	23,850	0.03%
2021/06/02	11	71.60	15	71.67	72.00	-4	23,682	-0.02%
2021/06/01	26	73.76	21	73.61	73.20	5	23,441	0.02%
2021/05/31	43	73.22	53	73.07	71.70	-10	23,089	-0.04%
2021/05/28	42	67.19	31	66.90	69.20	11	22,597	0.05%
2021/05/27	11	63.37	6	62.67	63.10	5	22,127	0.02%
2021/05/26	7	63.17	8	63.56	62.90	-1	21,987	0.00%
2021/05/25	28	64.15	20	64.80	64.30	8	21,819	0.04%
2021/05/24	8	60.58	7	60.27	61.20	1	21,389	0.00%
2021/05/21	11	58.59	14	58.86	59.50	-3	21,098	-0.01%
2021/05/20	4	56.00	8	55.90	55.80	-4	20,947	-0.02%
2021/05/19	15	59.51	12	58.73	58.30	3	20,866	0.01%
2021/05/18	19	58.10	13	55.35	58.50	6	20,628	0.03%
2021/05/17	11	53.75	22.1	54.28	53.20	-11.1	20,444	-0.05%
2021/05/14	9	57.93	21	57.23	56.00	-12	20,130	-0.06%
2021/05/13	25.1	60.43	19	60.34	57.90	6.1	19,779	0.03%
2021/05/12	74	63.58	41	64.03	63.90	33	19,252	0.17%
2021/05/11	24	63.59	24.5	63.34	61.50	-0.5	18,179	0.00%
2021/05/10	26	69.08	14	70.24	66.10	12	17,957	0.07%
2021/05/07	7	73.81	8.2	73.59	71.70	-1.2	17,679	-0.01%
2021/05/06	23	70.70	28	71.48	70.20	-5	17,444	-0.03%
2021/05/05	9.2	77.39	14	78.94	73.90	-4.8	17,078	-0.03%
2021/05/04	13	81.66	5	78.38	77.80	8	16,994	0.05%
2021/05/03	29	82.14	15	82.45	81.30	14	16,717	0.08%
2021/04/29	15.4	84.58	6	86.33	82.30	9.4	16,587	0.06%
2021/04/28	10.1	88.02	19	87.48	86.30	-9	16,669	-0.05%
2021/04/27	13.1	87.50	12	87.76	86.20	1.1	16,629	0.01%
2021/04/26	29	88.09	10	88.67	88.40	19	16,739	0.11%
2021/04/23	5	80.68	19.6	82.01	83.80	-14.6	17,227	-0.08%
2021/04/22	23.1	79.68	24	80.29	76.20	-0.9	17,848	-0.01%
2021/04/21	17.1	83.74	7.1	83.39	82.40	10.1	17,572	0.06%
2021/04/20	14	80.87	21.1	82.65	82.10	-7.1	17,159	-0.04%
2021/04/19	8	77.71	21.5	77.51	77.00	-13.5	16,646	-0.08%
2021/04/16	45	74.77	43	75.22	76.70	2	16,167	0.01%
2021/04/15	7	67.70	18	68.70	70.90	-11	15,460	-0.07%
2021/04/14	40	66.86	30	66.49	68.20	10	15,145	0.07%
2021/04/13	19	66.60	35.1	65.38	64.10	-16.1	14,454	-0.11%
2021/04/12	21.5	63.16	1	64.70	62.70	20.5	14,028	0.15%
2021/04/09	12	63.87	27	63.91	63.50	-15	14,027	-0.11%
2021/04/08	12	64.92	28	64.87	65.10	-16	14,040	-0.11%
2021/04/07	38.1	64.25	30	63.64	64.70	8.1	14,381	0.06%
2021/04/06	35	61.50	34.1	61.01	61.80	0.9	14,284	0.01%
2021/04/01	12	56.66	9	56.92	57.30	3	13,930	0.02%
2021/03/31	31	57.19	28	56.86	55.10	3	13,870	0.02%
2021/03/30	6	53.27	17	53.51	54.60	-11	13,563	-0.08%
2021/03/29	6	52.13	1.5	52.20	52.00	4.5	13,527	0.03%
2021/03/26	49	54.17	46	54.06	52.30	3	13,914	0.02%
2021/03/25	13	51.52	6	51.93	52.00	7	13,788	0.05%
2021/03/24	2	51.70	1	51.20	50.90	1	14,839	0.01%
2021/03/23	8	51.38	11.1	51.90	51.00	-3.1	14,826	-0.02%
2021/03/22	2	50.90	3	50.20	50.90	-1	14,644	-0.01%
2021/03/19	10	51.04	10	50.93	50.80	0	15,085	0.00%
2021/03/18	21	53.18	24.1	52.37	52.30	-3.1	15,923	-0.02%
2021/03/17	5	50.17	14	49.52	49.85	-9	16,206	-0.06%
2021/03/16	6	47.23	5	47.42	46.80	1	16,394	0.01%
2021/03/15	11	47.56	3	47.67	47.50	8	16,561	0.05%
2021/03/12	7	46.89	2	47.15	47.00	5	16,575	0.03%
2021/03/11	1	45.95	0	0.00	46.05	1	16,700	0.01%
2021/03/10	1	44.65	0	0.00	44.20	1	16,805	0.01%
2021/03/09	0	43.85	0.5	43.80	43.85	-0.5	17,084	0.00%
2021/03/04	1	46.50	1	46.40	46.20	0	17,272	0.00%
2021/03/03	3	45.68	4	46.49	47.20	-1	17,293	-0.01%
2021/03/02	7	47.34	6	47.23	46.05	1	17,440	0.01%
2021/02/26	0	0.00	2	47.38	46.80	-2	17,452	-0.01%
2021/02/25	4	47.05	2	47.55	47.20	2	17,460	0.01%
2021/02/24	2.2	47.92	1	48.35	47.75	1.2	17,475	0.01%
2021/02/23	0.4	47.75	4.5	47.82	47.75	-4.1	17,378	-0.02%
2021/02/22	2	47.98	8	47.79	48.00	-6	17,333	-0.03%
2021/02/19	0	0.00	2	46.00	46.65	-2	17,273	-0.01%
2021/02/18	5	46.06	11	45.95	46.05	-6	17,211	-0.03%
2021/02/17	10.3	45.24	19	45.42	46.25	-8.7	17,159	-0.05%
2021/02/04	2.1	43.03	1	43.10	42.85	1.1	17,126	0.01%
2021/02/03	1.8	43.85	1	43.80	43.20	0.8	17,112	0.00%
2021/02/02	8	43.36	1	44.10	43.85	7	17,165	0.04%
2021/02/01	1.3	43.12	7	42.69	42.95	-5.7	17,106	-0.03%
2021/01/29	3	43.30	3	43.58	43.00	0	17,099	0.00%
2021/01/28	3.1	43.94	13	43.80	43.80	-9.9	17,040	-0.06%
2021/01/27	4	44.44	3.1	44.54	44.35	0.9	16,993	0.01%
2021/01/26	6.2	44.63	31	44.98	44.50	-24.8	16,929	-0.15%
2021/01/25	17.1	43.96	7	43.94	43.95	10.1	16,741	0.06%
2021/01/22	12.1	44.62	14	44.95	45.30	-1.9	16,624	-0.01%
2021/01/21	22	46.00	27	45.22	44.45	-5	16,435	-0.03%
2021/01/20	26	49.37	15	48.69	47.70	11	15,990	0.07%
2021/01/19	30.1	53.94	31.5	54.09	52.50	-1.5	15,607	-0.01%
2021/01/18	68.1	54.12	41	54.21	55.00	27.1	15,188	0.18%
2021/01/15	13.1	52.76	37.1	53.67	54.10	-24.1	14,131	-0.17%
2021/01/14	11	49.16	23	49.42	49.20	-12	13,079	-0.09%
2021/01/13	17	48.64	11	48.48	48.75	6	12,864	0.05%
2021/01/12	10.5	47.55	8	48.00	46.90	2.5	12,755	0.02%
2021/01/11	5	49.02	4	48.84	48.75	1	12,641	0.01%
2021/01/08	11	48.90	14	49.20	49.10	-3	12,627	-0.02%
2021/01/07	4	48.91	6.1	48.73	48.80	-2.1	12,813	-0.02%
2021/01/06	9	47.87	21.4	48.17	47.85	-12.4	12,819	-0.10%
2021/01/05	10	47.48	3	47.62	47.35	7	12,592	0.06%
2021/01/04	17	48.84	16	48.04	48.30	1	12,479	0.01%
2020/12/31	7	50.12	11.1	50.49	49.65	-4.1	12,232	-0.03%
2020/12/30	39	50.66	38.1	51.18	49.85	0.9	11,904	0.01%
2020/12/29	18	49.42	11	49.58	49.15	7	11,189	0.06%
2020/12/28	4.5	48.14	23.3	48.53	48.30	-18.8	10,722	-0.18%
2020/12/25	8	48.13	4	48.31	47.80	4	10,433	0.04%
2020/12/24	29	47.78	10.8	47.90	47.50	18.2	10,220	0.18%
2020/12/23	12	47.20	10	47.36	47.85	2	9,907	0.02%
2020/12/22	41.3	48.61	33	48.80	45.95	8.3	9,684	0.09%
2020/12/21	25.6	48.98	16	48.93	48.05	9.6	9,233	0.10%
2020/12/18	40	51.03	49.6	51.08	51.30	-9.6	8,837	-0.11%
2020/12/17	0	0.00	8	49.80	49.80	-8	7,635	-0.10%
2020/12/16	5	45.30	18	45.30	45.30	-13	7,550	-0.17%
2020/12/15	65	42.04	42	41.65	41.20	23	7,435	0.31%
2020/12/14	26	45.85	15.8	45.68	44.85	10.2	6,960	0.15%
2020/12/11	30	43.48	32	43.58	45.65	-2	5,975	-0.03%
2020/12/10	31.4	40.51	14	40.53	41.50	17.4	5,008	0.35%
2020/12/09	1	37.10	4	39.48	40.05	-3	4,322	-0.07%
2020/12/08	3	36.78	18	37.13	36.45	-15	4,100	-0.37%
2020/12/07	16	37.19	7	36.29	36.60	9	4,030	0.22%
2020/12/04	10.4	36.23	17	36.35	37.10	-6.7	3,855	-0.17%
2020/12/03	16	36.31	20	36.69	36.70	-4	3,772	-0.11%
2020/12/02	7	34.34	7	34.46	34.60	0	3,805	0.00%
2020/12/01	1	33.70	5	33.92	33.80	-4	3,678	-0.11%
2020/11/30	1	33.55	13	33.46	33.20	-12	3,660	-0.33%
2020/11/27	13	33.04	7	32.99	33.10	6	3,666	0.16%
2020/11/26	21.5	33.83	4	34.50	33.50	17.5	3,655	0.48%
2020/11/25	2	32.95	12	33.20	33.50	-10	3,482	-0.29%
2020/11/24	8	33.17	2	33.20	32.70	6	3,412	0.18%
2020/11/23	2.1	33.88	4	33.54	33.60	-2	3,392	-0.06%
2020/11/20	3.3	33.14	14	33.19	32.95	-10.7	3,325	-0.32%
2020/11/19	7	32.99	5	33.18	32.95	2	3,350	0.06%
2020/11/18	3	32.62	14	32.73	32.80	-11	3,348	-0.33%
2020/11/17	6	32.18	4	32.35	32.00	2	3,323	0.06%
2020/11/16	5	32.09	7	32.27	32.20	-2	3,362	-0.06%
2020/11/13	9	32.22	3	32.41	32.40	6	3,341	0.18%
2020/11/12	0	0.00	7	31.86	31.75	-7	3,258	-0.21%
2020/11/11	3	31.42	1	31.50	31.45	2	3,224	0.06%
2020/11/10	13	31.97	12	31.90	31.45	1	3,214	0.03%
2020/11/09	7	30.69	1	30.60	31.00	6	3,126	0.19%
2020/11/06	4.1	30.75	1	30.50	30.40	3.1	3,099	0.10%
2020/11/05	0	0.00	2	30.85	31.30	-2	3,055	-0.07%
2020/11/04	1	30.55	0	0.00	30.90	1	3,079	0.03%
2020/11/02	2	30.15	0	0.00	30.10	2	3,237	0.06%
2020/10/28	0	0.00	40	31.16	31.00	-40	3,350	-1.19%
2020/10/27	1	31.25	0	0.00	31.40	1	3,385	0.03%
2020/10/26	5	31.71	15	31.35	31.55	-10	3,405	-0.29%
2020/10/23	16.5	32.42	0	0.00	32.05	16.5	3,409	0.48%
2020/10/22	2.5	31.78	0	0.00	32.00	2.5	3,379	0.07%
2020/10/21	1	31.80	0	0.00	31.90	1	3,366	0.03%
2020/10/16	12.5	32.79	0	0.00	32.05	12.5	3,447	0.36%
2020/10/15	30	33.57	5	33.65	33.45	25	3,365	0.74%
2020/10/14	16	32.82	19	33.01	34.00	-3	3,042	-0.10%
2020/10/13	0	0.00	1	30.80	31.15	-1	2,893	-0.03%
2020/10/12	1	30.75	1	30.60	30.90	0	2,877	0.00%
2020/10/08	0	0.00	3	30.72	30.30	-3	2,923	-0.10%
2020/10/07	4	30.55	4	30.55	30.75	0	3,062	0.00%
2020/10/06	3	30.35	0	0.00	30.20	3	3,140	0.10%
2020/10/05	1	29.90	3	30.00	29.90	-2	3,411	-0.06%
2020/09/30	1.2	30.00	0	0.00	30.05	1.2	3,806	0.03%
2020/09/29	0	0.00	2	30.25	29.85	-2	3,912	-0.05%
2020/09/28	1.5	29.83	0	0.00	30.05	1.5	3,993	0.04%
2020/09/25	7	28.91	2	29.05	29.15	5	4,050	0.12%
2020/09/24	0	0.00	1	30.85	30.35	-1	4,102	-0.02%
2020/09/23	0	0.00	5	31.60	31.60	-5	4,077	-0.12%
2020/09/22	0	0.00	1	30.50	30.85	-1	4,087	-0.02%
2020/09/21	0	0.00	1	31.35	31.10	-1	4,119	-0.02%
2020/09/18	1.5	31.32	1	31.30	31.35	0.5	4,157	0.01%
2020/09/17	33	31.79	36	31.41	31.25	-3	4,262	-0.07%
2020/09/16	1	31.20	2	30.90	31.20	-1	4,222	-0.02%
2020/09/15	2.1	31.09	0	0.00	30.95	2.1	4,218	0.05%
2020/09/14	0	0.00	2	30.88	30.90	-2	4,228	-0.05%
2020/09/11	1	30.05	0	0.00	29.80	1	4,237	0.02%
2020/09/10	1	30.70	0	0.00	30.20	1	4,249	0.02%
2020/09/08	2	30.60	7	30.75	30.60	-5	4,253	-0.12%
2020/09/07	18	31.63	7	31.91	30.20	11	4,192	0.26%
2020/09/04	0	0.00	3	30.50	30.60	-3	3,890	-0.08%
2020/09/03	0	0.00	5	30.70	30.20	-5	3,859	-0.13%
2020/09/02	1	30.45	4	30.34	30.40	-3	3,819	-0.08%
2020/09/01	0	0.00	10	30.05	30.00	-10	3,806	-0.26%
2020/08/31	10	29.60	0	0.00	29.55	10	3,825	0.26%
2020/08/27	1	30.00	2	29.93	29.65	-1	3,881	-0.03%
2020/08/26	1	29.40	1	29.50	29.50	0	3,882	0.00%
2020/08/25	1	29.60	15	30.07	29.60	-14	3,964	-0.35%
2020/08/24	5	28.55	6	28.63	29.05	-1	3,907	-0.03%
2020/08/21	7	28.26	1	28.35	28.30	6	3,900	0.15%
2020/08/20	3	28.35	0	0.00	27.80	3	3,881	0.08%
2020/08/19	5	29.05	0	0.00	30.10	5	3,819	0.13%
2020/08/18	4	29.18	1	29.30	29.10	3	3,776	0.08%
2020/08/17	2	29.43	0	0.00	29.45	2	3,796	0.05%
2020/08/13	0	0.00	1	28.95	28.90	-1	3,891	-0.03%
2020/08/11	1	29.00	0	0.00	29.00	1	3,873	0.03%
2020/08/10	0	0.00	6	29.25	29.25	-6	3,864	-0.16%
2020/08/07	2	29.85	0	0.00	29.95	2	3,840	0.05%
2020/08/06	5	30.01	0	0.00	30.00	5	3,821	0.13%
2020/08/05	0	0.00	2	31.33	31.95	-2	3,676	-0.05%
2020/08/04	0.5	30.30	0	0.00	30.45	0.5	3,598	0.01%
2020/08/03	0	0.00	5	30.60	30.30	-5	3,586	-0.14%
2020/07/31	3	30.03	5	29.95	29.80	-2	3,565	-0.06%
2020/07/30	3.5	29.54	2	30.13	30.10	1.5	3,563	0.04%
2020/07/29	3	28.80	6	28.77	29.00	-3	3,552	-0.08%
2020/07/28	2	28.80	0	0.00	28.05	2	3,565	0.06%
2020/07/24	2	30.60	0	0.00	29.85	2	3,558	0.06%
2020/07/23	5	30.85	2	30.70	30.85	3	3,518	0.09%
2020/07/22	1	30.05	0	0.00	29.80	1	3,549	0.03%
2020/07/17	5	30.00	1	29.00	28.95	4	3,698	0.11%
2020/07/16	1	30.50	0	0.00	29.90	1	3,642	0.03%
2020/07/15	2	31.68	3	30.27	30.15	-1	3,675	-0.03%
2020/07/14	4	31.66	46	31.91	31.50	-42	3,644	-1.15%
2020/07/13	6	31.15	5	30.90	31.00	1	3,544	0.03%
2020/07/10	41.3	31.57	11	32.49	30.80	30.3	3,478	0.87%
2020/07/09	13	32.19	13	32.79	32.80	0	3,225	0.00%
2020/07/08	1	29.85	29	29.19	29.85	-28	2,833	-0.99%
2020/07/07	4	28.51	0	0.00	28.30	4	2,771	0.14%
2020/07/06	20	28.13	0	0.00	28.30	20	2,705	0.74%
2020/07/03	2	28.50	7	28.12	28.50	-5	2,655	-0.19%
2020/06/30	0	0.00	14	28.09	28.10	-14	2,656	-0.53%
2020/06/29	5	28.58	0	0.00	28.05	5	2,600	0.19%
2020/06/24	2	28.80	6	28.98	28.50	-4	2,547	-0.16%
2020/06/17	2	27.50	6	27.72	27.70	-4	2,356	-0.17%
2020/06/11	1	27.20	0	0.00	27.05	1	2,400	0.04%
2020/06/08	1	27.40	0	0.00	27.25	1	2,474	0.04%
2020/06/05	1	27.85	2	27.75	27.70	-1	2,465	-0.04%
2020/06/03	0	0.00	3	27.30	27.25	-3	2,575	-0.12%
2020/06/02	0	0.00	1	27.30	27.25	-1	2,617	-0.04%
2020/06/01	3	27.70	0	0.00	27.45	3	2,579	0.12%
2020/05/25	0	0.00	0.8	26.35	26.40	-0.8	2,400	-0.03%
2020/05/22	3	26.10	0	0.00	26.20	3	2,390	0.13%
2020/05/18	0	0.00	2	25.05	25.05	-2	2,228	-0.09%
2020/05/15	2	25.25	0	0.00	25.25	2	2,223	0.09%
2020/05/06	0	0.00	1	26.15	25.85	-1	2,128	-0.05%
2020/05/05	0	0.00	1	26.75	26.65	-1	2,072	-0.05%
2020/04/30	1	26.60	1	26.75	26.70	0	2,007	0.00%
2020/04/29	1	26.35	0	0.00	26.40	1	1,984	0.05%
2020/04/28	0	0.00	3	26.25	26.30	-3	1,964	-0.15%
2020/04/27	2	27.08	16	26.85	26.60	-14	1,956	-0.72%
2020/04/24	26	26.33	11	26.45	26.50	15	1,848	0.81%
2020/04/23	10	25.40	1	25.10	25.40	9	1,696	0.53%
2020/04/20	0	0.00	7	25.15	25.05	-7	1,581	-0.44%
2020/04/17	4	24.90	2.6	24.83	25.00	1.4	1,512	0.09%
2020/04/16	3	24.65	0	0.00	24.50	3	1,465	0.20%
2020/04/10	1	23.75	0	0.00	24.00	1	1,353	0.07%
2020/04/07	1	23.80	0	0.00	23.70	1	1,253	0.08%
2020/04/06	0	0.00	1	22.20	23.95	-1	1,182	-0.08%
2020/03/26	0	0.00	2	21.75	21.75	-2	1,152	-0.17%
2020/03/25	12	22.55	10	22.22	22.00	2	1,144	0.17%
2020/03/23	0	0.00	1	20.10	20.15	-1	1,094	-0.09%
2020/03/20	10	21.12	0	0.00	21.00	10	1,115	0.90%
2020/03/18	1	22.35	1	22.15	21.80	0	1,070	0.00%
2020/03/13	1	21.10	1	20.90	22.10	0	1,036	0.00%
2020/03/10	3	23.90	0	0.00	24.00	3	925	0.32%
2020/03/06	3	23.38	5	24.85	24.85	-2	701	-0.29%
2020/02/27	8	22.31	0	0.00	21.90	8	629	1.27%
2020/02/13	5	23.25	0	0.00	22.95	5	635	0.79%
2020/02/10	6	22.70	0	0.00	22.60	6	642	0.93%
2020/02/04	0.4	22.90	0	0.00	22.90	0.4	714	0.06%
2019/12/23	1	27.40	0	0.00	27.60	1	752	0.13%
2019/12/19	3	26.80	0	0.00	26.80	3	690	0.43%
2019/12/16	0	0.00	10	26.60	27.30	-10	770	-1.30%
2019/12/13	12	26.45	2.1	26.40	26.55	9.9	806	1.23%
2019/12/12	1	26.80	0	0.00	26.60	1	807	0.12%
2019/12/10	0	0.00	3	26.53	26.70	-3	754	-0.40%
2019/11/22	0	0.00	1.9	26.05	26.15	-1.9	1,118	-0.17%
2019/11/19	0	0.00	1	26.80	26.70	-1	1,146	-0.09%
2019/11/11	0	0.00	1	26.70	26.55	-1	1,288	-0.08%
2019/11/08	2	26.88	0	0.00	26.85	2	1,302	0.15%
2019/11/06	3	27.20	0	0.00	26.90	3	1,318	0.23%
2019/11/04	0	0.00	2	27.08	27.25	-2	1,280	-0.16%
2019/10/29	0	0.00	1	26.65	26.50	-1	1,288	-0.08%
2019/10/24	3	27.20	0	0.00	27.20	3	1,438	0.21%
2019/10/02	0	0.00	2.7	27.96	28.00	-2.7	1,452	-0.19%
2019/09/19	1	28.25	2	28.50	28.25	-1	1,419	-0.07%
2019/09/18	0	0.00	4	27.63	28.05	-4	1,348	-0.30%
2019/09/10	2	26.90	0	0.00	27.10	2	1,306	0.15%
2019/09/09	1	27.20	0	0.00	27.10	1	1,298	0.08%
2019/09/06	0	0.00	1	27.90	27.45	-1	1,283	-0.08%
2019/08/30	2	27.80	0	0.00	27.30	2	1,123	0.18%
2019/08/29	14	28.32	0	0.00	27.75	14	1,113	1.26%
2019/08/28	0	0.00	8	27.85	28.20	-8	972	-0.82%
2019/08/27	10	27.60	2	27.45	27.55	8	936	0.85%
2019/08/23	3	27.40	2	27.40	27.70	1	914	0.11%
2019/08/22	0	0.00	1	27.65	27.70	-1	904	-0.11%
2019/08/21	1	27.70	0	0.00	27.60	1	893	0.11%
2019/08/20	5	27.71	0	0.00	27.40	5	885	0.56%
2019/08/19	0	0.00	1.6	27.34	27.55	-1.6	814	-0.20%
2019/08/15	0	26.05	0	0.00	26.20	0	773	0.00%
2019/08/14	0	0.00	4	26.90	26.65	-4	774	-0.52%
2019/08/13	1	26.70	1	26.60	26.50	0	765	0.00%
2019/08/06	0	0.00	0.4	25.00	25.00	-0.4	746	-0.06%
2019/07/31	4	27.05	0	0.00	26.80	4	742	0.54%
2019/07/26	0	0.00	7	28.42	27.40	-7	736	-0.95%
2019/07/25	0	0.00	2	28.05	28.00	-2	620	-0.32%
2019/07/22	3	25.62	0	0.00	25.55	3	581	0.52%
2019/07/12	0	0.00	1	26.00	25.90	-1	880	-0.11%
2019/07/01	4	26.65	0	0.00	26.50	4	973	0.41%
2019/06/25	1	26.45	1	26.15	26.10	0	975	0.00%
2019/06/24	0	0.00	1	26.20	26.70	-1	953	-0.10%
2019/06/21	0	0.00	2	26.30	26.15	-2	938	-0.21%
2019/06/20	5	26.22	3	26.12	26.05	2	938	0.21%
2019/06/19	0	0.00	1	25.65	25.65	-1	925	-0.11%
2019/06/18	1	25.25	0	0.00	25.35	1	925	0.11%
2019/06/17	0	0.00	1	25.40	25.35	-1	925	-0.11%
2019/06/14	0	0.00	0.8	25.55	25.70	-0.8	929	-0.09%
2019/06/11	0	0.00	5	25.66	25.65	-5	931	-0.54%
2019/05/29	1	23.80	1	24.00	23.95	0	919	0.00%
2019/05/09	2	25.70	0	0.00	24.85	2	1,023	0.20%
2019/05/08	3	25.55	0	0.00	25.55	3	1,016	0.30%
2019/05/03	1	26.95	4	27.06	27.05	-3	1,015	-0.30%
2019/04/29	1	26.30	0	0.00	26.05	1	1,009	0.10%
2019/04/26	3	27.00	0	0.00	27.00	3	977	0.31%
2019/04/25	1	27.05	3	27.13	27.35	-2	955	-0.21%
2019/04/24	1	27.30	0	0.00	27.45	1	931	0.11%
2019/04/22	6	26.56	6	26.31	26.80	0	725	0.00%
2019/04/17	4	25.90	0	0.00	25.70	4	655	0.61%
2019/04/12	0	0.00	1	25.10	24.70	-1	608	-0.16%
2019/04/11	1	25.25	0	0.00	25.30	1	615	0.16%
2019/03/29	2	24.65	0	0.00	24.40	2	558	0.36%
2019/03/20	0	0.00	0.3	24.60	24.65	-0.3	549	-0.05%
2019/03/14	0	0.00	1.1	24.63	24.55	-1.1	545	-0.19%
2019/03/11	0	0.00	1	24.65	24.60	-1	655	-0.15%
2019/03/04	1	25.60	0	0.00	25.45	1	705	0.14%
2019/02/26	1	25.65	0	0.00	25.50	1	731	0.14%
2019/02/18	0	0.00	2	25.60	24.95	-2	666	-0.30%
2019/02/15	2	25.25	0	0.00	25.25	2	636	0.31%
2019/02/14	0	0.00	1	24.45	24.70	-1	615	-0.16%
2019/02/11	0	0.00	2	23.90	24.45	-2	599	-0.33%
2019/01/25	0	0.00	1	24.35	24.35	-1	602	-0.17%
2019/01/22	1	23.95	0	0.00	24.00	1	617	0.16%
2019/01/21	0	0.00	1	24.30	24.30	-1	612	-0.16%
2019/01/14	0	0.00	1	23.35	23.25	-1	649	-0.15%
2019/01/11	1	23.50	1	23.30	23.25	0	653	0.00%
2019/01/10	1	24.05	0	0.00	23.45	1	652	0.15%
2018/12/24	0	0.00	10	22.70	22.75	-10	694	-1.44%
2018/12/21	0	0.00	2	22.50	22.70	-2	703	-0.28%
2018/12/20	0	0.00	5	23.15	22.55	-5	703	-0.71%
2018/12/17	0	0.00	4	23.70	23.65	-4	734	-0.54%
2018/12/10	0	0.00	1	23.95	23.95	-1	917	-0.11%
2018/12/04	10	26.05	0	0.00	25.95	10	1,008	0.99%
2018/11/29	2.2	25.13	1	24.70	24.40	1.2	983	0.12%
2018/11/28	1	23.90	0	0.00	24.60	1	955	0.10%
2018/11/26	0	0.00	1	23.80	23.70	-1	962	-0.10%
2018/11/23	2	23.63	1	23.80	23.80	1	1,028	0.10%
2018/11/19	0	23.80	0	0.00	23.80	0	1,051	0.00%
2018/11/13	1	22.00	1	22.30	22.40	0	1,169	0.00%
2018/11/02	0	0.00	2	23.33	23.25	-2	1,207	-0.17%
2018/11/01	3	23.10	1	23.40	22.90	2	1,203	0.17%
2018/10/25	2	22.35	0	0.00	22.20	2	1,157	0.17%
2018/10/24	2	23.40	0	0.00	23.60	2	1,153	0.17%
2018/10/08	1	26.50	0	0.00	26.50	1	1,155	0.09%
2018/10/03	0.4	30.20	0	0.00	30.15	0.4	1,154	0.03%
2018/09/12	0	0.00	1	26.35	26.35	-1	1,288	-0.08%
2018/09/11	0	0.00	1	26.40	26.60	-1	1,285	-0.08%
2018/09/07	2	27.80	5	26.80	27.30	-3	1,307	-0.23%
2018/09/06	1	28.90	2	29.03	28.15	-1	1,388	-0.07%
2018/09/04	5	28.90	0	0.00	28.85	5	1,423	0.35%
2018/08/29	5	28.48	0	0.00	28.45	5	1,365	0.37%
2018/08/17	0	0.00	6	27.00	27.05	-6	1,275	-0.47%
2018/08/16	0	0.00	4	26.98	26.95	-4	1,273	-0.31%
2018/08/14	6	27.00	0	0.00	27.10	6	1,272	0.47%
2018/08/13	3	26.50	0	0.00	26.80	3	1,273	0.24%
2018/08/10	0	0.00	1	27.85	27.70	-1	1,261	-0.08%
2018/08/09	2	28.25	17	28.37	28.45	-15	1,246	-1.20%
2018/08/08	0	0.00	8	27.83	28.10	-8	1,163	-0.69%
2018/08/07	5	26.95	0	0.00	26.95	5	1,137	0.44%
2018/08/01	0	0.00	3	26.87	26.85	-3	1,158	-0.26%
2018/07/31	6	26.55	0	0.00	26.50	6	1,153	0.52%
2018/07/27	9	26.74	0	0.00	26.75	9	1,151	0.78%
2018/07/25	1	26.60	0	0.00	26.60	1	1,152	0.09%
2018/07/24	0	0.00	5	26.55	26.55	-5	1,152	-0.43%
2018/07/19	0	0.00	1	27.45	26.85	-1	1,193	-0.08%
2018/07/17	0	0.00	3	26.80	26.60	-3	1,207	-0.25%
2018/07/16	0	0.00	2	27.15	27.00	-2	1,205	-0.17%
2018/07/13	1	27.25	1	27.65	27.30	0	1,203	0.00%
2018/07/12	0	0.00	1	26.90	27.00	-1	1,192	-0.08%
2018/07/10	7	26.40	0	0.00	26.50	7	1,200	0.58%
2018/07/05	5	26.82	0	0.00	26.65	5	1,184	0.42%
2018/07/02	1	28.90	0	0.00	28.70	1	1,167	0.09%
2018/06/29	0	0.00	1	29.30	28.75	-1	1,161	-0.09%
2018/06/28	0	0.00	1	29.30	29.10	-1	1,139	-0.09%
2018/06/27	1	28.30	0	0.00	28.85	1	1,059	0.09%
2018/06/26	0	0.00	1	27.20	28.10	-1	1,044	-0.10%
2018/06/25	0	0.00	10	28.15	27.80	-10	1,036	-0.96%
2018/06/21	1	28.70	0	0.00	28.35	1	1,039	0.10%
2018/06/15	0	0.00	31	28.96	28.80	-31	1,084	-2.86%
2018/06/14	13	29.62	10	29.51	29.30	3	1,058	0.28%
2018/06/13	37	29.13	2	29.33	29.20	35	943	3.71%
2018/06/12	11	28.07	10	28.19	29.00	1	879	0.11%
2018/06/11	0	0.00	3	27.90	27.85	-3	894	-0.34%
2018/06/08	0	0.00	1	28.30	28.05	-1	904	-0.11%
2018/06/07	0	0.00	11	28.30	27.95	-11	916	-1.20%
2018/06/06	1	28.15	0	0.00	28.10	1	898	0.11%
2018/06/01	0	0.00	1	27.15	27.20	-1	852	-0.12%
2018/05/31	6	26.83	1	27.00	26.80	5	841	0.59%
2018/05/28	0	0.00	3	27.05	27.25	-3	837	-0.36%
2018/05/25	0	0.00	0.1	26.75	26.80	-0.1	829	-0.01%
2018/05/24	4	26.40	8	26.32	26.50	-4	813	-0.49%
2018/05/23	1	26.50	0	0.00	26.30	1	816	0.12%
2018/05/22	4	26.48	0	0.00	26.35	4	817	0.49%
2018/05/15	1	26.30	0	0.00	26.10	1	860	0.12%
2018/04/26	1	26.95	2	26.75	25.70	-1	1,179	-0.08%
2018/04/24	5	25.30	0	0.00	25.45	5	1,191	0.42%
2018/04/09	0	0.00	3	27.65	27.65	-3	1,431	-0.21%
2018/04/03	0	0.00	1	28.00	28.00	-1	1,437	-0.07%
2018/03/30	0	0.00	1	28.25	28.10	-1	1,488	-0.07%
2018/03/27	3	28.35	0	0.00	28.25	3	1,518	0.20%
2018/03/22	0	0.00	44	29.00	28.85	-44	1,516	-2.90%
2018/03/21	40	28.58	0	0.00	28.65	40	1,489	2.68%
2018/03/20	2	28.15	0	0.00	28.05	2	1,489	0.13%
2018/03/19	1	28.45	0	0.00	28.50	1	1,545	0.06%
2018/03/16	1	28.85	0	0.00	28.55	1	1,597	0.06%
2018/03/15	3	29.03	2	29.40	28.85	1	1,644	0.06%
2018/03/14	2	28.35	0	0.00	28.00	2	1,604	0.12%
2018/03/13	4	27.45	5	28.00	28.15	-1	1,611	-0.06%
2018/03/12	1	27.35	0.3	27.20	27.30	0.7	1,599	0.05%
2018/03/09	0	0.00	1	27.45	27.30	-1	1,623	-0.06%
2018/03/05	1	27.30	0	0.00	27.00	1	1,740	0.06%
2018/03/01	0	0.00	2	27.60	27.85	-2	1,790	-0.11%
2018/02/26	0	0.00	1	27.95	27.90	-1	1,856	-0.05%
2018/02/23	0	0.00	1	27.95	27.85	-1	2,139	-0.05%
2018/02/22	1	27.35	0	0.00	27.65	1	2,288	0.04%
2018/02/21	0	0.00	10	27.55	27.60	-10	2,357	-0.42%
2018/02/12	0	0.00	5	26.95	26.95	-5	2,363	-0.21%
2018/02/09	0	0.00	6	26.25	26.40	-6	2,398	-0.25%
2018/02/08	0	0.00	2	26.95	27.05	-2	2,404	-0.08%
2018/02/06	12	27.07	2	27.70	26.60	10	2,536	0.39%
2018/02/05	1	29.30	3	28.85	29.30	-2	2,524	-0.08%
2018/02/02	1	30.10	0	0.00	29.85	1	2,543	0.04%
2018/02/01	5	30.26	2	30.20	30.20	3	2,642	0.11%
2018/01/31	4	30.25	6	30.26	30.30	-2	2,671	-0.07%
2018/01/30	0	0.00	24	30.65	30.40	-24	2,715	-0.88%
2018/01/29	2	30.00	1	30.05	30.00	1	2,773	0.04%
2018/01/26	3	29.95	0	0.00	29.90	3	2,890	0.10%
2018/01/25	23	30.42	0	0.00	30.05	23	2,919	0.79%
2018/01/23	1	30.35	5	30.60	30.20	-4	3,051	-0.13%
2018/01/22	1	30.35	1	30.30	30.55	0	3,103	0.00%
2018/01/19	1	30.65	1	30.70	30.75	0	3,256	0.00%
2018/01/17	1	30.45	30.7	30.30	30.10	-29.7	3,511	-0.85%
2018/01/16	0	0.00	3	30.30	30.25	-3	3,889	-0.08%
2018/01/12	8	29.65	0	0.00	29.90	8	4,194	0.19%
2018/01/10	9	29.61	0	0.00	29.45	9	4,611	0.20%
2018/01/09	16	29.98	0	0.00	29.60	16	4,768	0.34%
2018/01/08	6	30.59	3	30.05	30.00	3	5,157	0.06%
2018/01/05	0	0.00	3	31.55	30.85	-3	5,331	-0.06%
2018/01/04	2	30.95	10	31.18	31.30	-8	5,379	-0.15%
2018/01/03	2	30.50	20	30.55	30.95	-18	5,347	-0.34%