新美齊 (2442)-元大-桃興券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
31.15
漲跌
▼1.40
漲幅
-4.30%
成交量
4,900張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	6	31.76	0	0.00	31.15	6	3,946	0.15%
2024/05/21	1	32.00	0	0.00	31.90	1	3,821	0.03%
2024/05/20	2	33.55	13	33.40	34.20	-11	3,634	-0.30%
2024/05/17	1	31.30	1.4	32.55	32.55	-0.4	3,274	-0.01%
2024/05/14	0	0.00	7	28.44	28.40	-7	3,104	-0.23%
2024/05/10	2	27.93	1	28.25	27.90	1	3,124	0.03%
2024/05/09	6	28.60	0	0.00	28.20	6	3,159	0.19%
2024/05/08	3	28.95	2	30.00	28.80	1	3,118	0.03%
2024/05/07	8	31.04	1	30.30	29.85	7	3,091	0.23%
2024/05/06	2	32.03	2	31.95	31.90	0	3,025	0.00%
2024/05/03	0	0.00	2	32.05	32.30	-2	2,982	-0.07%
2024/05/02	2	32.40	0	0.00	32.25	2	2,933	0.07%
2024/04/30	1	31.15	1	32.85	31.25	0	2,864	0.00%
2024/04/29	4	32.09	2.5	32.73	32.75	1.5	2,770	0.05%
2024/04/26	0	0.00	5	31.17	31.20	-5	2,600	-0.19%
2024/04/25	0	0.00	1	29.80	29.85	-1	2,494	-0.04%
2024/04/24	4	29.56	3	29.80	29.60	1	2,440	0.04%
2024/04/22	1	28.70	0	0.00	27.50	1	2,151	0.05%
2024/04/18	0	0.00	2.1	27.70	28.50	-2.1	2,054	-0.10%
2024/04/17	0.1	26.80	0	0.00	26.60	0.1	2,018	0.00%
2024/04/16	1	26.40	5	26.00	25.85	-4	2,023	-0.20%
2024/04/15	0	0.00	9	27.20	27.20	-9	1,977	-0.46%
2024/04/11	0	0.00	0.1	27.25	27.05	-0.1	2,012	0.00%
2024/04/10	0.1	27.40	0	0.00	27.25	0.1	2,000	0.00%
2024/03/29	0	0.00	1	26.75	26.85	-1	2,081	-0.05%
2024/03/28	1	27.25	0	0.00	26.80	1	2,110	0.05%
2024/03/27	0	27.60	0	0.00	27.85	0	2,089	0.00%
2024/03/25	1	27.40	0	0.00	27.40	1	2,138	0.05%
2024/03/22	2	26.73	0	0.00	27.15	2	2,173	0.09%
2024/03/21	1	26.65	2	26.50	26.35	-1	2,182	-0.05%
2024/03/20	2	26.20	0	0.00	26.50	2	2,183	0.09%
2024/03/15	0	27.45	0	0.00	27.30	0	2,171	0.00%
2024/03/14	0	28.10	0	0.00	28.20	0	2,155	0.00%
2024/03/13	1	27.80	0	0.00	27.90	1	2,138	0.05%
2024/03/11	2	28.20	0	0.00	28.35	2	2,045	0.10%
2024/03/08	0	0.00	0	27.35	27.75	0	2,033	0.00%
2024/03/07	1	27.00	0	0.00	27.75	1	1,995	0.05%
2024/03/06	0	26.50	16	27.04	27.40	-16	1,973	-0.81%
2024/03/05	1	26.60	0	0.00	26.40	1	1,942	0.05%
2024/03/04	1	26.60	15	27.25	26.60	-14	2,055	-0.68%
2024/03/01	14	27.08	12.2	27.50	26.65	1.8	2,143	0.08%
2024/02/29	10.1	27.39	0	0.00	27.30	10.1	2,137	0.47%
2024/02/27	0.1	27.15	1	27.10	27.15	-0.9	2,147	-0.04%
2024/02/26	1	26.20	0	0.00	26.65	1	2,189	0.05%
2024/02/22	2	25.95	0	0.00	26.15	2	2,370	0.08%
2024/02/21	1	26.10	0	0.00	26.10	1	2,388	0.04%
2024/02/20	1	26.70	0	0.00	26.45	1	2,389	0.04%
2024/02/19	1	26.90	0	0.00	26.90	1	2,398	0.04%
2024/02/16	18	26.34	0	0.00	26.40	18	2,390	0.75%
2024/02/02	9	26.22	1	25.75	25.95	8	2,323	0.34%
2024/02/01	1	27.45	0	0.00	27.20	1	2,252	0.04%
2024/01/31	0	0.00	1	26.00	26.00	-1	2,193	-0.05%
2024/01/30	0	0.00	15.2	25.47	25.60	-15.2	2,170	-0.70%
2024/01/29	0	25.20	3	25.10	25.20	-3	2,129	-0.14%
2024/01/24	0	0.00	0.1	24.45	24.45	-0.1	2,111	0.00%
2024/01/22	0	24.25	0	0.00	24.30	0	2,125	0.00%
2024/01/19	4	23.38	0	0.00	23.65	4	2,124	0.19%
2024/01/18	2	23.40	4	23.55	23.55	-2	2,122	-0.09%
2024/01/17	11	24.25	5	23.85	23.85	6	2,139	0.28%
2024/01/16	11	24.31	0	0.00	24.20	11	2,127	0.52%
2024/01/15	0	0.00	6	24.75	24.65	-6	2,117	-0.28%
2024/01/12	6	24.02	0	0.00	23.85	6	2,111	0.28%
2024/01/11	4	24.33	13	25.03	24.35	-9	2,085	-0.43%
2024/01/10	10	24.39	0	0.00	24.15	10	2,029	0.49%
2024/01/09	2	24.43	0	0.00	24.80	2	2,025	0.10%
2024/01/05	0	25.15	14	25.50	25.55	-14	1,994	-0.70%
2024/01/04	1	24.60	0	0.00	25.00	1	1,984	0.05%
2023/12/27	8	25.08	0	0.00	25.00	8	2,544	0.31%
2023/12/26	0	0.00	5.8	25.26	25.20	-5.8	2,558	-0.23%
2023/12/21	0	0.00	1	23.70	23.60	-1	2,529	-0.04%
2023/12/20	1	23.80	0	0.00	23.55	1	2,510	0.04%
2023/12/19	2	23.85	0	0.00	24.95	2	2,435	0.08%
2023/12/18	5	24.17	7	24.50	24.10	-2	2,394	-0.08%
2023/12/14	4	23.45	0	0.00	23.45	4	2,340	0.17%
2023/12/13	2	23.25	0	0.00	23.70	2	2,324	0.09%
2023/12/12	3	23.27	0	0.00	23.40	3	2,314	0.13%
2023/12/11	2	22.75	0	0.00	23.25	2	2,322	0.09%
2023/12/07	0	0.00	0.1	22.80	22.40	-0.1	2,300	0.00%
2023/11/28	4	24.13	10.4	24.69	25.05	-6.4	2,119	-0.30%
2023/11/24	3	23.25	11	23.18	22.90	-8	1,981	-0.40%
2023/11/22	1	22.90	13	22.98	22.95	-12	1,846	-0.65%
2023/11/16	1	20.55	0	0.00	20.70	1	1,632	0.06%
2023/11/13	3	19.43	0	0.00	19.40	3	1,666	0.18%
2023/11/09	0.1	19.70	0	0.00	19.60	0.1	1,740	0.01%
2023/10/27	2	19.33	0	0.00	19.45	2	1,839	0.11%
2023/10/25	8	19.41	0	0.00	19.35	8	1,860	0.43%
2023/10/24	1	19.70	0	0.00	19.65	1	1,838	0.05%
2023/10/23	3	19.83	0	0.00	19.60	3	1,840	0.16%
2023/10/20	7	19.65	1	19.40	19.60	6	1,841	0.33%
2023/10/19	2	19.73	0	0.00	19.75	2	1,836	0.11%
2023/10/18	0	0.00	0	19.85	19.80	0	1,837	0.00%
2023/10/17	3	20.20	5	19.88	19.80	-2	1,832	-0.11%
2023/10/13	1	20.75	0	0.00	20.45	1	1,847	0.05%
2023/10/12	0	0.00	0	20.30	20.40	0	1,834	0.00%
2023/10/11	0	0.00	1	20.00	19.75	-1	1,811	-0.06%
2023/10/06	8	21.16	19.3	22.12	20.10	-11.3	1,756	-0.64%
2023/10/05	1.3	22.12	2	22.20	22.30	-0.7	1,462	-0.05%
2023/10/04	0	0.00	23.4	20.10	20.30	-23.4	1,334	-1.75%
2023/10/03	5	19.93	0	0.00	19.85	5	1,287	0.39%
2023/10/02	0	0.00	1	19.90	19.75	-1	1,228	-0.08%
2023/09/26	0	0.00	1	18.55	18.70	-1	1,117	-0.09%
2023/09/14	4	18.65	0	0.00	18.55	4	1,212	0.33%
2023/09/13	1	18.30	0	0.00	18.55	1	1,194	0.08%
2023/09/11	1	18.15	3.1	18.10	18.15	-2.1	1,233	-0.17%
2023/09/05	3	18.32	0	0.00	18.40	3	1,422	0.21%
2023/09/01	3	18.53	0	0.00	18.45	3	1,502	0.20%
2023/08/28	2	18.45	0	0.00	18.25	2	1,666	0.12%
2023/08/25	1	18.85	0	0.00	18.85	1	1,700	0.06%
2023/08/23	5	18.46	0	0.00	18.45	5	1,851	0.27%
2023/08/22	12	18.82	0	0.00	18.55	12	1,948	0.62%
2023/08/21	1	19.30	8	19.40	19.30	-7	2,037	-0.34%
2023/08/18	4	19.25	0	0.00	19.00	4	2,318	0.17%
2023/08/17	0	0.00	0.1	19.20	19.20	-0.1	2,828	0.00%
2023/08/16	0	0.00	5	19.10	19.20	-5	3,178	-0.16%
2023/08/15	1	18.35	0	0.00	18.35	1	3,327	0.03%
2023/08/14	1	18.10	0	0.00	18.10	1	3,341	0.03%
2023/08/02	0	0.00	3	18.40	18.25	-3	3,361	-0.09%
2023/07/13	0	0.00	15	17.52	17.40	-15	3,399	-0.44%
2023/07/07	0	0.00	3	17.70	17.70	-3	3,514	-0.09%
2023/06/29	0	0.00	1	17.80	18.00	-1	3,628	-0.03%
2023/06/26	0	0.00	3	18.30	18.25	-3	3,633	-0.08%
2023/06/21	3	18.70	0	0.00	18.60	3	3,633	0.08%
2023/06/16	2	18.18	0	0.00	18.15	2	3,669	0.05%
2023/06/15	1	18.30	3	18.50	18.50	-2	3,650	-0.05%
2023/06/14	3	18.30	0	0.00	18.35	3	3,690	0.08%
2023/06/13	0	0.00	1	18.40	18.25	-1	3,690	-0.03%
2023/06/12	1	18.40	0	0.00	18.15	1	3,681	0.03%
2023/06/08	1	18.75	0	0.00	18.75	1	3,564	0.03%
2023/06/07	0	0.00	5	18.80	18.80	-5	3,534	-0.14%
2023/06/06	0	0.00	9	18.25	18.40	-9	3,480	-0.26%
2023/06/05	4	18.25	0	0.00	18.35	4	3,440	0.12%
2023/06/02	5	17.85	0	0.00	18.20	5	3,411	0.15%
2023/05/31	0	0.00	1	17.75	17.80	-1	3,391	-0.03%
2023/05/30	5	17.98	6	17.65	17.65	-1	3,361	-0.03%
2023/05/29	5	17.75	0	0.00	17.75	5	3,320	0.15%
2023/05/26	3	17.90	0	0.00	17.30	3	3,227	0.09%
2023/05/25	5	17.71	0	0.00	17.60	5	3,120	0.16%
2023/05/24	2	18.25	0	0.00	18.00	2	3,007	0.07%
2023/05/23	24	19.76	17	19.58	18.70	7	2,717	0.26%
2023/05/22	15	19.81	12	19.98	20.05	3	2,161	0.14%
2023/05/19	0	0.00	25	18.24	18.25	-25	1,784	-1.40%
2023/04/28	0	0.00	4	16.15	16.35	-4	1,304	-0.31%
2023/04/27	0	0.00	4	16.05	16.05	-4	1,291	-0.31%
2023/04/26	0	0.00	17	15.75	15.85	-17	1,276	-1.33%
2023/04/25	0	0.00	25	15.75	15.70	-25	1,286	-1.94%
2023/04/24	0	0.00	8	16.08	16.00	-8	1,264	-0.63%
2023/04/21	0	0.00	4	15.88	16.00	-4	1,262	-0.32%
2023/04/18	0	0.00	2	16.15	16.15	-2	1,202	-0.17%
2023/04/17	0	0.00	15	16.24	16.10	-15	1,188	-1.26%
2023/04/14	1	16.45	12	16.48	16.40	-11	1,145	-0.96%
2023/04/13	0	0.00	26	16.92	16.45	-26	1,114	-2.33%
2023/04/12	0	0.00	2	16.90	16.90	-2	1,055	-0.19%
2023/04/11	0	0.00	14	17.08	16.85	-14	1,032	-1.36%
2023/04/10	0	0.00	32	16.80	16.90	-32	997	-3.21%
2023/04/07	0	0.00	10	16.57	16.65	-10	965	-1.04%
2023/04/06	1	16.35	16	16.18	16.40	-15	922	-1.63%
2023/03/31	0	0.00	10	15.39	15.45	-10	855	-1.17%
2023/03/30	0	0.00	5	15.05	15.05	-5	827	-0.60%
2023/03/29	5	15.00	0	0.00	15.00	5	816	0.61%
2023/03/27	0	0.00	3	15.30	15.20	-3	793	-0.38%
2023/03/22	0	0.00	1	15.05	14.90	-1	767	-0.13%
2023/03/21	0	0.00	10	15.15	15.10	-10	740	-1.35%
2023/03/17	0	0.00	5	14.70	14.75	-5	707	-0.71%
2023/03/14	0	0.00	1	14.00	14.10	-1	642	-0.16%
2023/03/09	0	0.00	10	14.28	14.25	-10	686	-1.46%
2023/03/03	1	13.85	0	0.00	13.95	1	680	0.15%
2023/02/20	0	0.00	0.1	13.10	13.10	-0.1	592	-0.01%
2023/02/02	0	13.15	0	0.00	13.20	0	594	0.00%
2022/12/14	0	0.00	1	13.80	13.75	-1	583	-0.17%
2022/12/06	0	0.00	11	13.70	13.70	-11	550	-2.00%
2022/11/22	0	12.25	0	0.00	12.35	0	385	0.01%
2022/11/04	0.1	12.30	0	0.00	12.35	0.1	420	0.02%
2022/10/26	0	0.00	2	12.10	12.15	-2	448	-0.45%
2022/10/20	0.5	12.10	0	12.20	12.10	0.5	440	0.11%
2022/08/26	0	0.00	1	13.20	13.10	-1	579	-0.17%
2022/07/26	0.1	11.45	0	0.00	11.40	0.1	837	0.01%
2022/07/18	1	11.25	0	0.00	11.40	1	944	0.11%
2022/07/13	1	11.30	0	0.00	11.30	1	1,132	0.09%
2022/07/12	1	10.80	0	0.00	10.85	1	1,148	0.09%
2022/07/06	5	11.27	0	0.00	11.20	5	1,833	0.27%
2022/07/05	1	11.65	0	0.00	11.65	1	1,837	0.05%
2022/07/04	1	11.35	0	0.00	11.45	1	1,841	0.05%
2022/07/01	0	0.00	6	11.50	11.30	-6	1,874	-0.32%
2022/06/21	0	12.60	0	0.00	12.70	0	1,944	0.00%
2022/06/20	2	12.38	0	0.00	12.30	2	1,953	0.10%
2022/06/17	2	12.58	0	0.00	12.60	2	1,945	0.10%
2022/06/10	15	13.63	2	13.25	13.15	13	1,961	0.66%
2022/05/24	0	0.00	5	13.05	13.00	-5	2,089	-0.24%
2022/05/16	1	12.55	0	0.00	12.50	1	2,314	0.04%
2022/05/13	4	12.60	0	0.00	12.80	4	2,335	0.17%
2022/05/12	22	12.98	0	0.00	12.80	22	2,318	0.95%
2022/05/11	0	0.00	3	13.35	13.25	-3	2,275	-0.13%
2022/05/06	1	13.90	0	0.00	13.95	1	2,386	0.04%
2022/05/03	0	0.00	5	13.70	13.50	-5	2,380	-0.21%
2022/04/27	1	13.75	0	0.00	13.80	1	2,437	0.04%
2022/04/26	6	13.72	0	0.00	13.85	6	2,432	0.25%
2022/04/25	0	0.00	2	13.48	13.45	-2	2,454	-0.08%
2022/04/22	1	14.00	0	0.00	13.90	1	2,443	0.04%
2022/04/21	8	13.93	2	13.90	14.00	6	2,464	0.24%
2022/04/20	5	13.86	8	14.00	13.90	-3	2,447	-0.12%
2022/04/18	23	13.13	1	13.10	13.40	22	2,364	0.93%
2022/04/15	57	13.28	0	0.00	13.30	57	2,361	2.41%
2022/04/14	9	13.88	0	0.00	13.50	9	2,352	0.38%
2022/04/11	16	13.60	0	0.00	13.65	16	1,849	0.87%
2022/04/07	32	13.60	0	0.00	13.50	32	1,995	1.60%
2022/03/30	4	13.65	0	0.00	13.65	4	3,665	0.11%
2022/03/28	1	13.65	0	0.00	13.75	1	3,694	0.03%
2022/03/25	13	13.62	0	0.00	13.70	13	3,704	0.35%
2022/03/24	4	13.68	0	0.00	13.70	4	3,726	0.11%
2022/03/23	8	13.49	0	0.00	13.50	8	3,749	0.21%
2022/03/11	0	0.00	3	13.40	13.35	-3	5,455	-0.05%
2022/02/25	5	13.45	21	13.71	13.90	-16	5,645	-0.28%
2022/02/24	0	0.00	2	13.45	13.35	-2	5,612	-0.04%
2022/02/23	2	13.88	7	13.90	13.80	-5	5,578	-0.09%
2022/02/22	0	0.00	1	13.90	13.80	-1	5,575	-0.02%
2022/02/21	0	0.00	5	13.70	13.80	-5	5,544	-0.09%
2022/02/18	0	0.00	0.6	13.70	13.80	-0.6	5,541	-0.01%
2022/02/17	5	13.60	0	0.00	13.60	5	5,508	0.09%
2022/02/14	0	0.00	5	13.30	13.30	-5	5,371	-0.09%
2022/02/10	0	0.00	3	13.45	13.45	-3	5,391	-0.06%
2022/01/25	0	0.00	1	12.30	12.15	-1	5,319	-0.02%
2022/01/21	1	12.65	1	12.50	12.40	0	5,374	0.00%
2022/01/19	0	0.00	1	12.55	12.45	-1	5,359	-0.02%
2022/01/18	0	0.00	1	12.50	12.60	-1	5,362	-0.02%
2022/01/17	0	0.00	1	12.20	12.35	-1	5,334	-0.02%
2022/01/14	0	0.00	24.4	11.96	11.95	-24.4	5,333	-0.46%
2022/01/11	3	12.50	1	12.50	12.35	2	5,348	0.04%
2022/01/07	10	12.80	19	13.00	12.75	-9	5,319	-0.17%
2022/01/05	0	0.00	6	13.40	13.10	-6	5,345	-0.11%
2022/01/04	0	0.00	1	13.35	13.35	-1	5,317	-0.02%
2022/01/03	0	0.00	2	13.45	13.40	-2	5,325	-0.04%
2021/12/30	0	0.00	10	13.65	13.60	-10	5,316	-0.19%
2021/12/29	6	14.00	6	14.10	13.90	0	5,248	0.00%
2021/12/28	12	14.23	3	14.45	13.90	9	5,230	0.17%
2021/12/27	17	13.81	14.5	14.34	14.50	2.5	4,821	0.05%
2021/12/24	2	13.40	1	13.15	13.20	1	3,754	0.03%
2021/12/20	0	0.00	1	13.10	13.05	-1	4,022	-0.02%
2021/12/17	0	0.00	6	13.14	13.00	-6	4,037	-0.15%
2021/12/16	2	13.25	0	0.00	13.20	2	4,003	0.05%
2021/12/14	0	0.00	10	13.50	13.50	-10	3,896	-0.26%
2021/12/13	1	13.80	3	13.93	13.90	-2	3,823	-0.05%
2021/12/10	1	12.90	10	13.44	13.50	-9	3,625	-0.25%
2021/12/09	16	13.35	7	13.56	13.15	9	3,620	0.25%
2021/12/08	0	0.00	7.1	13.47	13.30	-7.1	3,532	-0.20%
2021/12/07	33	13.22	47.3	13.36	13.00	-14.3	3,342	-0.43%
2021/12/06	1	12.50	3	12.20	12.50	-2	2,542	-0.08%
2021/11/30	5	11.40	0	0.00	11.25	5	2,390	0.21%
2021/11/23	4	11.65	0	0.00	11.55	4	2,499	0.16%
2021/11/18	5	11.80	0	0.00	11.80	5	2,698	0.19%
2021/11/16	2	11.50	1	11.55	11.55	1	2,742	0.04%
2021/11/10	0	0.00	4	11.99	11.90	-4	3,065	-0.13%
2021/11/03	0.8	11.90	0	0.00	11.95	0.8	3,049	0.02%
2021/11/01	3	12.00	7	12.12	11.90	-4	3,026	-0.13%
2021/10/27	5	11.60	3	11.75	11.75	2	2,930	0.07%
2021/10/25	0	0.00	5	11.45	11.45	-5	2,928	-0.17%
2021/10/22	5	11.27	0	0.00	11.30	5	2,953	0.17%
2021/10/20	3	11.20	0	0.00	11.15	3	3,202	0.09%
2021/10/14	0	0.00	10	11.15	11.10	-10	3,361	-0.30%
2021/10/13	2	11.65	0	0.00	11.30	2	3,330	0.06%
2021/10/12	0	0.00	12	11.80	11.85	-12	3,271	-0.37%
2021/10/08	0	0.00	2	12.33	12.25	-2	3,256	-0.06%
2021/10/06	0	0.00	2	11.90	11.85	-2	3,178	-0.06%
2021/10/05	3	12.32	0	0.00	12.10	3	3,152	0.10%
2021/10/04	0	0.00	10	12.16	12.20	-10	3,049	-0.33%
2021/10/01	10	12.00	0	0.00	11.80	10	2,977	0.34%
2021/09/30	5	12.56	2	12.55	12.40	3	2,924	0.10%
2021/09/29	2	12.40	1	12.55	12.50	1	2,866	0.03%
2021/09/28	2	12.05	6	12.38	12.50	-4	2,822	-0.14%
2021/09/27	0	0.00	7	12.21	12.30	-7	2,772	-0.25%
2021/09/14	2	11.98	1	11.90	12.00	1	2,439	0.04%
2021/09/13	0	0.00	10	11.65	11.80	-10	2,356	-0.42%
2021/09/02	15	11.30	0	0.00	11.35	15	2,186	0.69%
2021/09/01	22	11.65	0	0.00	11.65	22	2,132	1.03%
2021/08/31	10	11.30	0	0.00	11.50	10	2,097	0.48%
2021/08/30	10	11.50	0	0.00	11.50	10	2,091	0.48%
2021/08/25	0	0.00	1	11.20	11.15	-1	1,951	-0.05%
2021/08/24	1	11.30	0	0.00	11.20	1	1,945	0.05%
2021/08/20	1	11.10	2	11.18	10.80	-1	1,804	-0.06%
2021/08/19	0	0.00	17	11.50	11.35	-17	1,750	-0.97%
2021/08/18	1	11.35	4	11.60	11.60	-3	1,693	-0.18%
2021/08/17	5	11.46	1	11.60	11.15	4	1,620	0.25%
2021/08/16	3	11.62	23	11.49	11.70	-20	1,535	-1.30%
2021/08/13	5	11.05	0	0.00	10.95	5	1,403	0.36%
2021/08/02	2	10.80	0	0.00	10.80	2	1,456	0.14%
2021/07/28	0	0.00	3	10.60	10.50	-3	1,469	-0.20%
2021/07/27	23	11.02	0	0.00	10.75	23	1,474	1.56%
2021/07/26	17	11.76	5	11.55	11.35	12	1,380	0.87%
2021/07/23	3	11.15	0	0.00	11.40	3	1,395	0.21%
2021/07/21	10	10.65	0	0.00	10.35	10	1,406	0.71%
2021/07/15	0.5	9.93	0	0.00	10.10	0.5	1,980	0.03%
2021/07/02	0	0.00	4	10.00	10.00	-4	2,287	-0.17%
2021/06/17	0	0.00	0	9.85	9.95	0	2,443	0.00%
2021/06/08	0	0.00	12	10.05	10.00	-12	2,496	-0.48%
2021/06/04	12	10.45	0	0.00	10.20	12	2,493	0.48%
2021/05/21	0	0.00	1	10.10	10.15	-1	2,574	-0.04%
2021/05/17	0	0.00	10	9.62	9.20	-10	2,584	-0.39%
2021/05/12	1	10.25	3.8	10.56	10.30	-2.8	2,595	-0.11%
2021/05/11	2	11.65	1	11.70	11.10	1	2,544	0.04%
2021/05/10	0	0.00	25	11.60	11.45	-25	2,515	-0.99%
2021/05/07	1	11.60	1	11.45	11.45	0	2,508	0.00%
2021/05/06	0	0.00	1	11.60	11.25	-1	2,495	-0.04%
2021/05/05	1	11.55	5	11.65	11.35	-4	2,480	-0.16%
2021/04/29	0	0.00	37	12.14	11.90	-37	2,391	-1.55%
2021/04/28	0	0.00	56	11.99	11.95	-56	2,214	-2.53%
2021/04/27	0	0.00	2	11.85	11.80	-2	2,167	-0.09%
2021/04/26	0	0.00	3	11.85	11.70	-3	2,085	-0.14%
2021/04/23	4	12.05	10	12.10	11.85	-6	2,081	-0.29%
2021/04/22	0	0.00	17	12.13	11.70	-17	2,048	-0.83%
2021/04/21	52.2	12.94	10	12.50	11.80	42.2	1,783	2.37%
2021/04/20	20	11.85	50	12.21	12.25	-30	1,492	-2.01%
2021/04/19	2	11.15	3	11.10	11.15	-1	1,384	-0.07%
2021/04/14	1	10.30	0	0.00	10.30	1	1,347	0.07%
2021/04/12	3	10.60	10	10.55	10.60	-7	1,362	-0.51%
2021/04/01	0	0.00	2	10.65	10.70	-2	1,863	-0.11%
2021/03/31	0	0.00	4	10.75	10.75	-4	2,168	-0.18%
2021/03/30	0	0.00	1	10.90	10.85	-1	2,175	-0.05%
2021/03/26	0	0.00	2	10.70	10.70	-2	2,211	-0.09%
2021/03/23	1	10.75	0	0.00	10.50	1	2,282	0.04%
2021/03/19	0	0.00	2.9	10.58	10.60	-2.9	2,524	-0.12%
2021/03/18	0	0.00	1	10.55	10.65	-1	2,527	-0.04%
2021/03/17	2	10.55	0	0.00	10.45	2	2,508	0.08%
2021/03/16	0	0.00	1	10.35	10.45	-1	2,559	-0.04%
2021/03/15	1.1	10.21	0	0.00	10.25	1.1	2,563	0.04%
2021/03/12	1	10.30	0	0.00	10.25	1	2,594	0.04%
2021/03/10	2	10.30	0	0.00	10.30	2	2,660	0.08%
2021/03/08	2	10.50	0	0.00	10.50	2	2,906	0.07%
2021/02/26	0	0.00	1	10.15	10.10	-1	3,278	-0.03%
2021/02/25	1	10.20	0	0.00	10.25	1	3,281	0.03%
2021/02/01	2	9.30	0	0.00	9.16	2	3,249	0.06%
2021/01/29	2	9.50	0	0.00	9.35	2	3,254	0.06%
2021/01/21	2	9.80	0	0.00	9.50	2	3,282	0.06%
2021/01/15	1	10.30	1	10.30	9.88	0	3,244	0.00%
2021/01/13	1	10.65	2	10.60	10.55	-1	3,201	-0.03%
2021/01/07	1	11.10	0	0.00	11.00	1	3,173	0.03%
2021/01/04	10	11.45	0	0.00	11.30	10	3,102	0.32%
2020/12/31	5	11.70	0	0.00	11.50	5	3,095	0.16%
2020/12/30	3	12.15	0	0.00	12.05	3	3,035	0.10%
2020/12/29	0	0.00	6	11.55	11.40	-6	2,633	-0.23%
2020/12/28	0	0.00	5	11.40	11.45	-5	2,632	-0.19%
2020/12/25	6	11.53	0	0.00	11.35	6	2,659	0.23%
2020/12/22	2	11.50	0	0.00	11.05	2	2,471	0.08%
2020/12/21	0	0.00	1.8	11.12	11.05	-1.8	2,464	-0.07%
2020/12/17	0	0.00	1	11.30	11.40	-1	2,532	-0.04%
2020/12/16	0	0.00	2	11.65	11.55	-2	2,571	-0.08%
2020/12/15	1	11.55	0	0.00	11.65	1	2,627	0.04%
2020/12/11	0	0.00	1	11.20	11.20	-1	2,452	-0.04%
2020/12/10	2	11.40	0	0.00	11.10	2	2,440	0.08%
2020/12/09	2	11.10	20	11.06	11.05	-18	2,391	-0.75%
2020/12/08	0	0.00	7	11.05	11.00	-7	2,378	-0.29%
2020/12/07	10	11.50	1	11.65	11.45	9	2,349	0.38%
2020/12/04	12.5	11.98	0	0.00	11.75	12.5	2,329	0.54%
2020/12/02	6	12.45	0	0.00	12.30	6	2,235	0.27%
2020/12/01	3	11.75	1	11.75	11.70	2	2,042	0.10%
2020/11/30	0	0.00	1	12.15	12.05	-1	2,013	-0.05%
2020/11/27	0	0.00	3	11.85	11.95	-3	2,015	-0.15%
2020/11/26	19	11.54	0	0.00	11.45	19	1,972	0.96%
2020/11/25	5	11.33	5	11.30	11.75	0	1,912	0.00%
2020/11/06	5	10.70	0	0.00	10.75	5	1,728	0.29%
2020/11/04	10	10.70	10	10.85	10.75	0	1,720	0.00%
2020/09/22	0	0.00	3	10.90	11.00	-3	1,549	-0.19%
2020/09/21	9	11.52	11	11.48	11.35	-2	1,516	-0.13%
2020/09/18	3	11.50	0	0.00	11.35	3	1,454	0.21%
2020/09/15	1	11.00	1	10.75	11.10	0	1,322	0.00%
2020/09/09	10	9.69	10	9.88	10.35	0	1,089	0.00%
2020/09/03	0	0.00	17	9.39	9.40	-17	956	-1.78%
2020/08/28	0	0.00	6	9.24	9.16	-6	1,057	-0.57%
2020/08/24	10	9.70	10	9.50	9.50	0	1,065	0.00%
2020/08/21	10	9.32	10	9.37	9.49	0	1,027	0.00%
2020/08/20	2	8.76	0	0.00	8.70	2	1,001	0.20%
2020/08/18	2	8.98	0	0.00	8.95	2	979	0.20%
2020/08/14	2	8.45	0	0.00	8.45	2	932	0.21%
2020/08/12	3	8.59	0	0.00	8.52	3	945	0.32%
2020/08/10	0	0.00	0.1	8.40	8.40	-0.1	960	-0.01%
2020/07/28	5	8.18	0	0.00	8.12	5	1,173	0.43%
2020/07/27	14	8.22	0	0.00	8.22	14	1,179	1.19%
2020/07/20	10	8.28	0	0.00	8.43	10	1,229	0.81%
2020/07/15	10	8.52	21	8.42	8.42	-11	1,373	-0.80%
2020/07/14	8	8.28	0	0.00	8.32	8	1,381	0.58%
2020/07/10	82	8.34	0	0.00	8.30	82	1,395	5.88%
2020/07/09	12	8.47	0	0.00	8.47	12	1,389	0.86%
2020/07/08	7	8.48	0	0.00	8.53	7	1,391	0.50%
2020/07/07	19	8.47	0	0.00	8.45	19	1,374	1.38%
2020/07/06	5	8.39	0	0.00	8.49	5	1,370	0.36%
2020/07/03	17	8.33	0	0.00	8.35	17	1,376	1.23%
2020/07/02	2	8.44	0	0.00	8.33	2	1,382	0.14%
2020/07/01	10	8.32	0	0.00	8.32	10	1,330	0.75%
2020/06/30	6	8.30	0	0.00	8.30	6	1,338	0.45%
2020/06/29	10	8.27	11	8.30	8.39	-1	1,344	-0.07%
2020/06/23	2	8.14	0	0.00	8.23	2	1,349	0.15%
2020/06/19	5	8.22	0	0.00	8.23	5	1,360	0.37%
2020/06/15	1	7.96	0	0.00	7.94	1	1,398	0.07%
2020/06/11	3	7.90	0	0.00	7.94	3	1,442	0.21%
2020/05/27	4	7.95	0	0.00	8.15	4	1,536	0.26%
2020/05/26	5	7.91	0	0.00	7.92	5	1,528	0.33%
2020/04/22	0	0.00	5	7.83	7.84	-5	1,247	-0.40%
2020/04/21	15	8.42	0	0.00	8.12	15	1,213	1.24%
2020/04/10	0	0.00	1	6.94	6.99	-1	1,086	-0.09%
2020/04/09	1	6.94	0	0.00	6.94	1	1,084	0.09%
2020/03/19	5	5.27	0	0.00	5.27	5	962	0.52%
2020/03/17	5	6.30	0	0.00	6.14	5	913	0.55%
2020/03/16	10	6.95	2	6.70	6.81	8	907	0.88%
2020/03/13	1	6.92	0	0.00	7.15	1	871	0.11%
2020/03/12	1	7.90	0	0.00	7.68	1	794	0.13%
2020/02/11	0	0.00	2	9.52	9.56	-2	922	-0.22%
2020/02/10	2	9.59	0	0.00	9.60	2	925	0.22%
2020/01/30	5	9.99	22	10.00	9.86	-17	944	-1.80%
2020/01/20	3	10.60	0	0.00	10.65	3	924	0.32%
2019/12/30	0	0.00	1	11.10	11.10	-1	1,174	-0.09%
2019/11/28	1	10.80	0	0.00	10.70	1	1,558	0.06%
2019/11/25	0	0.00	0.4	11.05	11.05	-0.4	1,633	-0.02%
2019/11/22	10	11.30	1	11.40	11.25	9	1,623	0.55%
2019/11/19	0	0.00	1	10.75	10.70	-1	1,569	-0.06%
2019/11/18	1	10.80	1	10.80	10.85	0	1,590	0.00%
2019/11/15	1	10.35	0	0.00	10.55	1	1,617	0.06%
2019/11/14	13	10.43	0	0.00	10.30	13	1,634	0.80%
2019/11/11	0	0.00	1	11.10	11.00	-1	1,688	-0.06%
2019/11/07	1	11.30	2	11.20	11.25	-1	1,742	-0.06%
2019/11/05	0	0.00	0	11.15	11.15	0	1,767	0.00%
2019/10/25	0	0.00	3	11.40	11.40	-3	2,123	-0.14%
2019/10/24	2	11.40	9	11.40	11.40	-7	2,189	-0.32%
2019/10/23	6	11.65	3	11.58	11.45	3	2,323	0.13%
2019/10/22	0	0.00	2	11.68	11.65	-2	2,399	-0.08%
2019/10/21	4	11.40	0	0.00	11.50	4	2,548	0.16%
2019/10/16	13	11.36	0	0.00	11.35	13	3,245	0.40%
2019/10/15	12	11.27	0	0.00	11.30	12	3,319	0.36%
2019/10/14	2.7	11.81	1	12.00	11.75	1.7	3,335	0.05%
2019/10/07	0.3	12.20	0	0.00	12.20	0.3	3,518	0.01%
2019/09/27	0	0.00	2	12.25	12.15	-2	3,753	-0.05%
2019/09/25	2	12.60	0	0.00	12.55	2	3,878	0.05%
2019/09/24	4	12.65	1	12.70	12.85	3	3,880	0.08%
2019/09/23	7	12.45	1	12.50	12.40	6	3,816	0.16%
2019/09/20	6	12.40	2	12.45	12.45	4	3,841	0.10%
2019/09/17	0	0.00	3	12.52	12.45	-3	3,839	-0.08%
2019/09/11	1	12.30	0	0.00	12.25	1	3,859	0.03%
2019/09/05	0	0.00	1	12.35	12.25	-1	3,866	-0.03%
2019/08/29	4	12.05	0	0.00	12.10	4	3,932	0.10%
2019/08/28	2	12.23	0	0.00	12.30	2	3,983	0.05%
2019/08/26	5	12.25	2	12.40	12.05	3	3,987	0.08%
2019/08/22	2	12.80	0	0.00	12.65	2	3,993	0.05%
2019/08/21	1	12.90	0	0.00	12.85	1	3,984	0.03%
2019/08/19	5	12.95	0	0.00	12.95	5	3,960	0.13%
2019/08/16	3	13.15	0	0.00	13.15	3	3,962	0.08%
2019/08/07	0	0.00	1	13.20	13.10	-1	4,091	-0.02%
2019/08/06	1	12.50	1	12.80	12.95	0	4,111	0.00%
2019/08/05	0	0.00	4	13.05	13.05	-4	4,131	-0.10%
2019/07/31	1	13.35	0	0.00	13.35	1	4,112	0.02%
2019/07/29	0	0.00	1	13.35	13.35	-1	4,127	-0.02%
2019/07/26	0	0.00	16	13.54	13.50	-16	4,107	-0.39%
2019/07/25	2	13.93	4.6	14.24	13.80	-2.6	4,065	-0.06%
2019/07/24	11	14.40	10	14.51	14.55	1	4,003	0.02%
2019/07/23	3	15.05	2	15.00	14.50	1	4,020	0.02%
2019/07/22	3	14.10	7	14.54	14.85	-4	3,895	-0.10%
2019/07/19	0	0.00	6	15.20	15.40	-6	3,791	-0.16%
2019/07/18	4	15.45	0	0.00	15.25	4	3,696	0.11%
2019/07/16	1	15.35	0	0.00	15.25	1	3,752	0.03%
2019/07/15	0	0.00	1	15.10	15.15	-1	3,774	-0.03%
2019/07/12	1	14.90	0	0.00	14.80	1	3,859	0.03%
2019/07/09	0	0.00	1	14.45	14.45	-1	3,948	-0.03%
2019/07/08	0	0.00	2	14.65	14.40	-2	3,987	-0.05%
2019/07/05	2	14.20	3	14.27	14.35	-1	4,043	-0.02%
2019/07/04	2	14.00	2	14.10	14.15	0	4,074	0.00%
2019/07/03	0	0.00	1	13.75	13.95	-1	4,098	-0.02%
2019/07/01	0	0.00	2	13.40	13.40	-2	4,274	-0.05%
2019/06/28	0	0.00	6	13.25	13.15	-6	4,542	-0.13%
2019/06/27	0	0.00	3	13.20	13.20	-3	4,929	-0.06%
2019/06/26	2	13.05	1	13.05	13.00	1	4,921	0.02%
2019/06/25	10	12.95	0	0.00	13.05	10	4,931	0.20%
2019/06/24	4	13.05	0	0.00	13.05	4	4,937	0.08%
2019/06/21	0	0.00	24	13.08	13.05	-24	4,935	-0.49%
2019/06/20	1	12.80	4	12.85	12.85	-3	4,928	-0.06%
2019/06/19	8	12.84	0	0.00	12.90	8	4,959	0.16%
2019/06/18	6	12.93	0	0.00	12.85	6	4,954	0.12%
2019/06/12	0	0.00	25	13.21	13.20	-25	5,237	-0.48%
2019/06/10	3	12.95	1	13.00	13.00	2	5,216	0.04%
2019/06/06	1	13.15	0	0.00	13.10	1	5,216	0.02%
2019/06/05	7	13.14	9	13.25	13.15	-2	5,188	-0.04%
2019/06/04	25	13.26	0	0.00	13.25	25	5,154	0.48%
2019/06/03	0	0.00	3	13.67	13.65	-3	5,131	-0.06%
2019/05/31	1	13.75	2	13.95	13.80	-1	5,148	-0.02%
2019/05/30	1	13.80	6	13.82	13.75	-5	5,122	-0.10%
2019/05/29	0	0.00	1	13.65	13.65	-1	5,095	-0.02%
2019/05/27	0	0.00	9	13.55	13.55	-9	5,097	-0.18%
2019/05/23	4	13.64	0	0.00	13.55	4	5,091	0.08%
2019/05/22	2	13.90	9	14.03	14.05	-7	5,077	-0.14%
2019/05/21	5	13.53	2	13.75	13.80	3	5,051	0.06%
2019/05/20	2	13.55	0	0.00	13.65	2	5,044	0.04%
2019/05/17	15	14.21	8	14.45	13.90	7	5,002	0.14%
2019/05/16	1	14.40	1	14.25	14.25	0	4,958	0.00%
2019/05/15	10	14.38	12	14.54	14.50	-2	4,956	-0.04%
2019/05/14	3	14.00	6	14.05	14.20	-3	4,891	-0.06%
2019/05/13	0	0.00	3	14.07	14.05	-3	4,855	-0.06%
2019/05/10	5	14.06	0	0.00	13.90	5	4,810	0.10%
2019/05/09	7	14.22	8	14.35	14.25	-1	4,759	-0.02%
2019/05/08	0	0.00	1	14.70	14.70	-1	4,692	-0.02%
2019/05/06	1	14.40	0	0.00	14.30	1	4,579	0.02%
2019/05/03	12	14.68	4	14.70	14.80	8	4,536	0.18%
2019/05/02	4	14.48	15	14.62	14.70	-11	4,590	-0.24%
2019/04/30	9	14.26	1	14.20	14.50	8	4,587	0.17%
2019/04/29	20	14.58	0	0.00	14.35	20	4,554	0.44%
2019/04/26	2	14.83	0	0.00	15.00	2	4,484	0.04%
2019/04/25	8	14.96	5	14.83	15.00	3	4,436	0.07%
2019/04/24	12	14.98	2	14.90	14.90	10	4,330	0.23%
2019/04/23	10	15.17	0	0.00	15.10	10	4,256	0.23%
2019/04/22	6	15.48	20	15.55	15.30	-14	4,162	-0.34%
2019/04/19	2	14.75	9	14.59	14.60	-7	3,811	-0.18%
2019/04/18	8	14.35	6	14.81	14.25	2	3,725	0.05%
2019/04/17	0	0.00	3	14.75	14.60	-3	3,602	-0.08%
2019/04/16	84	14.49	1	14.75	14.45	83	3,712	2.24%
2019/04/15	1	14.90	0	0.00	14.80	1	3,606	0.03%
2019/04/12	1	14.70	5	14.82	14.75	-4	3,515	-0.11%
2019/04/11	8	14.81	5	14.74	14.70	3	3,436	0.09%
2019/04/10	2	14.40	6	14.46	14.30	-4	3,270	-0.12%
2019/04/09	8	14.44	1	14.65	14.35	7	3,203	0.22%
2019/04/08	7	14.30	24	14.43	14.45	-17	3,128	-0.54%
2019/04/03	19	13.72	5	13.80	13.80	14	2,915	0.48%
2019/04/02	28	13.79	2	13.75	13.70	26	2,832	0.92%
2019/04/01	3	13.43	3	13.42	13.50	0	2,536	0.00%
2019/03/25	10	12.20	8	12.20	12.20	2	2,304	0.09%
2019/03/22	5	12.40	0	0.00	12.45	5	2,290	0.22%
2019/03/21	1	12.60	2	12.55	12.75	-1	2,331	-0.04%
2019/03/20	0	0.00	1	12.55	12.55	-1	2,318	-0.04%
2019/03/19	0	0.00	4	12.88	12.70	-4	2,303	-0.17%
2019/03/18	19	12.57	9	12.84	12.95	10	2,240	0.45%
2019/03/15	7	12.21	0	0.00	12.10	7	2,043	0.34%
2019/03/14	4	12.39	0	0.00	12.20	4	2,089	0.19%
2019/03/08	3	12.10	0	0.00	12.05	3	2,433	0.12%
2019/03/07	5	12.30	0	0.00	12.20	5	2,607	0.19%
2019/02/25	1	12.00	0	0.00	12.05	1	2,625	0.04%
2019/02/20	2	12.15	0	0.00	12.15	2	2,689	0.07%
2019/02/12	1	12.20	0	0.00	12.25	1	3,001	0.03%
2019/01/25	1	12.20	0	0.00	12.25	1	3,205	0.03%
2019/01/09	0	0.00	1	13.20	12.75	-1	4,359	-0.02%
2019/01/08	2	12.70	4	12.81	13.30	-2	4,475	-0.04%
2018/12/27	1	12.00	0	0.00	12.00	1	5,498	0.02%
2018/12/25	1	12.00	1	12.15	12.00	0	5,653	0.00%
2018/12/21	1	13.10	0	0.00	12.80	1	6,257	0.02%
2018/12/20	0	0.00	1	13.75	13.40	-1	6,800	-0.01%
2018/12/17	2	13.40	0	0.00	13.40	2	7,054	0.03%
2018/12/04	1	14.75	0	0.00	14.35	1	7,985	0.01%
2018/12/03	1	15.45	0	0.00	14.45	1	8,207	0.01%
2018/11/23	0	0.00	1	13.25	13.30	-1	9,370	-0.01%
2018/11/19	0	0.00	1	14.00	13.95	-1	10,131	-0.01%
2018/10/31	0	0.00	1	12.35	12.25	-1	9,433	-0.01%
2018/10/30	1	11.60	0	11.90	12.00	1	9,395	0.01%
2018/10/24	1	14.40	0	0.00	14.30	1	8,893	0.01%
2018/10/19	1	14.65	1	14.60	14.45	0	8,552	0.00%
2018/10/18	0	0.00	1	14.25	14.40	-1	8,430	-0.01%
2018/10/17	6	14.27	0	0.00	14.10	6	8,326	0.07%
2018/10/11	5	14.95	2	14.95	15.00	3	7,705	0.04%
2018/10/09	28	16.48	0	0.00	16.40	28	7,492	0.37%
2018/10/08	0	0.00	1	17.00	16.05	-1	7,309	-0.01%
2018/10/05	5	15.58	0	0.00	15.80	5	6,844	0.07%
2018/10/03	0	0.00	1	15.80	15.75	-1	6,624	-0.02%
2018/10/02	0	0.00	1	15.80	16.00	-1	6,532	-0.02%
2018/10/01	0	0.00	26	15.31	16.00	-26	6,393	-0.41%
2018/09/28	2	15.00	5	14.85	15.50	-3	6,193	-0.05%
2018/09/27	1	16.55	2	16.45	14.40	-1	5,862	-0.02%
2018/09/25	17	15.58	15	15.33	15.35	2	5,109	0.04%
2018/09/21	0	0.00	1	15.15	15.15	-1	4,971	-0.02%
2018/09/19	7	14.21	3	14.05	14.90	4	4,652	0.09%
2018/09/18	2	13.60	0	0.00	13.55	2	4,475	0.04%
2018/09/17	0	0.00	12	13.69	13.65	-12	4,419	-0.27%
2018/09/14	2	13.35	0	0.00	13.35	2	4,355	0.05%
2018/09/13	2	13.25	4	13.55	13.40	-2	4,276	-0.05%
2018/09/12	0	0.00	4	13.58	13.10	-4	4,196	-0.10%
2018/09/11	10	13.18	5	12.60	13.05	5	4,060	0.12%
2018/09/07	0	0.00	12	14.70	14.25	-12	3,692	-0.32%
2018/09/06	8	15.43	1	15.10	15.80	7	3,382	0.21%
2018/09/04	1	13.85	5	13.80	14.10	-4	2,866	-0.14%
2018/08/31	5	13.20	2	13.50	13.20	3	2,375	0.13%
2018/08/30	2	12.65	10	12.32	13.00	-8	1,971	-0.41%
2018/08/29	3	11.22	1	11.35	11.85	2	1,733	0.12%
2018/08/28	3.1	11.71	5	11.78	11.60	-2	1,627	-0.12%
2018/08/27	7	11.50	2	11.50	11.65	5	1,437	0.35%
2018/08/24	3	10.32	1	9.64	10.60	2	1,121	0.18%
2018/07/12	0	0.00	1	9.30	9.36	-1	828	-0.12%
2018/07/11	15	9.40	0	0.00	9.28	15	836	1.79%
2018/07/10	0	9.23	0	0.00	9.28	0	835	0.00%
2018/07/06	0	0.00	4	8.93	8.98	-4	793	-0.50%
2018/06/27	0	0.00	6	9.02	9.21	-6	720	-0.83%
2018/06/11	0	0.00	2	9.33	9.20	-2	1,154	-0.17%
2018/06/08	0	0.00	3	9.15	9.15	-3	1,120	-0.27%
2018/05/11	0	0.00	0.4	7.97	7.92	-0.4	1,135	-0.04%
2018/05/10	0	0.00	1	8.03	8.01	-1	1,131	-0.09%
2018/05/03	0	0.00	1	7.86	7.95	-1	1,117	-0.09%
2018/04/13	0	0.00	4	8.24	8.26	-4	1,099	-0.36%
2018/04/10	0	0.00	1	8.55	8.55	-1	1,160	-0.09%
2018/04/02	0	0.00	5	8.44	8.42	-5	1,144	-0.44%
2018/03/31	4	8.55	0	0.00	8.55	4	1,135	0.35%
2018/03/29	1	8.57	0	0.00	8.54	1	1,109	0.09%
2018/03/27	0	0.00	6	8.55	8.50	-6	1,121	-0.53%
2018/03/22	10	8.85	0	0.00	8.79	10	1,121	0.89%
2018/03/21	3	8.78	0	0.00	8.79	3	1,087	0.28%
2018/03/20	3	9.50	0	0.00	9.03	3	1,049	0.29%
2018/03/12	5	8.29	0	8.10	8.19	5	684	0.73%
2018/03/08	0	0.00	1	8.48	8.42	-1	659	-0.15%
2018/03/07	1	8.43	0	0.00	8.32	1	648	0.15%
2018/03/06	1	8.20	0	0.00	8.12	1	590	0.17%
2018/01/23	5	8.06	0	0.00	8.03	5	504	0.99%
2018/01/10	0	0.00	2.3	8.15	8.16	-2.3	515	-0.44%